Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-10 15:08:00 | 1,565 | 1,575 | 1,565 | 1,570 | 251,117.32768 | 394,143,558.467054 |
2023-05-10 15:09:00 | 1,570 | 1,575 | 1,565 | 1,565 | 96,221.56756 | 151,043,715.255196 |
2023-05-10 15:10:00 | 1,565 | 1,570 | 1,565 | 1,565 | 57,493.112256 | 90,064,493.653138 |
2023-05-10 15:11:00 | 1,565 | 1,570 | 1,565 | 1,570 | 121,631.611757 | 190,789,141.210289 |
2023-05-10 15:12:00 | 1,565 | 1,570 | 1,565 | 1,565 | 12,332.019681 | 19,359,134.900629 |
2023-05-10 15:13:00 | 1,565 | 1,570 | 1,565 | 1,570 | 18,598.498606 | 29,143,194.020968 |
2023-05-10 15:14:00 | 1,570 | 1,570 | 1,560 | 1,560 | 158,613.03072 | 248,178,310.275917 |
2023-05-10 15:15:00 | 1,565 | 1,565 | 1,555 | 1,555 | 305,330.035287 | 476,238,645.76488 |
2023-05-10 15:16:00 | 1,560 | 1,565 | 1,555 | 1,565 | 113,348.868241 | 176,806,901.623947 |
2023-05-10 15:17:00 | 1,560 | 1,570 | 1,560 | 1,570 | 78,690.904879 | 123,154,642.389832 |
2023-05-10 15:18:00 | 1,565 | 1,570 | 1,565 | 1,570 | 9,849.745113 | 15,454,836.086559 |
2023-05-10 15:19:00 | 1,570 | 1,570 | 1,565 | 1,570 | 37,254.329416 | 58,343,423.783411 |
2023-05-10 15:20:00 | 1,570 | 1,570 | 1,565 | 1,565 | 117,167.592959 | 183,373,603.237843 |
2023-05-10 15:21:00 | 1,565 | 1,570 | 1,565 | 1,565 | 38,449.26634 | 60,189,291.822272 |
2023-05-10 15:22:00 | 1,565 | 1,570 | 1,565 | 1,570 | 24,043.742478 | 37,684,050.766154 |
2023-05-10 15:23:00 | 1,570 | 1,570 | 1,565 | 1,570 | 35,332.682853 | 55,361,346.654137 |
2023-05-10 15:24:00 | 1,565 | 1,570 | 1,565 | 1,570 | 15,946.797524 | 25,024,763.264543 |
2023-05-10 15:25:00 | 1,570 | 1,570 | 1,565 | 1,570 | 79,317.23904 | 124,522,568.680132 |
2023-05-10 15:26:00 | 1,570 | 1,570 | 1,565 | 1,570 | 29,339.028559 | 46,057,586.993395 |
2023-05-10 15:27:00 | 1,570 | 1,570 | 1,565 | 1,565 | 12,751.394936 | 20,010,832.306878 |
2023-05-10 15:28:00 | 1,565 | 1,570 | 1,565 | 1,570 | 28,081.777462 | 43,970,944.272556 |
2023-05-10 15:29:00 | 1,565 | 1,565 | 1,565 | 1,565 | 9,627.121746 | 15,066,445.533179 |
2023-05-10 15:30:00 | 1,565 | 1,570 | 1,565 | 1,565 | 29,319.560454 | 45,885,151.901232 |
2023-05-10 15:31:00 | 1,565 | 1,570 | 1,565 | 1,570 | 19,940.533044 | 31,256,765.829523 |
2023-05-10 15:32:00 | 1,570 | 1,570 | 1,565 | 1,570 | 21,123.234613 | 33,152,714.597534 |
2023-05-10 15:33:00 | 1,565 | 1,575 | 1,565 | 1,575 | 86,545.331641 | 136,162,297.226418 |
2023-05-10 15:34:00 | 1,575 | 1,580 | 1,570 | 1,575 | 127,484.895146 | 200,797,544.15524 |
2023-05-10 15:35:00 | 1,575 | 1,580 | 1,570 | 1,575 | 75,554.395503 | 118,987,082.931553 |
2023-05-10 15:36:00 | 1,575 | 1,575 | 1,570 | 1,575 | 54,549.859757 | 85,914,439.078383 |
2023-05-10 15:37:00 | 1,575 | 1,580 | 1,570 | 1,575 | 29,039.189554 | 45,738,374.18746 |
2023-05-10 15:38:00 | 1,575 | 1,580 | 1,570 | 1,575 | 50,175.638337 | 78,924,891.550785 |
2023-05-10 15:39:00 | 1,570 | 1,575 | 1,570 | 1,575 | 34,251.90802 | 53,799,217.622299 |
2023-05-10 15:40:00 | 1,575 | 1,575 | 1,570 | 1,575 | 7,850.721994 | 12,342,847.254837 |
