Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-10 16:48:00 | 1,565 | 1,565 | 1,560 | 1,560 | 29,282.243127 | 45,689,528.590359 |
2023-05-10 16:49:00 | 1,560 | 1,565 | 1,560 | 1,560 | 78,857.711439 | 123,232,609.476127 |
2023-05-10 16:50:00 | 1,565 | 1,565 | 1,560 | 1,560 | 25,446.428336 | 39,726,173.519572 |
2023-05-10 16:51:00 | 1,565 | 1,565 | 1,560 | 1,560 | 34,362.916837 | 53,740,093.29965 |
2023-05-10 16:52:00 | 1,560 | 1,565 | 1,560 | 1,565 | 9,549.94292 | 14,909,377.167772 |
2023-05-10 16:53:00 | 1,560 | 1,565 | 1,560 | 1,565 | 69,309.562314 | 108,430,011.907553 |
2023-05-10 16:54:00 | 1,565 | 1,570 | 1,560 | 1,565 | 39,041.894503 | 61,104,312.140526 |
2023-05-10 16:55:00 | 1,565 | 1,565 | 1,560 | 1,565 | 84,605.598146 | 132,335,835.383519 |
2023-05-10 16:56:00 | 1,565 | 1,570 | 1,565 | 1,565 | 66,320.194097 | 103,806,050.059817 |
2023-05-10 16:57:00 | 1,565 | 1,570 | 1,565 | 1,570 | 23,149.13489 | 36,304,035.535324 |
2023-05-10 16:58:00 | 1,570 | 1,575 | 1,565 | 1,570 | 131,165.814677 | 205,930,321.362394 |
2023-05-10 16:59:00 | 1,570 | 1,575 | 1,565 | 1,575 | 69,936.244246 | 109,800,164.420063 |
2023-05-10 17:00:00 | 1,570 | 1,570 | 1,565 | 1,570 | 102,985.71525 | 161,418,143.180478 |
2023-05-10 17:01:00 | 1,565 | 1,570 | 1,565 | 1,570 | 96,452.177878 | 151,376,079.732002 |
2023-05-10 17:02:00 | 1,570 | 1,575 | 1,565 | 1,575 | 118,582.566269 | 186,517,889.853712 |
2023-05-10 17:03:00 | 1,575 | 1,575 | 1,570 | 1,575 | 69,978.200818 | 110,186,814.241348 |
2023-05-10 17:04:00 | 1,570 | 1,580 | 1,570 | 1,575 | 178,079.99697 | 280,059,873.177064 |
2023-05-10 17:05:00 | 1,575 | 1,575 | 1,570 | 1,575 | 112,432.688248 | 176,721,469.007276 |
2023-05-10 17:06:00 | 1,570 | 1,580 | 1,565 | 1,575 | 154,222.418945 | 242,515,779.736981 |
2023-05-10 17:07:00 | 1,575 | 1,575 | 1,565 | 1,565 | 104,295.16508 | 164,058,302.962311 |
2023-05-10 17:08:00 | 1,565 | 1,565 | 1,560 | 1,560 | 190,550.137719 | 297,717,597.46608 |
2023-05-10 17:09:00 | 1,560 | 1,565 | 1,560 | 1,565 | 111,208.450741 | 173,970,239.813888 |
2023-05-10 17:10:00 | 1,565 | 1,570 | 1,560 | 1,565 | 78,349.400819 | 122,677,644.419823 |
2023-05-10 17:11:00 | 1,565 | 1,565 | 1,555 | 1,555 | 220,850.20998 | 344,335,868.680626 |
2023-05-10 17:12:00 | 1,560 | 1,560 | 1,555 | 1,560 | 8,711.186913 | 13,564,673.579796 |
2023-05-10 17:13:00 | 1,560 | 1,560 | 1,555 | 1,560 | 81,847.468646 | 127,621,414.823935 |
2023-05-10 17:14:00 | 1,560 | 1,560 | 1,555 | 1,560 | 50,275.743541 | 78,426,256.696765 |
2023-05-10 17:15:00 | 1,560 | 1,565 | 1,555 | 1,560 | 56,656.047797 | 88,380,886.3381 |
2023-05-10 17:16:00 | 1,565 | 1,565 | 1,560 | 1,565 | 38,901.319772 | 60,815,015.657237 |
2023-05-10 17:17:00 | 1,565 | 1,565 | 1,560 | 1,560 | 14,980.369357 | 23,429,174.700218 |
2023-05-10 17:18:00 | 1,565 | 1,565 | 1,560 | 1,565 | 58,936.385242 | 91,993,841.445866 |
2023-05-10 17:19:00 | 1,560 | 1,565 | 1,560 | 1,565 | 14,459.696541 | 22,575,849.962662 |
2023-05-10 17:20:00 | 1,565 | 1,565 | 1,560 | 1,565 | 43,528.407294 | 68,105,584.620135 |
