Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-10 21:48:00 | 1,590 | 1,595 | 1,585 | 1,585 | 179,168.920074 | 284,659,362.277931 |
2023-05-10 21:49:00 | 1,585 | 1,595 | 1,585 | 1,595 | 362,128.452376 | 576,254,241.211847 |
2023-05-10 21:50:00 | 1,595 | 1,605 | 1,590 | 1,605 | 255,390.153235 | 408,937,488.807969 |
2023-05-10 21:51:00 | 1,605 | 1,610 | 1,600 | 1,610 | 476,536.035319 | 765,101,905.998914 |
2023-05-10 21:52:00 | 1,610 | 1,620 | 1,605 | 1,610 | 596,087.810736 | 962,231,436.598766 |
2023-05-10 21:53:00 | 1,610 | 1,620 | 1,605 | 1,615 | 322,664.230829 | 520,497,962.170835 |
2023-05-10 21:54:00 | 1,615 | 1,620 | 1,610 | 1,615 | 362,596.517702 | 586,135,583.426481 |
2023-05-10 21:55:00 | 1,615 | 1,620 | 1,610 | 1,620 | 510,550.502807 | 825,805,741.661837 |
2023-05-10 21:56:00 | 1,620 | 1,635 | 1,615 | 1,630 | 482,264.117784 | 784,725,212.755331 |
2023-05-10 21:57:00 | 1,630 | 1,635 | 1,620 | 1,620 | 544,473.39711 | 886,557,245.168207 |
2023-05-10 21:58:00 | 1,625 | 1,630 | 1,620 | 1,625 | 208,107.59899 | 338,379,631.847018 |
2023-05-10 21:59:00 | 1,625 | 1,625 | 1,620 | 1,620 | 127,386.884835 | 206,786,042.963384 |
2023-05-10 22:00:00 | 1,625 | 1,650 | 1,625 | 1,650 | 876,532.827138 | 1,439,080,352.849129 |
2023-05-10 22:01:00 | 1,650 | 1,660 | 1,645 | 1,660 | 1,111,021.77895 | 1,838,872,424.223279 |
2023-05-10 22:02:00 | 1,660 | 1,665 | 1,655 | 1,660 | 864,017.722077 | 1,432,940,591.303993 |
2023-05-10 22:03:00 | 1,660 | 1,665 | 1,650 | 1,660 | 717,300.469631 | 1,189,567,907.485091 |
2023-05-10 22:04:00 | 1,660 | 1,660 | 1,635 | 1,635 | 753,450.12148 | 1,238,619,189.982219 |
2023-05-10 22:05:00 | 1,635 | 1,650 | 1,630 | 1,645 | 606,278.337247 | 993,741,547.93301 |
2023-05-10 22:06:00 | 1,640 | 1,645 | 1,620 | 1,620 | 473,790.175821 | 772,926,691.86626 |
2023-05-10 22:07:00 | 1,620 | 1,630 | 1,615 | 1,615 | 596,580.709517 | 967,872,847.425831 |
2023-05-10 22:08:00 | 1,620 | 1,625 | 1,615 | 1,615 | 428,585.894673 | 693,873,778.350553 |
2023-05-10 22:09:00 | 1,615 | 1,620 | 1,605 | 1,605 | 489,310.261938 | 788,339,570.526915 |
2023-05-10 22:10:00 | 1,610 | 1,620 | 1,605 | 1,610 | 375,044.441089 | 605,371,265.928562 |
2023-05-10 22:11:00 | 1,615 | 1,625 | 1,610 | 1,620 | 347,459.647697 | 562,360,445.960259 |
2023-05-10 22:12:00 | 1,620 | 1,625 | 1,615 | 1,620 | 133,573.503995 | 216,340,599.142573 |
2023-05-10 22:13:00 | 1,620 | 1,625 | 1,615 | 1,620 | 348,103.725035 | 563,963,815.653329 |
2023-05-10 22:14:00 | 1,620 | 1,635 | 1,620 | 1,635 | 416,397.169164 | 678,183,293.358915 |
2023-05-10 22:15:00 | 1,630 | 1,640 | 1,620 | 1,620 | 252,650.693245 | 411,480,452.606425 |
2023-05-10 22:16:00 | 1,620 | 1,625 | 1,615 | 1,615 | 118,306.905121 | 191,316,632.427983 |
2023-05-10 22:17:00 | 1,620 | 1,620 | 1,610 | 1,615 | 177,775.383706 | 287,107,110.059723 |
2023-05-10 22:18:00 | 1,615 | 1,615 | 1,605 | 1,610 | 286,051.603839 | 460,569,661.550307 |
2023-05-10 22:19:00 | 1,610 | 1,610 | 1,600 | 1,610 | 310,655.129951 | 498,583,996.237331 |
2023-05-10 22:20:00 | 1,605 | 1,620 | 1,605 | 1,615 | 276,485.375812 | 446,001,013.454096 |
