Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-10 23:28:00 | 1,605 | 1,610 | 1,605 | 1,610 | 19,438.818882 | 31,206,073.90038 |
2023-05-10 23:29:00 | 1,610 | 1,610 | 1,605 | 1,605 | 13,350.065024 | 21,491,450.186685 |
2023-05-10 23:30:00 | 1,605 | 1,615 | 1,605 | 1,610 | 119,405.769551 | 192,230,576.5119 |
2023-05-10 23:31:00 | 1,610 | 1,615 | 1,610 | 1,615 | 17,486.862535 | 28,153,914.230275 |
2023-05-10 23:32:00 | 1,615 | 1,620 | 1,615 | 1,620 | 87,811.652862 | 141,839,227.627552 |
2023-05-10 23:33:00 | 1,620 | 1,620 | 1,615 | 1,615 | 103,025.83572 | 166,463,777.547133 |
2023-05-10 23:34:00 | 1,615 | 1,615 | 1,610 | 1,615 | 78,292.380251 | 126,103,265.085593 |
2023-05-10 23:35:00 | 1,615 | 1,615 | 1,610 | 1,615 | 98,201.7259 | 158,107,353.13007 |
2023-05-10 23:36:00 | 1,610 | 1,615 | 1,610 | 1,615 | 34,292.259723 | 55,213,706.212763 |
2023-05-10 23:37:00 | 1,610 | 1,615 | 1,610 | 1,615 | 127,981.353173 | 206,070,543.832151 |
2023-05-10 23:38:00 | 1,615 | 1,615 | 1,605 | 1,605 | 29,905.876044 | 48,052,495.73855 |
2023-05-10 23:39:00 | 1,605 | 1,610 | 1,605 | 1,605 | 69,351.191002 | 111,312,383.455412 |
2023-05-10 23:40:00 | 1,605 | 1,610 | 1,600 | 1,610 | 89,053.343266 | 142,979,495.945748 |
2023-05-10 23:41:00 | 1,605 | 1,610 | 1,600 | 1,605 | 46,997.262581 | 75,414,574.945887 |
2023-05-10 23:42:00 | 1,605 | 1,605 | 1,600 | 1,605 | 14,559.669988 | 23,351,242.222254 |
2023-05-10 23:43:00 | 1,605 | 1,605 | 1,600 | 1,605 | 55,744.948663 | 89,225,306.666114 |
2023-05-10 23:44:00 | 1,600 | 1,605 | 1,600 | 1,605 | 9,357.979168 | 14,973,949.407332 |
2023-05-10 23:45:00 | 1,605 | 1,605 | 1,595 | 1,600 | 124,553.121507 | 199,323,253.435242 |
2023-05-10 23:46:00 | 1,595 | 1,595 | 1,590 | 1,590 | 141,753.46142 | 225,798,008.151267 |
2023-05-10 23:47:00 | 1,590 | 1,600 | 1,590 | 1,595 | 157,794.28723 | 251,670,541.834703 |
2023-05-10 23:48:00 | 1,595 | 1,600 | 1,595 | 1,595 | 175,699.68063 | 280,244,358.933489 |
2023-05-10 23:49:00 | 1,595 | 1,595 | 1,590 | 1,590 | 33,793.592184 | 53,836,299.649056 |
2023-05-10 23:50:00 | 1,595 | 1,595 | 1,590 | 1,595 | 62,211.142783 | 99,226,257.483271 |
2023-05-10 23:51:00 | 1,595 | 1,600 | 1,590 | 1,595 | 35,399.955594 | 56,462,109.888307 |
2023-05-10 23:52:00 | 1,590 | 1,595 | 1,590 | 1,590 | 17,557.776341 | 27,920,105.933524 |
2023-05-10 23:53:00 | 1,590 | 1,595 | 1,590 | 1,595 | 77,931.307635 | 124,272,233.324974 |
2023-05-10 23:54:00 | 1,595 | 1,600 | 1,595 | 1,595 | 99,384.025215 | 158,517,884.422745 |
2023-05-10 23:55:00 | 1,595 | 1,595 | 1,590 | 1,590 | 17,487.680915 | 27,813,500.703579 |
2023-05-10 23:56:00 | 1,590 | 1,600 | 1,590 | 1,595 | 82,338.625779 | 131,316,527.904975 |
2023-05-10 23:57:00 | 1,595 | 1,595 | 1,595 | 1,595 | 66,253.233283 | 105,673,907.086545 |
2023-05-10 23:58:00 | 1,590 | 1,595 | 1,590 | 1,595 | 31,597.577965 | 50,258,223.512353 |
2023-05-10 23:59:00 | 1,595 | 1,595 | 1,590 | 1,590 | 40,520.123968 | 64,504,140.038509 |
2023-05-11 00:00:00 | 1,590 | 1,600 | 1,590 | 1,595 | 101,014.987943 | 161,248,492.452715 |