2023-05-10 17:21:00 | 1,565 | 1,565 | 1,560 | 1,560 | 14,509.95545 | 22,705,895.395949 |
2023-05-10 17:22:00 | 1,565 | 1,565 | 1,560 | 1,560 | 19,573.273783 | 30,544,781.581412 |
2023-05-10 17:23:00 | 1,560 | 1,565 | 1,560 | 1,560 | 23,419.867169 | 36,545,139.0353 |
2023-05-10 17:24:00 | 1,565 | 1,565 | 1,560 | 1,565 | 17,286.704573 | 27,032,999.541539 |
2023-05-10 17:25:00 | 1,560 | 1,565 | 1,560 | 1,565 | 46,511.033963 | 72,677,772.348365 |
2023-05-10 17:26:00 | 1,565 | 1,570 | 1,565 | 1,565 | 67,685.808982 | 105,997,227.876433 |
2023-05-10 17:27:00 | 1,565 | 1,570 | 1,565 | 1,565 | 13,598.652892 | 21,281,933.779286 |
2023-05-10 17:28:00 | 1,565 | 1,570 | 1,565 | 1,565 | 18,234.469713 | 28,550,402.10478 |
2023-05-10 17:29:00 | 1,565 | 1,565 | 1,560 | 1,560 | 20,510.395127 | 32,087,130.846266 |
2023-05-10 17:30:00 | 1,560 | 1,565 | 1,560 | 1,565 | 48,753.017861 | 76,256,495.021292 |
2023-05-10 17:31:00 | 1,565 | 1,570 | 1,565 | 1,570 | 5,505.634292 | 8,616,400.361373 |
2023-05-10 17:32:00 | 1,570 | 1,570 | 1,565 | 1,565 | 18,846.467406 | 29,500,855.161954 |
2023-05-10 17:33:00 | 1,565 | 1,570 | 1,565 | 1,565 | 19,225.109254 | 30,087,320.981915 |
2023-05-10 17:34:00 | 1,565 | 1,565 | 1,565 | 1,565 | 9,033.204804 | 14,136,965.518291 |
2023-05-10 17:35:00 | 1,565 | 1,570 | 1,565 | 1,570 | 16,828.449437 | 26,380,238.518569 |
2023-05-10 17:36:00 | 1,570 | 1,570 | 1,565 | 1,565 | 5,984.281029 | 9,381,242.420974 |
2023-05-10 17:37:00 | 1,570 | 1,570 | 1,565 | 1,565 | 15,595.795665 | 24,420,326.536106 |
2023-05-10 17:38:00 | 1,565 | 1,570 | 1,565 | 1,565 | 8,303.221138 | 12,995,825.584225 |
2023-05-10 17:39:00 | 1,565 | 1,570 | 1,565 | 1,565 | 25,964.661274 | 40,639,944.485632 |
2023-05-10 17:40:00 | 1,565 | 1,570 | 1,565 | 1,565 | 41,922.84326 | 65,618,584.792789 |
2023-05-10 17:41:00 | 1,565 | 1,570 | 1,565 | 1,570 | 6,366.911035 | 9,964,250.269149 |
2023-05-10 17:42:00 | 1,570 | 1,570 | 1,565 | 1,565 | 15,697.725226 | 24,571,912.257001 |
2023-05-10 17:43:00 | 1,565 | 1,570 | 1,565 | 1,570 | 8,120.913996 | 12,734,438.95289 |
2023-05-10 17:44:00 | 1,565 | 1,570 | 1,560 | 1,560 | 30,339.543604 | 47,477,287.688301 |
2023-05-10 17:45:00 | 1,565 | 1,570 | 1,565 | 1,565 | 24,251.871031 | 37,955,781.172459 |
2023-05-10 17:46:00 | 1,565 | 1,570 | 1,565 | 1,570 | 5,860.924539 | 9,190,445.291478 |
2023-05-10 17:47:00 | 1,570 | 1,570 | 1,560 | 1,560 | 27,880.647155 | 43,601,773.426337 |
2023-05-10 17:48:00 | 1,565 | 1,570 | 1,560 | 1,565 | 18,791.183511 | 29,403,243.19089 |
2023-05-10 17:49:00 | 1,565 | 1,570 | 1,565 | 1,565 | 13,693.821358 | 21,450,369.829434 |
2023-05-10 17:50:00 | 1,565 | 1,570 | 1,565 | 1,570 | 35,267.559387 | 55,351,691.65667 |
2023-05-10 17:51:00 | 1,570 | 1,575 | 1,565 | 1,570 | 85,143.082091 | 133,669,206.47488 |
2023-05-10 17:52:00 | 1,570 | 1,580 | 1,570 | 1,575 | 67,447.557763 | 106,199,993.501711 |
2023-05-10 17:53:00 | 1,575 | 1,580 | 1,570 | 1,570 | 26,294.609888 | 41,378,106.104317 |
2023-05-10 17:54:00 | 1,570 | 1,570 | 1,565 | 1,565 | 24,289.654675 | 38,124,884.719943 |
