Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-10 18:28:00 | 1,560 | 1,560 | 1,555 | 1,555 | 12,095.650325 | 18,852,481.866988 |
2023-05-10 18:29:00 | 1,555 | 1,560 | 1,555 | 1,555 | 25,898.432967 | 40,272,134.871785 |
2023-05-10 18:30:00 | 1,555 | 1,560 | 1,555 | 1,560 | 20,206.120264 | 31,501,444.194554 |
2023-05-10 18:31:00 | 1,560 | 1,560 | 1,555 | 1,555 | 10,574.180959 | 16,456,369.798894 |
2023-05-10 18:32:00 | 1,555 | 1,560 | 1,555 | 1,555 | 23,504.00614 | 36,549,050.060381 |
2023-05-10 18:33:00 | 1,555 | 1,560 | 1,555 | 1,555 | 5,193.514019 | 8,076,624.527024 |
2023-05-10 18:34:00 | 1,555 | 1,555 | 1,550 | 1,555 | 93,049.735535 | 144,551,934.235155 |
2023-05-10 18:35:00 | 1,555 | 1,555 | 1,550 | 1,555 | 42,255.933247 | 65,702,427.840438 |
2023-05-10 18:36:00 | 1,555 | 1,560 | 1,555 | 1,555 | 3,180.485703 | 4,946,726.309537 |
2023-05-10 18:37:00 | 1,555 | 1,560 | 1,555 | 1,555 | 27,147.396885 | 42,236,519.303284 |
2023-05-10 18:38:00 | 1,555 | 1,560 | 1,555 | 1,560 | 23,500.096168 | 36,626,956.19625 |
2023-05-10 18:39:00 | 1,555 | 1,560 | 1,555 | 1,555 | 25,088.649829 | 39,019,303.680486 |
2023-05-10 18:40:00 | 1,555 | 1,555 | 1,555 | 1,555 | 14,619.606314 | 22,733,487.819001 |
2023-05-10 18:41:00 | 1,555 | 1,560 | 1,555 | 1,560 | 38,644.319346 | 60,201,600.532349 |
2023-05-10 18:42:00 | 1,555 | 1,560 | 1,555 | 1,560 | 41,511.423055 | 64,754,337.7439 |
2023-05-10 18:43:00 | 1,560 | 1,565 | 1,555 | 1,565 | 32,129.892972 | 50,125,451.361822 |
2023-05-10 18:44:00 | 1,560 | 1,565 | 1,560 | 1,560 | 6,146.397995 | 9,616,415.102743 |
2023-05-10 18:45:00 | 1,560 | 1,565 | 1,560 | 1,565 | 32,394.040498 | 50,588,312.632799 |
2023-05-10 18:46:00 | 1,560 | 1,565 | 1,560 | 1,565 | 72,945.885143 | 114,148,902.842004 |
2023-05-10 18:47:00 | 1,565 | 1,570 | 1,565 | 1,565 | 91,564.622372 | 143,601,395.589779 |
2023-05-10 18:48:00 | 1,565 | 1,570 | 1,565 | 1,565 | 7,635.408538 | 11,951,312.642834 |
2023-05-10 18:49:00 | 1,565 | 1,570 | 1,565 | 1,565 | 23,182.30254 | 36,289,948.470541 |
2023-05-10 18:50:00 | 1,565 | 1,570 | 1,565 | 1,565 | 21,050.113241 | 32,959,887.506606 |
2023-05-10 18:51:00 | 1,565 | 1,570 | 1,565 | 1,570 | 28,012.817263 | 43,847,559.150541 |
2023-05-10 18:52:00 | 1,565 | 1,570 | 1,560 | 1,565 | 77,271.173048 | 120,908,301.940148 |
2023-05-10 18:53:00 | 1,565 | 1,570 | 1,560 | 1,565 | 36,004.939026 | 56,382,883.502889 |
2023-05-10 18:54:00 | 1,565 | 1,570 | 1,565 | 1,565 | 22,037.755018 | 34,493,263.609211 |
2023-05-10 18:55:00 | 1,570 | 1,570 | 1,565 | 1,565 | 27,735.215173 | 43,450,091.224639 |
2023-05-10 18:56:00 | 1,565 | 1,570 | 1,560 | 1,570 | 19,217.067583 | 30,075,376.138471 |
2023-05-10 18:57:00 | 1,565 | 1,565 | 1,560 | 1,560 | 23,499.640995 | 36,734,478.107603 |
2023-05-10 18:58:00 | 1,560 | 1,565 | 1,555 | 1,555 | 83,522.512126 | 130,212,765.611216 |
2023-05-10 18:59:00 | 1,560 | 1,560 | 1,555 | 1,555 | 167,715.748213 | 260,866,409.452346 |
2023-05-10 19:00:00 | 1,555 | 1,560 | 1,555 | 1,560 | 28,207.486798 | 43,882,094.21419 |
