Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-10 20:08:00 | 1,535 | 1,540 | 1,535 | 1,540 | 13,271.357039 | 20,373,915.446676 |
2023-05-10 20:09:00 | 1,540 | 1,545 | 1,540 | 1,545 | 114,338.134023 | 176,099,423.171545 |
2023-05-10 20:10:00 | 1,545 | 1,550 | 1,540 | 1,550 | 144,963.121701 | 223,851,069.889264 |
2023-05-10 20:11:00 | 1,550 | 1,550 | 1,540 | 1,550 | 107,446.890086 | 166,145,763.584739 |
2023-05-10 20:12:00 | 1,550 | 1,550 | 1,540 | 1,540 | 96,275.86692 | 148,459,338.870206 |
2023-05-10 20:13:00 | 1,540 | 1,545 | 1,535 | 1,545 | 67,071.101664 | 103,384,118.919613 |
2023-05-10 20:14:00 | 1,540 | 1,545 | 1,540 | 1,545 | 55,982.729388 | 86,367,636.926245 |
2023-05-10 20:15:00 | 1,540 | 1,550 | 1,540 | 1,550 | 77,100.462784 | 119,117,841.274975 |
2023-05-10 20:16:00 | 1,545 | 1,550 | 1,545 | 1,545 | 66,598.54626 | 102,909,336.438749 |
2023-05-10 20:17:00 | 1,545 | 1,550 | 1,545 | 1,550 | 25,442.289979 | 39,415,215.541149 |
2023-05-10 20:18:00 | 1,550 | 1,550 | 1,550 | 1,550 | 63,687.761761 | 98,716,030.729984 |
2023-05-10 20:19:00 | 1,550 | 1,550 | 1,540 | 1,545 | 112,552.951101 | 173,960,970.516619 |
2023-05-10 20:20:00 | 1,545 | 1,545 | 1,540 | 1,540 | 9,310.809043 | 14,379,960.575897 |
2023-05-10 20:21:00 | 1,545 | 1,545 | 1,540 | 1,540 | 87,261.122586 | 134,382,457.934929 |
2023-05-10 20:22:00 | 1,540 | 1,545 | 1,535 | 1,545 | 60,076.655204 | 92,447,362.361385 |
2023-05-10 20:23:00 | 1,540 | 1,545 | 1,540 | 1,540 | 10,967.059314 | 16,935,846.415676 |
2023-05-10 20:24:00 | 1,545 | 1,545 | 1,540 | 1,540 | 7,970.987885 | 12,280,254.811271 |
2023-05-10 20:25:00 | 1,540 | 1,545 | 1,540 | 1,540 | 60,211.387564 | 92,727,179.970814 |
2023-05-10 20:26:00 | 1,540 | 1,545 | 1,535 | 1,535 | 23,440.986981 | 36,097,410.357718 |
2023-05-10 20:27:00 | 1,540 | 1,540 | 1,540 | 1,540 | 9,900.706547 | 15,247,088.082657 |
2023-05-10 20:28:00 | 1,540 | 1,540 | 1,535 | 1,535 | 57,527.558429 | 88,555,104.228554 |
2023-05-10 20:29:00 | 1,540 | 1,540 | 1,535 | 1,540 | 44,449.992383 | 68,451,583.269897 |
2023-05-10 20:30:00 | 1,540 | 1,540 | 1,535 | 1,540 | 32,875.323764 | 50,614,133.234814 |
2023-05-10 20:31:00 | 1,535 | 1,540 | 1,535 | 1,540 | 20,255.603568 | 31,180,679.424591 |
2023-05-10 20:32:00 | 1,535 | 1,540 | 1,535 | 1,535 | 23,076.8919 | 35,461,645.957773 |
2023-05-10 20:33:00 | 1,540 | 1,540 | 1,535 | 1,535 | 12,881.093627 | 19,820,469.53585 |
2023-05-10 20:34:00 | 1,540 | 1,540 | 1,535 | 1,535 | 30,423.594893 | 46,812,995.828763 |
2023-05-10 20:35:00 | 1,535 | 1,540 | 1,535 | 1,535 | 21,686.799179 | 33,299,401.773471 |
2023-05-10 20:36:00 | 1,535 | 1,540 | 1,535 | 1,540 | 2,083.142096 | 3,205,310.52259 |
2023-05-10 20:37:00 | 1,540 | 1,540 | 1,540 | 1,540 | 13,655.847509 | 21,030,005.164106 |
2023-05-10 20:38:00 | 1,535 | 1,540 | 1,535 | 1,540 | 50,366.046621 | 77,549,169.340827 |
2023-05-10 20:39:00 | 1,540 | 1,540 | 1,535 | 1,540 | 3,770.112673 | 5,801,254.752192 |
2023-05-10 20:40:00 | 1,535 | 1,540 | 1,535 | 1,540 | 6,678.91748 | 10,258,045.007519 |