2023-05-10 17:55:00 | 1,565 | 1,570 | 1,565 | 1,570 | 13,589.580461 | 21,319,171.368334 |
2023-05-10 17:56:00 | 1,570 | 1,570 | 1,565 | 1,565 | 19,205.795419 | 30,131,659.819149 |
2023-05-10 17:57:00 | 1,565 | 1,570 | 1,565 | 1,570 | 3,109.607204 | 4,871,679.268862 |
2023-05-10 17:58:00 | 1,570 | 1,570 | 1,570 | 1,570 | 1,736.750104 | 2,726,697.66339 |
2023-05-10 17:59:00 | 1,570 | 1,570 | 1,565 | 1,570 | 10,102.359838 | 15,813,395.37602 |
2023-05-10 18:00:00 | 1,570 | 1,570 | 1,565 | 1,570 | 92,609.540372 | 145,363,505.333615 |
2023-05-10 18:01:00 | 1,570 | 1,575 | 1,565 | 1,575 | 54,982.803274 | 86,415,433.029701 |
2023-05-10 18:02:00 | 1,575 | 1,575 | 1,570 | 1,575 | 10,131.996563 | 15,909,460.598569 |
2023-05-10 18:03:00 | 1,575 | 1,575 | 1,570 | 1,570 | 39,423.433136 | 62,007,944.719905 |
2023-05-10 18:04:00 | 1,570 | 1,575 | 1,570 | 1,575 | 63,571.043631 | 99,837,785.283673 |
2023-05-10 18:05:00 | 1,575 | 1,575 | 1,570 | 1,570 | 6,001.663372 | 9,430,824.184677 |
2023-05-10 18:06:00 | 1,570 | 1,575 | 1,570 | 1,575 | 14,583.438443 | 22,917,435.995641 |
2023-05-10 18:07:00 | 1,575 | 1,575 | 1,570 | 1,570 | 49,986.929565 | 78,712,113.137246 |
2023-05-10 18:08:00 | 1,570 | 1,575 | 1,570 | 1,570 | 2,310.455445 | 3,630,589.651762 |
2023-05-10 18:09:00 | 1,570 | 1,575 | 1,570 | 1,575 | 8,389.791083 | 13,186,603.161807 |
2023-05-10 18:10:00 | 1,570 | 1,575 | 1,570 | 1,570 | 3,980.122352 | 6,253,423.549137 |
2023-05-10 18:11:00 | 1,575 | 1,575 | 1,570 | 1,570 | 7,257.476112 | 11,414,107.903366 |
2023-05-10 18:12:00 | 1,575 | 1,575 | 1,570 | 1,570 | 7,300.11288 | 11,469,619.061963 |
2023-05-10 18:13:00 | 1,570 | 1,575 | 1,570 | 1,575 | 12,438.834299 | 19,590,807.454003 |
2023-05-10 18:14:00 | 1,575 | 1,575 | 1,570 | 1,575 | 941.269761 | 1,482,187.529243 |
2023-05-10 18:15:00 | 1,575 | 1,575 | 1,570 | 1,570 | 9,835.676163 | 15,480,208.927355 |
2023-05-10 18:16:00 | 1,570 | 1,570 | 1,570 | 1,570 | 28,837.687234 | 45,275,168.957851 |
2023-05-10 18:17:00 | 1,570 | 1,575 | 1,570 | 1,570 | 63,481.88515 | 99,667,258.698197 |
2023-05-10 18:18:00 | 1,570 | 1,570 | 1,565 | 1,565 | 3,885.720324 | 6,095,575.576137 |
2023-05-10 18:19:00 | 1,565 | 1,570 | 1,565 | 1,570 | 22,982.469645 | 36,018,102.314013 |
2023-05-10 18:20:00 | 1,565 | 1,570 | 1,565 | 1,570 | 34,058.691665 | 53,466,137.941735 |
2023-05-10 18:21:00 | 1,565 | 1,570 | 1,565 | 1,570 | 30,643.622662 | 48,055,795.170441 |
2023-05-10 18:22:00 | 1,570 | 1,575 | 1,570 | 1,570 | 5,452.780387 | 8,560,881.195538 |
2023-05-10 18:23:00 | 1,570 | 1,570 | 1,560 | 1,560 | 149,437.007334 | 233,873,911.376848 |
2023-05-10 18:24:00 | 1,560 | 1,565 | 1,560 | 1,560 | 99,277.820655 | 154,873,419.222377 |
2023-05-10 18:25:00 | 1,560 | 1,560 | 1,555 | 1,555 | 76,559.592961 | 119,125,120.405069 |
2023-05-10 18:26:00 | 1,555 | 1,560 | 1,555 | 1,555 | 87,921.616984 | 136,722,051.73933 |
2023-05-10 18:27:00 | 1,555 | 1,560 | 1,555 | 1,560 | 19,813.751085 | 30,856,696.21927 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.