2023-05-10 19:01:00 | 1,555 | 1,560 | 1,555 | 1,560 | 23,033.556171 | 35,824,212.693498 |
2023-05-10 19:02:00 | 1,560 | 1,560 | 1,555 | 1,555 | 48,883.321941 | 76,013,757.925496 |
2023-05-10 19:03:00 | 1,555 | 1,555 | 1,550 | 1,550 | 54,795.841631 | 85,091,598.200849 |
2023-05-10 19:04:00 | 1,555 | 1,555 | 1,550 | 1,555 | 10,352.078738 | 16,095,651.895507 |
2023-05-10 19:05:00 | 1,550 | 1,555 | 1,550 | 1,550 | 83,371.141849 | 129,311,048.264301 |
2023-05-10 19:06:00 | 1,555 | 1,555 | 1,550 | 1,555 | 69,563.176435 | 107,915,523.008217 |
2023-05-10 19:07:00 | 1,550 | 1,555 | 1,550 | 1,550 | 66,833.714759 | 103,617,214.279135 |
2023-05-10 19:08:00 | 1,550 | 1,555 | 1,550 | 1,555 | 52,596.712624 | 81,694,117.715172 |
2023-05-10 19:09:00 | 1,555 | 1,555 | 1,550 | 1,555 | 44,375.904899 | 68,924,266.883671 |
2023-05-10 19:10:00 | 1,555 | 1,560 | 1,550 | 1,560 | 30,574.566775 | 47,547,406.054497 |
2023-05-10 19:11:00 | 1,555 | 1,560 | 1,550 | 1,555 | 98,676.098077 | 153,443,303.150607 |
2023-05-10 19:12:00 | 1,555 | 1,555 | 1,550 | 1,550 | 25,746.977446 | 39,926,175.267354 |
2023-05-10 19:13:00 | 1,555 | 1,555 | 1,550 | 1,555 | 28,297.787947 | 43,906,559.702495 |
2023-05-10 19:14:00 | 1,555 | 1,555 | 1,550 | 1,550 | 15,340.881407 | 23,813,559.911377 |
2023-05-10 19:15:00 | 1,555 | 1,555 | 1,540 | 1,545 | 335,713.063059 | 518,764,970.206768 |
2023-05-10 19:16:00 | 1,545 | 1,550 | 1,535 | 1,540 | 290,879.025121 | 448,533,383.66619 |
2023-05-10 19:17:00 | 1,535 | 1,545 | 1,535 | 1,540 | 101,352.989167 | 156,173,217.660483 |
2023-05-10 19:18:00 | 1,540 | 1,545 | 1,535 | 1,540 | 160,333.641537 | 246,849,394.473724 |
2023-05-10 19:19:00 | 1,535 | 1,540 | 1,535 | 1,540 | 66,995.189901 | 102,919,859.899937 |
2023-05-10 19:20:00 | 1,535 | 1,540 | 1,530 | 1,535 | 510,702.392039 | 783,383,422.050168 |
2023-05-10 19:21:00 | 1,535 | 1,540 | 1,535 | 1,535 | 86,413.784509 | 132,680,040.579724 |
2023-05-10 19:22:00 | 1,535 | 1,540 | 1,520 | 1,525 | 465,018.298699 | 710,826,951.244377 |
2023-05-10 19:23:00 | 1,525 | 1,530 | 1,520 | 1,525 | 216,078.410371 | 329,211,220.727286 |
2023-05-10 19:24:00 | 1,525 | 1,530 | 1,525 | 1,525 | 89,133.80059 | 136,071,258.159375 |
2023-05-10 19:25:00 | 1,525 | 1,530 | 1,515 | 1,520 | 325,711.764168 | 496,059,041.194589 |
2023-05-10 19:26:00 | 1,515 | 1,520 | 1,515 | 1,520 | 116,047.264266 | 176,123,046.030682 |
2023-05-10 19:27:00 | 1,525 | 1,525 | 1,520 | 1,520 | 268,293.585858 | 407,890,046.236239 |
2023-05-10 19:28:00 | 1,520 | 1,525 | 1,515 | 1,515 | 90,613.841424 | 137,715,422.723653 |
2023-05-10 19:29:00 | 1,515 | 1,520 | 1,515 | 1,515 | 68,321.460407 | 103,689,301.129994 |
2023-05-10 19:30:00 | 1,515 | 1,525 | 1,515 | 1,520 | 158,063.384507 | 240,032,265.320963 |
2023-05-10 19:31:00 | 1,520 | 1,525 | 1,515 | 1,525 | 91,368.475985 | 138,869,825.815465 |
2023-05-10 19:32:00 | 1,520 | 1,525 | 1,520 | 1,525 | 32,660.952525 | 49,807,587.103365 |
2023-05-10 19:33:00 | 1,525 | 1,525 | 1,520 | 1,525 | 17,565.346579 | 26,754,397.256142 |
2023-05-10 19:34:00 | 1,525 | 1,525 | 1,520 | 1,520 | 16,086.447886 | 24,469,747.808756 |