2023-05-10 22:21:00 | 1,615 | 1,620 | 1,615 | 1,620 | 38,595.017426 | 62,413,274.130854 |
2023-05-10 22:22:00 | 1,620 | 1,625 | 1,615 | 1,620 | 307,006.549712 | 497,260,070.266956 |
2023-05-10 22:23:00 | 1,620 | 1,625 | 1,615 | 1,620 | 121,304.620916 | 196,468,232.420818 |
2023-05-10 22:24:00 | 1,615 | 1,620 | 1,610 | 1,615 | 139,998.90214 | 226,085,396.434051 |
2023-05-10 22:25:00 | 1,615 | 1,620 | 1,610 | 1,615 | 107,853.59644 | 174,145,731.327804 |
2023-05-10 22:26:00 | 1,615 | 1,620 | 1,610 | 1,610 | 57,292.839274 | 92,467,444.355802 |
2023-05-10 22:27:00 | 1,615 | 1,620 | 1,610 | 1,615 | 132,712.117174 | 214,316,507.12083 |
2023-05-10 22:28:00 | 1,615 | 1,620 | 1,610 | 1,615 | 99,619.898303 | 160,828,780.669375 |
2023-05-10 22:29:00 | 1,610 | 1,615 | 1,610 | 1,615 | 59,880.858076 | 96,672,524.99734 |
2023-05-10 22:30:00 | 1,615 | 1,620 | 1,610 | 1,620 | 57,110.04573 | 92,250,153.548715 |
2023-05-10 22:31:00 | 1,620 | 1,630 | 1,620 | 1,625 | 509,024.618636 | 826,206,868.838632 |
2023-05-10 22:32:00 | 1,625 | 1,635 | 1,625 | 1,630 | 376,791.585108 | 614,058,402.038237 |
2023-05-10 22:33:00 | 1,630 | 1,630 | 1,625 | 1,630 | 126,052.215846 | 205,362,116.5848 |
2023-05-10 22:34:00 | 1,625 | 1,630 | 1,625 | 1,630 | 49,719.249518 | 81,015,832.534422 |
2023-05-10 22:35:00 | 1,625 | 1,635 | 1,625 | 1,635 | 82,732.731401 | 134,772,849.361959 |
2023-05-10 22:36:00 | 1,630 | 1,640 | 1,630 | 1,635 | 200,485.013839 | 327,816,413.807577 |
2023-05-10 22:37:00 | 1,635 | 1,635 | 1,625 | 1,630 | 144,335.059712 | 235,261,982.437294 |
2023-05-10 22:38:00 | 1,625 | 1,630 | 1,620 | 1,625 | 181,756.747449 | 294,868,923.537226 |
2023-05-10 22:39:00 | 1,620 | 1,630 | 1,620 | 1,625 | 361,479.081034 | 587,384,702.844625 |
2023-05-10 22:40:00 | 1,625 | 1,625 | 1,605 | 1,605 | 394,988.080229 | 638,194,025.51136 |
2023-05-10 22:41:00 | 1,610 | 1,615 | 1,605 | 1,605 | 433,808.769711 | 697,779,452.629079 |
2023-05-10 22:42:00 | 1,605 | 1,610 | 1,605 | 1,610 | 92,655.657253 | 148,879,889.530838 |
2023-05-10 22:43:00 | 1,610 | 1,610 | 1,600 | 1,600 | 317,296.236826 | 508,769,305.487305 |
2023-05-10 22:44:00 | 1,600 | 1,615 | 1,595 | 1,610 | 358,017.234803 | 574,372,466.109585 |
2023-05-10 22:45:00 | 1,610 | 1,615 | 1,605 | 1,605 | 203,387.721509 | 326,942,003.811344 |
2023-05-10 22:46:00 | 1,605 | 1,610 | 1,605 | 1,605 | 41,036.660357 | 66,003,935.469013 |
2023-05-10 22:47:00 | 1,605 | 1,610 | 1,605 | 1,610 | 19,395.567029 | 31,154,805.115708 |
2023-05-10 22:48:00 | 1,610 | 1,610 | 1,600 | 1,605 | 131,762.604329 | 211,494,240.488968 |
2023-05-10 22:49:00 | 1,605 | 1,605 | 1,600 | 1,600 | 187,752.69352 | 301,233,345.015493 |
2023-05-10 22:50:00 | 1,605 | 1,605 | 1,600 | 1,600 | 126,000.241546 | 201,896,106.339484 |
2023-05-10 22:51:00 | 1,600 | 1,600 | 1,595 | 1,600 | 234,664.991027 | 375,124,277.367603 |
2023-05-10 22:52:00 | 1,600 | 1,600 | 1,590 | 1,595 | 328,620.361803 | 524,041,562.894567 |
2023-05-10 22:53:00 | 1,600 | 1,600 | 1,590 | 1,590 | 218,122.082522 | 347,899,248.126677 |
2023-05-10 22:54:00 | 1,595 | 1,600 | 1,590 | 1,590 | 91,703.823419 | 145,985,506.907885 |