2023-05-10 15:41:00 | 1,575 | 1,580 | 1,570 | 1,580 | 77,373.077986 | 121,850,300.649764 |
2023-05-10 15:42:00 | 1,575 | 1,580 | 1,575 | 1,575 | 5,814.055942 | 9,180,401.855529 |
2023-05-10 15:43:00 | 1,575 | 1,580 | 1,575 | 1,580 | 15,021.937069 | 23,663,710.309057 |
2023-05-10 15:44:00 | 1,580 | 1,580 | 1,575 | 1,575 | 38,289.049239 | 60,321,433.549002 |
2023-05-10 15:45:00 | 1,580 | 1,580 | 1,575 | 1,580 | 40,047.530608 | 63,084,837.365044 |
2023-05-10 15:46:00 | 1,575 | 1,580 | 1,575 | 1,580 | 35,891.84935 | 56,702,773.429228 |
2023-05-10 15:47:00 | 1,580 | 1,580 | 1,575 | 1,575 | 13,682.050015 | 21,592,183.789097 |
2023-05-10 15:48:00 | 1,575 | 1,580 | 1,575 | 1,575 | 16,099.920943 | 25,381,677.55432 |
2023-05-10 15:49:00 | 1,575 | 1,580 | 1,575 | 1,575 | 11,656.705484 | 18,362,157.814959 |
2023-05-10 15:50:00 | 1,575 | 1,580 | 1,575 | 1,575 | 20,764.032653 | 32,739,535.741857 |
2023-05-10 15:51:00 | 1,575 | 1,580 | 1,570 | 1,575 | 103,556.685879 | 163,105,745.553213 |
2023-05-10 15:52:00 | 1,575 | 1,575 | 1,570 | 1,570 | 19,490.690215 | 30,666,889.882974 |
2023-05-10 15:53:00 | 1,570 | 1,580 | 1,570 | 1,580 | 22,017.300334 | 34,642,502.695379 |
2023-05-10 15:54:00 | 1,580 | 1,580 | 1,575 | 1,575 | 5,014.679995 | 7,898,385.579879 |
2023-05-10 15:55:00 | 1,575 | 1,580 | 1,570 | 1,570 | 4,515.556283 | 7,106,983.823007 |
2023-05-10 15:56:00 | 1,575 | 1,575 | 1,570 | 1,570 | 6,636.974588 | 10,441,396.199056 |
2023-05-10 15:57:00 | 1,570 | 1,575 | 1,570 | 1,575 | 1,547.771479 | 2,437,491.862078 |
2023-05-10 15:58:00 | 1,575 | 1,575 | 1,570 | 1,570 | 25,196.273036 | 39,612,404.203947 |
2023-05-10 15:59:00 | 1,570 | 1,575 | 1,570 | 1,570 | 3,039.212162 | 4,777,647.166077 |
2023-05-10 16:00:00 | 1,575 | 1,580 | 1,575 | 1,580 | 38,149.699608 | 60,134,728.946343 |
2023-05-10 16:01:00 | 1,580 | 1,580 | 1,570 | 1,570 | 22,060.750396 | 34,794,340.541044 |
2023-05-10 16:02:00 | 1,575 | 1,575 | 1,570 | 1,570 | 2,388.871116 | 3,762,313.278203 |
2023-05-10 16:03:00 | 1,575 | 1,575 | 1,570 | 1,570 | 14,943.481053 | 23,498,082.535185 |
2023-05-10 16:04:00 | 1,570 | 1,570 | 1,570 | 1,570 | 9,802.811104 | 15,390,413.433594 |
2023-05-10 16:05:00 | 1,575 | 1,575 | 1,570 | 1,570 | 12,293.875345 | 19,309,340.421509 |
2023-05-10 16:06:00 | 1,575 | 1,575 | 1,570 | 1,570 | 59,340.76431 | 93,207,946.342143 |
2023-05-10 16:07:00 | 1,570 | 1,570 | 1,570 | 1,570 | 48,781.703256 | 76,587,274.111465 |
2023-05-10 16:08:00 | 1,570 | 1,570 | 1,565 | 1,565 | 51,150.233177 | 80,103,871.805452 |
2023-05-10 16:09:00 | 1,565 | 1,570 | 1,565 | 1,565 | 9,408.734959 | 14,727,557.08401 |
2023-05-10 16:10:00 | 1,565 | 1,570 | 1,565 | 1,565 | 18,499.139373 | 28,970,997.102444 |
2023-05-10 16:11:00 | 1,565 | 1,575 | 1,565 | 1,570 | 55,258.20317 | 86,749,312.600498 |
2023-05-10 16:12:00 | 1,570 | 1,570 | 1,565 | 1,565 | 30,262.902442 | 47,378,609.986515 |
2023-05-10 16:13:00 | 1,565 | 1,570 | 1,560 | 1,560 | 77,769.075467 | 121,707,047.264956 |
2023-05-10 16:14:00 | 1,560 | 1,570 | 1,560 | 1,570 | 63,681.813066 | 99,658,607.411463 |