2023-05-10 19:35:00 | 1,520 | 1,525 | 1,520 | 1,525 | 23,188.391224 | 35,247,779.547192 |
2023-05-10 19:36:00 | 1,525 | 1,525 | 1,515 | 1,520 | 113,319.953711 | 172,245,310.689688 |
2023-05-10 19:37:00 | 1,520 | 1,520 | 1,515 | 1,515 | 48,382.443404 | 73,501,885.009867 |
2023-05-10 19:38:00 | 1,515 | 1,525 | 1,515 | 1,520 | 205,674.029025 | 312,501,169.547484 |
2023-05-10 19:39:00 | 1,520 | 1,525 | 1,515 | 1,520 | 64,262.311614 | 97,658,955.219068 |
2023-05-10 19:40:00 | 1,520 | 1,525 | 1,515 | 1,520 | 139,519.699043 | 211,950,669.976476 |
2023-05-10 19:41:00 | 1,520 | 1,525 | 1,520 | 1,520 | 39,064.621472 | 59,392,478.561902 |
2023-05-10 19:42:00 | 1,525 | 1,525 | 1,520 | 1,520 | 174,279.189436 | 264,959,787.456619 |
2023-05-10 19:43:00 | 1,520 | 1,525 | 1,520 | 1,525 | 59,301.998299 | 90,428,508.895548 |
2023-05-10 19:44:00 | 1,525 | 1,530 | 1,525 | 1,525 | 89,232.866954 | 136,081,956.634746 |
2023-05-10 19:45:00 | 1,525 | 1,530 | 1,520 | 1,530 | 142,902.394821 | 217,866,411.242924 |
2023-05-10 19:46:00 | 1,530 | 1,530 | 1,525 | 1,525 | 48,483.926448 | 74,074,672.859845 |
2023-05-10 19:47:00 | 1,530 | 1,535 | 1,525 | 1,530 | 149,111.033055 | 228,118,801.154047 |
2023-05-10 19:48:00 | 1,530 | 1,540 | 1,525 | 1,535 | 180,423.410931 | 276,610,993.168726 |
2023-05-10 19:49:00 | 1,535 | 1,540 | 1,530 | 1,535 | 81,913.746391 | 125,774,937.406194 |
2023-05-10 19:50:00 | 1,540 | 1,540 | 1,530 | 1,535 | 108,713.903794 | 166,890,529.820631 |
2023-05-10 19:51:00 | 1,535 | 1,540 | 1,530 | 1,535 | 34,041.2449 | 52,253,196.682019 |
2023-05-10 19:52:00 | 1,535 | 1,535 | 1,530 | 1,535 | 15,605.167483 | 23,939,170.274688 |
2023-05-10 19:53:00 | 1,530 | 1,535 | 1,530 | 1,530 | 69,493.737433 | 106,342,487.68913 |
2023-05-10 19:54:00 | 1,530 | 1,535 | 1,530 | 1,530 | 26,615.476338 | 40,737,777.445771 |
2023-05-10 19:55:00 | 1,530 | 1,530 | 1,525 | 1,530 | 49,128.809146 | 75,111,540.087317 |
2023-05-10 19:56:00 | 1,530 | 1,530 | 1,525 | 1,530 | 12,034.557591 | 18,394,384.027363 |
2023-05-10 19:57:00 | 1,525 | 1,530 | 1,525 | 1,530 | 15,489.104188 | 23,649,523.609583 |
2023-05-10 19:58:00 | 1,530 | 1,535 | 1,530 | 1,535 | 28,153.719307 | 43,075,206.842642 |
2023-05-10 19:59:00 | 1,535 | 1,535 | 1,525 | 1,525 | 93,652.267958 | 143,277,006.940325 |
2023-05-10 20:00:00 | 1,525 | 1,530 | 1,525 | 1,530 | 9,974.772564 | 15,216,540.591579 |
2023-05-10 20:01:00 | 1,530 | 1,530 | 1,525 | 1,525 | 13,343.153877 | 20,386,723.61092 |
2023-05-10 20:02:00 | 1,530 | 1,535 | 1,525 | 1,530 | 85,627.161924 | 131,011,941.154986 |
2023-05-10 20:03:00 | 1,530 | 1,535 | 1,525 | 1,525 | 44,142.333208 | 67,537,650.221686 |
2023-05-10 20:04:00 | 1,530 | 1,530 | 1,525 | 1,530 | 40,611.932257 | 62,069,867.99624 |
2023-05-10 20:05:00 | 1,530 | 1,535 | 1,525 | 1,535 | 58,215.259787 | 89,318,481.606748 |
2023-05-10 20:06:00 | 1,535 | 1,540 | 1,535 | 1,535 | 34,219.929597 | 52,527,611.931856 |
2023-05-10 20:07:00 | 1,535 | 1,540 | 1,535 | 1,535 | 48,617.677031 | 74,628,152.318347 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.