2023-05-10 20:41:00 | 1,540 | 1,540 | 1,535 | 1,540 | 9,665.114626 | 14,867,331.217534 |
2023-05-10 20:42:00 | 1,540 | 1,540 | 1,535 | 1,540 | 10,629.996887 | 16,352,134.378249 |
2023-05-10 20:43:00 | 1,540 | 1,540 | 1,535 | 1,540 | 34,223.861984 | 52,636,762.667168 |
2023-05-10 20:44:00 | 1,540 | 1,540 | 1,535 | 1,535 | 32,261.047186 | 49,535,357.53171 |
2023-05-10 20:45:00 | 1,535 | 1,540 | 1,535 | 1,535 | 92,637.657705 | 142,199,586.240117 |
2023-05-10 20:46:00 | 1,535 | 1,540 | 1,535 | 1,540 | 7,155.65025 | 10,996,688.514137 |
2023-05-10 20:47:00 | 1,540 | 1,540 | 1,535 | 1,535 | 114,075.760942 | 175,668,084.61886 |
2023-05-10 20:48:00 | 1,540 | 1,540 | 1,540 | 1,540 | 69,723.497836 | 107,374,186.666716 |
2023-05-10 20:49:00 | 1,540 | 1,540 | 1,540 | 1,540 | 78,728.52642 | 121,241,930.686415 |
2023-05-10 20:50:00 | 1,540 | 1,540 | 1,540 | 1,540 | 49,203.392761 | 75,773,224.852002 |
2023-05-10 20:51:00 | 1,540 | 1,540 | 1,535 | 1,540 | 62,550.830433 | 96,324,812.025383 |
2023-05-10 20:52:00 | 1,540 | 1,540 | 1,535 | 1,535 | 5,572.84367 | 8,556,275.020267 |
2023-05-10 20:53:00 | 1,535 | 1,545 | 1,535 | 1,545 | 35,151.547409 | 54,139,125.798372 |
2023-05-10 20:54:00 | 1,540 | 1,545 | 1,540 | 1,540 | 43,749.386676 | 67,393,075.664876 |
2023-05-10 20:55:00 | 1,540 | 1,545 | 1,540 | 1,540 | 1,606.944734 | 2,475,315.034597 |
2023-05-10 20:56:00 | 1,540 | 1,545 | 1,540 | 1,540 | 4,326.557711 | 6,668,348.691422 |
2023-05-10 20:57:00 | 1,540 | 1,545 | 1,540 | 1,540 | 10,528.375027 | 16,223,116.637691 |
2023-05-10 20:58:00 | 1,540 | 1,545 | 1,540 | 1,545 | 12,507.130136 | 19,320,312.533632 |
2023-05-10 20:59:00 | 1,540 | 1,545 | 1,540 | 1,545 | 19,339.480171 | 29,878,662.064171 |
2023-05-10 21:00:00 | 1,545 | 1,545 | 1,540 | 1,545 | 32,079.634951 | 49,561,622.088611 |
2023-05-10 21:01:00 | 1,545 | 1,545 | 1,540 | 1,545 | 9,993.184969 | 15,439,201.696764 |
2023-05-10 21:02:00 | 1,545 | 1,545 | 1,545 | 1,545 | 5,332.827599 | 8,239,218.64047 |
2023-05-10 21:03:00 | 1,545 | 1,545 | 1,540 | 1,540 | 24,580.126601 | 37,972,200.622255 |
2023-05-10 21:04:00 | 1,545 | 1,545 | 1,535 | 1,535 | 69,267.176274 | 106,670,483.664381 |
2023-05-10 21:05:00 | 1,535 | 1,540 | 1,535 | 1,535 | 22,563.254389 | 34,637,686.024238 |
2023-05-10 21:06:00 | 1,535 | 1,535 | 1,535 | 1,535 | 26,404.462291 | 40,530,849.616363 |
2023-05-10 21:07:00 | 1,535 | 1,540 | 1,535 | 1,540 | 8,481.863251 | 13,040,997.995121 |
2023-05-10 21:08:00 | 1,540 | 1,540 | 1,540 | 1,540 | 60,928.098916 | 93,829,272.331348 |
2023-05-10 21:09:00 | 1,540 | 1,545 | 1,535 | 1,535 | 47,559.781591 | 73,274,693.178178 |
2023-05-10 21:10:00 | 1,540 | 1,540 | 1,535 | 1,535 | 9,343.357196 | 14,384,269.874545 |
2023-05-10 21:11:00 | 1,535 | 1,540 | 1,535 | 1,540 | 3,762.668983 | 5,779,549.505143 |
2023-05-10 21:12:00 | 1,540 | 1,540 | 1,535 | 1,535 | 8,492.486357 | 13,061,017.831348 |
2023-05-10 21:13:00 | 1,540 | 1,540 | 1,540 | 1,540 | 3,551.888986 | 5,469,909.038425 |
2023-05-10 21:14:00 | 1,540 | 1,540 | 1,535 | 1,540 | 23,837.003175 | 36,706,129.862204 |