2023-05-11 00:01:00 | 1,595 | 1,600 | 1,595 | 1,595 | 53,380.184815 | 85,366,358.841348 |
2023-05-11 00:02:00 | 1,600 | 1,600 | 1,595 | 1,600 | 19,581.726288 | 31,330,376.613318 |
2023-05-11 00:03:00 | 1,600 | 1,605 | 1,595 | 1,605 | 19,354.407385 | 30,986,015.903845 |
2023-05-11 00:04:00 | 1,605 | 1,605 | 1,600 | 1,605 | 12,468.789865 | 19,959,416.7579 |
2023-05-11 00:05:00 | 1,600 | 1,605 | 1,600 | 1,600 | 9,302.97598 | 14,898,281.929608 |
2023-05-11 00:06:00 | 1,600 | 1,605 | 1,600 | 1,605 | 83,816.963287 | 134,110,976.587156 |
2023-05-11 00:07:00 | 1,600 | 1,605 | 1,595 | 1,605 | 23,281.605358 | 37,237,285.367074 |
2023-05-11 00:08:00 | 1,605 | 1,605 | 1,600 | 1,605 | 1,045.582568 | 1,678,004.257598 |
2023-05-11 00:09:00 | 1,605 | 1,605 | 1,600 | 1,605 | 17,260.424248 | 27,701,981.018409 |
2023-05-11 00:10:00 | 1,605 | 1,605 | 1,600 | 1,600 | 53,004.490286 | 84,858,882.02268 |
2023-05-11 00:11:00 | 1,600 | 1,600 | 1,595 | 1,600 | 60,888.536968 | 97,418,599.974408 |
2023-05-11 00:12:00 | 1,600 | 1,605 | 1,600 | 1,600 | 15,243.146596 | 24,396,308.897165 |
2023-05-11 00:13:00 | 1,600 | 1,605 | 1,600 | 1,600 | 34,424.325425 | 55,078,937.967675 |
2023-05-11 00:14:00 | 1,600 | 1,600 | 1,600 | 1,600 | 13,674.608794 | 21,879,374.070656 |
2023-05-11 00:15:00 | 1,600 | 1,600 | 1,595 | 1,600 | 94,261.245365 | 150,639,295.794336 |
2023-05-11 00:16:00 | 1,600 | 1,600 | 1,595 | 1,595 | 8,169.249949 | 13,047,622.111537 |
2023-05-11 00:17:00 | 1,595 | 1,600 | 1,595 | 1,595 | 21,309.123339 | 33,988,415.419599 |
2023-05-11 00:18:00 | 1,595 | 1,595 | 1,590 | 1,590 | 130,292.84905 | 207,773,129.969211 |
2023-05-11 00:19:00 | 1,590 | 1,595 | 1,590 | 1,595 | 43,991.505543 | 69,986,521.480098 |
2023-05-11 00:20:00 | 1,595 | 1,595 | 1,590 | 1,595 | 51,553.336774 | 82,209,647.79178 |
2023-05-11 00:21:00 | 1,595 | 1,595 | 1,595 | 1,595 | 15,254.562857 | 24,331,027.756484 |
2023-05-11 00:22:00 | 1,595 | 1,595 | 1,590 | 1,595 | 19,111.071231 | 30,481,668.048093 |
2023-05-11 00:23:00 | 1,590 | 1,595 | 1,590 | 1,590 | 20,860.413374 | 33,183,293.367427 |
2023-05-11 00:24:00 | 1,590 | 1,595 | 1,590 | 1,590 | 55,571.739763 | 88,365,905.044352 |
2023-05-11 00:25:00 | 1,590 | 1,595 | 1,590 | 1,595 | 150,543.473989 | 239,428,012.14331 |
2023-05-11 00:26:00 | 1,595 | 1,595 | 1,590 | 1,590 | 13,228.016058 | 21,033,215.494143 |
2023-05-11 00:27:00 | 1,590 | 1,590 | 1,585 | 1,590 | 88,794.526845 | 140,949,896.832539 |
2023-05-11 00:28:00 | 1,590 | 1,590 | 1,585 | 1,590 | 4,768.29586 | 7,579,590.524976 |
2023-05-11 00:29:00 | 1,590 | 1,590 | 1,585 | 1,585 | 23,653.734637 | 37,533,816.187827 |
2023-05-11 00:30:00 | 1,590 | 1,590 | 1,585 | 1,590 | 121,549.133544 | 193,144,690.075206 |
2023-05-11 00:31:00 | 1,590 | 1,595 | 1,590 | 1,595 | 7,928.512842 | 12,620,533.724562 |
2023-05-11 00:32:00 | 1,595 | 1,595 | 1,590 | 1,595 | 64,966.443856 | 103,306,572.764116 |
2023-05-11 00:33:00 | 1,595 | 1,595 | 1,590 | 1,595 | 112,999.053534 | 180,232,158.195232 |
2023-05-11 00:34:00 | 1,600 | 1,600 | 1,600 | 1,600 | 93,401.828642 | 149,442,925.827328 |