2023-05-10 16:15:00 | 1,570 | 1,570 | 1,565 | 1,565 | 95,321.762833 | 149,210,758.683847 |
2023-05-10 16:16:00 | 1,565 | 1,570 | 1,560 | 1,565 | 50,108.059995 | 78,419,135.763959 |
2023-05-10 16:17:00 | 1,565 | 1,570 | 1,565 | 1,570 | 34,361.675409 | 53,832,113.017261 |
2023-05-10 16:18:00 | 1,570 | 1,575 | 1,565 | 1,575 | 54,960.428573 | 86,285,903.570611 |
2023-05-10 16:19:00 | 1,570 | 1,575 | 1,570 | 1,575 | 50,226.684981 | 78,866,286.398514 |
2023-05-10 16:20:00 | 1,575 | 1,575 | 1,570 | 1,575 | 10,588.235222 | 16,670,933.248601 |
2023-05-10 16:21:00 | 1,575 | 1,575 | 1,570 | 1,570 | 1,231.35894 | 1,934,045.881976 |
2023-05-10 16:22:00 | 1,570 | 1,570 | 1,565 | 1,565 | 89,015.109739 | 139,735,173.555929 |
2023-05-10 16:23:00 | 1,570 | 1,570 | 1,565 | 1,570 | 27,624.002025 | 43,329,955.600419 |
2023-05-10 16:24:00 | 1,570 | 1,570 | 1,565 | 1,565 | 15,880.478175 | 24,855,732.516912 |
2023-05-10 16:25:00 | 1,565 | 1,565 | 1,560 | 1,560 | 58,763.536435 | 91,959,454.111042 |
2023-05-10 16:26:00 | 1,560 | 1,565 | 1,560 | 1,560 | 23,345.56028 | 36,470,740.012417 |
2023-05-10 16:27:00 | 1,560 | 1,570 | 1,560 | 1,565 | 147,428.769168 | 230,720,582.228848 |
2023-05-10 16:28:00 | 1,565 | 1,565 | 1,560 | 1,565 | 40,534.064181 | 63,386,944.05145 |
2023-05-10 16:29:00 | 1,565 | 1,565 | 1,560 | 1,560 | 64,095.448909 | 100,250,420.981529 |
2023-05-10 16:30:00 | 1,560 | 1,565 | 1,560 | 1,560 | 75,526.924938 | 117,825,236.27809 |
2023-05-10 16:31:00 | 1,560 | 1,565 | 1,560 | 1,565 | 86,431.568559 | 135,216,892.452107 |
2023-05-10 16:32:00 | 1,565 | 1,565 | 1,560 | 1,565 | 59,722.731888 | 93,367,048.728163 |
2023-05-10 16:33:00 | 1,565 | 1,570 | 1,560 | 1,565 | 48,643.428231 | 76,085,656.15337 |
2023-05-10 16:34:00 | 1,565 | 1,565 | 1,560 | 1,560 | 35,625.316491 | 55,713,076.572514 |
2023-05-10 16:35:00 | 1,560 | 1,570 | 1,560 | 1,570 | 41,399.316012 | 64,726,897.804436 |
2023-05-10 16:36:00 | 1,570 | 1,570 | 1,565 | 1,565 | 28,037.682163 | 43,925,832.088563 |
2023-05-10 16:37:00 | 1,570 | 1,570 | 1,565 | 1,570 | 5,145.046274 | 8,064,095.587508 |
2023-05-10 16:38:00 | 1,570 | 1,570 | 1,565 | 1,565 | 166,423.499421 | 260,488,658.03569 |
2023-05-10 16:39:00 | 1,570 | 1,570 | 1,565 | 1,570 | 37,562.313382 | 58,787,278.131564 |
2023-05-10 16:40:00 | 1,565 | 1,570 | 1,560 | 1,565 | 83,174.019833 | 130,164,623.168109 |
2023-05-10 16:41:00 | 1,565 | 1,570 | 1,560 | 1,565 | 64,410.77752 | 100,822,456.248268 |
2023-05-10 16:42:00 | 1,565 | 1,565 | 1,560 | 1,565 | 36,178.688321 | 56,618,354.858136 |
2023-05-10 16:43:00 | 1,565 | 1,565 | 1,560 | 1,565 | 20,788.920757 | 32,447,369.709687 |
2023-05-10 16:44:00 | 1,565 | 1,565 | 1,560 | 1,560 | 21,333.227832 | 33,279,973.009102 |
2023-05-10 16:45:00 | 1,560 | 1,565 | 1,560 | 1,565 | 94,049.099082 | 146,726,282.747522 |
2023-05-10 16:46:00 | 1,560 | 1,565 | 1,560 | 1,560 | 294,726.435932 | 459,962,030.042457 |
2023-05-10 16:47:00 | 1,560 | 1,565 | 1,555 | 1,565 | 69,729.176465 | 108,747,633.68788 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.