2023-05-10 21:15:00 | 1,540 | 1,540 | 1,535 | 1,540 | 22,088.984997 | 33,995,087.617373 |
2023-05-10 21:16:00 | 1,540 | 1,545 | 1,540 | 1,545 | 46,513.048336 | 71,632,662.821428 |
2023-05-10 21:17:00 | 1,545 | 1,545 | 1,540 | 1,540 | 21,156.48981 | 32,620,506.856744 |
2023-05-10 21:18:00 | 1,545 | 1,550 | 1,545 | 1,550 | 34,828.665265 | 53,860,783.479899 |
2023-05-10 21:19:00 | 1,550 | 1,550 | 1,545 | 1,550 | 14,632.489052 | 22,675,636.06545 |
2023-05-10 21:20:00 | 1,550 | 1,555 | 1,550 | 1,555 | 50,782.046268 | 78,713,544.173617 |
2023-05-10 21:21:00 | 1,550 | 1,555 | 1,550 | 1,555 | 45,869.782302 | 71,279,785.163882 |
2023-05-10 21:22:00 | 1,555 | 1,555 | 1,545 | 1,550 | 61,188.272714 | 94,867,749.939795 |
2023-05-10 21:23:00 | 1,550 | 1,550 | 1,540 | 1,540 | 88,342.849791 | 136,298,615.257488 |
2023-05-10 21:24:00 | 1,540 | 1,545 | 1,535 | 1,540 | 111,660.753621 | 171,957,220.608734 |
2023-05-10 21:25:00 | 1,545 | 1,545 | 1,535 | 1,540 | 97,934.741621 | 150,930,410.982363 |
2023-05-10 21:26:00 | 1,540 | 1,540 | 1,535 | 1,535 | 67,279.9453 | 103,519,159.397411 |
2023-05-10 21:27:00 | 1,540 | 1,540 | 1,535 | 1,540 | 18,876.587835 | 29,066,709.19286 |
2023-05-10 21:28:00 | 1,540 | 1,540 | 1,535 | 1,535 | 163,807.829609 | 251,474,435.844637 |
2023-05-10 21:29:00 | 1,535 | 1,540 | 1,530 | 1,535 | 198,770.726728 | 305,496,919.652808 |
2023-05-10 21:30:00 | 1,545 | 1,580 | 1,540 | 1,570 | 1,343,016.824101 | 2,102,528,198.239169 |
2023-05-10 21:31:00 | 1,570 | 1,580 | 1,565 | 1,575 | 603,571.978749 | 949,249,920.404567 |
2023-05-10 21:32:00 | 1,575 | 1,590 | 1,570 | 1,590 | 641,737.588657 | 1,015,576,885.73338 |
2023-05-10 21:33:00 | 1,590 | 1,595 | 1,575 | 1,575 | 560,186.405583 | 887,906,677.806727 |
2023-05-10 21:34:00 | 1,575 | 1,585 | 1,570 | 1,575 | 293,314.94837 | 462,497,127.021523 |
2023-05-10 21:35:00 | 1,575 | 1,580 | 1,565 | 1,565 | 374,254.522207 | 587,874,861.087035 |
2023-05-10 21:36:00 | 1,565 | 1,575 | 1,560 | 1,570 | 541,827.299434 | 848,531,655.696264 |
2023-05-10 21:37:00 | 1,565 | 1,575 | 1,565 | 1,575 | 281,610.631384 | 442,042,950.246634 |
2023-05-10 21:38:00 | 1,570 | 1,575 | 1,565 | 1,575 | 198,614.889422 | 311,926,499.065786 |
2023-05-10 21:39:00 | 1,575 | 1,575 | 1,565 | 1,565 | 92,158.316172 | 144,709,445.75764 |
2023-05-10 21:40:00 | 1,565 | 1,575 | 1,565 | 1,570 | 129,263.135173 | 202,707,286.038638 |
2023-05-10 21:41:00 | 1,570 | 1,575 | 1,565 | 1,575 | 149,117.003384 | 234,066,186.431486 |
2023-05-10 21:42:00 | 1,575 | 1,580 | 1,570 | 1,580 | 192,318.344302 | 303,155,692.165017 |
2023-05-10 21:43:00 | 1,580 | 1,585 | 1,580 | 1,585 | 175,254.172949 | 277,266,545.141512 |
2023-05-10 21:44:00 | 1,585 | 1,585 | 1,580 | 1,580 | 75,715.240725 | 119,928,489.971007 |
2023-05-10 21:45:00 | 1,585 | 1,595 | 1,585 | 1,590 | 790,229.788654 | 1,256,533,025.25927 |
2023-05-10 21:46:00 | 1,590 | 1,600 | 1,590 | 1,595 | 434,164.693032 | 692,128,447.793701 |
2023-05-10 21:47:00 | 1,590 | 1,595 | 1,585 | 1,590 | 643,455.46469 | 1,023,213,993.72555 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.