2023-05-11 00:35:00 | 1,600 | 1,605 | 1,600 | 1,605 | 27,196.607333 | 43,561,419.727324 |
2023-05-11 00:36:00 | 1,605 | 1,605 | 1,600 | 1,600 | 21,261.635377 | 34,120,103.299196 |
2023-05-11 00:37:00 | 1,605 | 1,605 | 1,600 | 1,605 | 43,087.507524 | 69,154,047.55851 |
2023-05-11 00:38:00 | 1,605 | 1,610 | 1,605 | 1,605 | 56,576.590881 | 90,831,758.213753 |
2023-05-11 00:39:00 | 1,605 | 1,610 | 1,600 | 1,605 | 53,373.362346 | 85,698,235.324919 |
2023-05-11 00:40:00 | 1,605 | 1,605 | 1,595 | 1,595 | 50,793.327653 | 81,298,889.557371 |
2023-05-11 00:41:00 | 1,595 | 1,605 | 1,595 | 1,600 | 19,245.153185 | 30,784,280.90975 |
2023-05-11 00:42:00 | 1,605 | 1,605 | 1,600 | 1,605 | 49,287.297487 | 79,102,984.238686 |
2023-05-11 00:43:00 | 1,610 | 1,615 | 1,610 | 1,610 | 240,526.258797 | 387,247,375.734603 |
2023-05-11 00:44:00 | 1,610 | 1,610 | 1,605 | 1,610 | 15,224.524539 | 24,441,468.808315 |
2023-05-11 00:45:00 | 1,610 | 1,610 | 1,605 | 1,605 | 155,247.173573 | 249,759,763.8355 |
2023-05-11 00:46:00 | 1,610 | 1,610 | 1,605 | 1,610 | 65,504.604036 | 105,316,262.456373 |
2023-05-11 00:47:00 | 1,610 | 1,625 | 1,610 | 1,625 | 464,062.728728 | 751,041,906.891881 |
2023-05-11 00:48:00 | 1,625 | 1,630 | 1,620 | 1,620 | 257,316.999323 | 418,085,358.180746 |
2023-05-11 00:49:00 | 1,620 | 1,625 | 1,620 | 1,620 | 149,678.669003 | 242,571,272.559821 |
2023-05-11 00:50:00 | 1,615 | 1,620 | 1,615 | 1,620 | 43,983.698509 | 71,040,834.444167 |
2023-05-11 00:51:00 | 1,615 | 1,620 | 1,615 | 1,620 | 13,515.305701 | 21,831,065.617142 |
2023-05-11 00:52:00 | 1,615 | 1,615 | 1,610 | 1,610 | 23,698.925697 | 38,259,887.04776 |
2023-05-11 00:53:00 | 1,610 | 1,615 | 1,610 | 1,615 | 3,368.36034 | 5,430,515.88006 |
2023-05-11 00:54:00 | 1,610 | 1,615 | 1,610 | 1,610 | 1,225.195461 | 1,974,084.496215 |
2023-05-11 00:55:00 | 1,615 | 1,620 | 1,610 | 1,615 | 40,834.686434 | 65,910,384.526742 |
2023-05-11 00:56:00 | 1,615 | 1,620 | 1,615 | 1,615 | 108,094.545696 | 174,609,173.594098 |
2023-05-11 00:57:00 | 1,615 | 1,615 | 1,615 | 1,615 | 31,765.13477 | 51,300,692.653598 |
2023-05-11 00:58:00 | 1,615 | 1,615 | 1,615 | 1,615 | 760.165289 | 1,227,666.94251 |
2023-05-11 00:59:00 | 1,615 | 1,615 | 1,615 | 1,615 | 1,124.575793 | 1,816,189.905017 |
2023-05-11 01:00:00 | 1,615 | 1,620 | 1,615 | 1,620 | 31,123.093453 | 50,263,826.791325 |
2023-05-11 01:01:00 | 1,615 | 1,615 | 1,615 | 1,615 | 41,684.174089 | 67,319,941.154268 |
2023-05-11 01:02:00 | 1,610 | 1,615 | 1,610 | 1,615 | 11,794.68227 | 19,009,119.255253 |
2023-05-11 01:03:00 | 1,615 | 1,615 | 1,610 | 1,610 | 18,040.360701 | 29,076,773.388123 |
2023-05-11 01:04:00 | 1,610 | 1,610 | 1,605 | 1,610 | 40,287.956018 | 64,855,491.269227 |
2023-05-11 01:05:00 | 1,605 | 1,610 | 1,605 | 1,610 | 36,231.07984 | 58,150,898.677763 |
2023-05-11 01:06:00 | 1,610 | 1,610 | 1,605 | 1,605 | 659.452804 | 1,059,880.44361 |
2023-05-11 01:07:00 | 1,605 | 1,610 | 1,605 | 1,605 | 31,805.765019 | 51,054,234.03737 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.