2023-05-10 22:55:00 | 1,590 | 1,600 | 1,590 | 1,595 | 151,582.294594 | 241,690,244.434127 |
2023-05-10 22:56:00 | 1,600 | 1,605 | 1,595 | 1,600 | 163,051.729215 | 260,848,660.315182 |
2023-05-10 22:57:00 | 1,600 | 1,605 | 1,595 | 1,600 | 167,069.803238 | 267,328,690.023566 |
2023-05-10 22:58:00 | 1,605 | 1,605 | 1,595 | 1,600 | 65,878.486263 | 105,407,854.582677 |
2023-05-10 22:59:00 | 1,600 | 1,600 | 1,595 | 1,600 | 57,266.202029 | 91,609,395.409934 |
2023-05-10 23:00:00 | 1,605 | 1,605 | 1,600 | 1,600 | 48,821.186085 | 78,292,747.112881 |
2023-05-10 23:01:00 | 1,605 | 1,610 | 1,600 | 1,610 | 306,012.384451 | 491,532,469.123173 |
2023-05-10 23:02:00 | 1,610 | 1,615 | 1,605 | 1,605 | 352,216.239218 | 566,611,597.470692 |
2023-05-10 23:03:00 | 1,605 | 1,610 | 1,605 | 1,605 | 118,762.779909 | 190,683,834.467942 |
2023-05-10 23:04:00 | 1,605 | 1,610 | 1,605 | 1,605 | 34,020.030903 | 54,681,843.883833 |
2023-05-10 23:05:00 | 1,605 | 1,610 | 1,605 | 1,605 | 90,383.423476 | 145,071,030.942698 |
2023-05-10 23:06:00 | 1,605 | 1,615 | 1,605 | 1,615 | 262,939.236045 | 423,228,661.513566 |
2023-05-10 23:07:00 | 1,610 | 1,615 | 1,605 | 1,610 | 105,107.858868 | 169,226,783.377798 |
2023-05-10 23:08:00 | 1,610 | 1,615 | 1,605 | 1,605 | 50,440.441558 | 81,195,209.055543 |
2023-05-10 23:09:00 | 1,610 | 1,615 | 1,605 | 1,605 | 108,338.760211 | 174,007,711.471787 |
2023-05-10 23:10:00 | 1,605 | 1,615 | 1,605 | 1,605 | 94,913.033768 | 152,749,528.057002 |
2023-05-10 23:11:00 | 1,610 | 1,610 | 1,605 | 1,605 | 26,045.70947 | 41,918,317.091688 |
2023-05-10 23:12:00 | 1,605 | 1,610 | 1,605 | 1,605 | 25,531.654296 | 40,983,547.989057 |
2023-05-10 23:13:00 | 1,605 | 1,610 | 1,600 | 1,610 | 78,271.170339 | 125,672,735.932175 |
2023-05-10 23:14:00 | 1,605 | 1,610 | 1,600 | 1,605 | 69,756.81265 | 111,959,875.994596 |
2023-05-10 23:15:00 | 1,605 | 1,610 | 1,605 | 1,605 | 122,896.303671 | 197,270,354.392549 |
2023-05-10 23:16:00 | 1,605 | 1,610 | 1,600 | 1,605 | 49,847.670222 | 79,963,047.723476 |
2023-05-10 23:17:00 | 1,605 | 1,605 | 1,600 | 1,600 | 188,605.468201 | 301,905,877.312149 |
2023-05-10 23:18:00 | 1,600 | 1,600 | 1,595 | 1,595 | 53,747.123145 | 85,881,689.557249 |
2023-05-10 23:19:00 | 1,595 | 1,600 | 1,595 | 1,595 | 48,021.886912 | 76,700,011.448804 |
2023-05-10 23:20:00 | 1,595 | 1,605 | 1,595 | 1,600 | 111,757.587019 | 178,786,411.440653 |
2023-05-10 23:21:00 | 1,605 | 1,605 | 1,600 | 1,605 | 7,364.660894 | 11,805,813.020691 |
2023-05-10 23:22:00 | 1,605 | 1,605 | 1,600 | 1,600 | 45,981.663965 | 73,576,012.065822 |
2023-05-10 23:23:00 | 1,600 | 1,605 | 1,600 | 1,600 | 7,757.099107 | 12,435,163.344439 |
2023-05-10 23:24:00 | 1,600 | 1,605 | 1,600 | 1,605 | 5,612.332369 | 8,981,156.64386 |
2023-05-10 23:25:00 | 1,605 | 1,605 | 1,600 | 1,605 | 34,563.565548 | 55,450,146.047548 |
2023-05-10 23:26:00 | 1,605 | 1,610 | 1,600 | 1,610 | 136,753.702326 | 219,475,195.185962 |
2023-05-10 23:27:00 | 1,605 | 1,610 | 1,605 | 1,605 | 48,054.144186 | 77,128,484.097806 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.