Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-11 01:08:00 | 1,605 | 1,610 | 1,600 | 1,605 | 29,353.271508 | 47,090,500.127205 |
2023-05-11 01:09:00 | 1,600 | 1,605 | 1,600 | 1,605 | 24,978.442774 | 40,088,221.224675 |
2023-05-11 01:10:00 | 1,600 | 1,600 | 1,600 | 1,600 | 7,423.51349 | 11,877,621.583504 |
2023-05-11 01:11:00 | 1,600 | 1,605 | 1,600 | 1,605 | 53,070.07288 | 85,153,457.659114 |
2023-05-11 01:12:00 | 1,605 | 1,610 | 1,600 | 1,605 | 62,527.041527 | 100,353,314.15114 |
2023-05-11 01:13:00 | 1,610 | 1,615 | 1,610 | 1,615 | 38,023.328797 | 61,217,736.378722 |
2023-05-11 01:14:00 | 1,610 | 1,615 | 1,610 | 1,610 | 60,947.856149 | 98,136,117.795548 |
2023-05-11 01:15:00 | 1,615 | 1,615 | 1,605 | 1,605 | 24,271.64663 | 39,045,996.714492 |
2023-05-11 01:16:00 | 1,605 | 1,615 | 1,605 | 1,610 | 12,039.418912 | 19,384,323.546405 |
2023-05-11 01:17:00 | 1,610 | 1,610 | 1,610 | 1,610 | 58,543.258422 | 94,254,646.059066 |
2023-05-11 01:18:00 | 1,610 | 1,615 | 1,610 | 1,615 | 83,937.096033 | 135,535,950.088029 |
2023-05-11 01:19:00 | 1,615 | 1,615 | 1,615 | 1,615 | 9,037.032431 | 14,594,807.376517 |
2023-05-11 01:20:00 | 1,610 | 1,615 | 1,610 | 1,610 | 48,687.16666 | 78,392,023.382018 |
2023-05-11 01:21:00 | 1,605 | 1,610 | 1,605 | 1,605 | 32,720.768302 | 52,660,971.028522 |
2023-05-11 01:22:00 | 1,605 | 1,610 | 1,605 | 1,610 | 103,803.795354 | 166,783,041.951879 |
2023-05-11 01:23:00 | 1,610 | 1,615 | 1,610 | 1,615 | 685.947574 | 1,107,490.411022 |
2023-05-11 01:24:00 | 1,615 | 1,615 | 1,615 | 1,615 | 32,648.815603 | 52,727,837.198167 |
2023-05-11 01:25:00 | 1,615 | 1,615 | 1,610 | 1,610 | 1,813.403933 | 2,922,674.759746 |
2023-05-11 01:26:00 | 1,610 | 1,615 | 1,610 | 1,610 | 4,101.700479 | 6,604,047.367924 |
2023-05-11 01:27:00 | 1,610 | 1,615 | 1,610 | 1,615 | 10,629.926461 | 17,122,030.005485 |
2023-05-11 01:28:00 | 1,615 | 1,620 | 1,615 | 1,615 | 73,346.843482 | 118,456,470.675234 |
2023-05-11 01:29:00 | 1,615 | 1,625 | 1,615 | 1,625 | 46,418.264766 | 75,150,430.833742 |
2023-05-11 01:30:00 | 1,620 | 1,625 | 1,620 | 1,620 | 46,359.278388 | 75,102,046.537697 |
2023-05-11 01:31:00 | 1,620 | 1,620 | 1,610 | 1,615 | 33,756.932987 | 54,520,281.593782 |
2023-05-11 01:32:00 | 1,615 | 1,615 | 1,610 | 1,615 | 4,820.316406 | 7,768,967.179237 |
2023-05-11 01:33:00 | 1,610 | 1,615 | 1,610 | 1,610 | 15,529.093522 | 25,002,685.682888 |
2023-05-11 01:34:00 | 1,610 | 1,615 | 1,610 | 1,610 | 38,802.192092 | 62,471,838.865965 |
2023-05-11 01:35:00 | 1,610 | 1,615 | 1,605 | 1,615 | 31,130.598586 | 50,124,156.636186 |
2023-05-11 01:36:00 | 1,610 | 1,615 | 1,610 | 1,610 | 9,798.321204 | 15,775,624.880918 |
2023-05-11 01:37:00 | 1,610 | 1,610 | 1,610 | 1,610 | 415.019198 | 668,180.909537 |
2023-05-11 01:38:00 | 1,610 | 1,610 | 1,605 | 1,605 | 2,247.347035 | 3,612,268.855688 |
2023-05-11 01:39:00 | 1,605 | 1,605 | 1,605 | 1,605 | 71,362.604048 | 114,536,979.497008 |
2023-05-11 01:40:00 | 1,605 | 1,610 | 1,605 | 1,605 | 21,405.771692 | 34,356,280.799071 |
2023-05-11 01:41:00 | 1,605 | 1,605 | 1,605 | 1,605 | 1,624.434719 | 2,607,217.723225 |
2023-05-11 01:42:00 | 1,605 | 1,605 | 1,605 | 1,605 | 11,635.450322 | 18,674,897.767356 |
2023-05-11 01:43:00 | 1,605 | 1,605 | 1,600 | 1,600 | 24,814.287005 | 39,739,046.92644 |
2023-05-11 01:44:00 | 1,600 | 1,605 | 1,600 | 1,605 | 1,424.34579 | 2,283,606.569735 |
2023-05-11 01:45:00 | 1,605 | 1,605 | 1,600 | 1,600 | 574.203682 | 921,581.088727 |
2023-05-11 01:46:00 | 1,600 | 1,605 | 1,600 | 1,605 | 61,874.665869 | 99,300,798.914284 |
2023-05-11 01:47:00 | 1,605 | 1,610 | 1,600 | 1,600 | 21,867.536522 | 35,074,109.388526 |
2023-05-11 01:48:00 | 1,605 | 1,605 | 1,605 | 1,605 | 5,368.585489 | 8,616,579.710118 |
2023-05-11 01:49:00 | 1,605 | 1,605 | 1,600 | 1,600 | 7,698.592495 | 12,343,998.920765 |
2023-05-11 01:50:00 | 1,600 | 1,600 | 1,595 | 1,595 | 112,632.540518 | 180,096,194.551065 |
2023-05-11 01:51:00 | 1,595 | 1,600 | 1,595 | 1,600 | 960.994587 | 1,532,802.290287 |
2023-05-11 01:52:00 | 1,600 | 1,600 | 1,600 | 1,600 | 10,167.726137 | 16,268,361.819056 |
2023-05-11 01:53:00 | 1,600 | 1,605 | 1,595 | 1,600 | 28,988.018858 | 46,376,739.301035 |
2023-05-11 01:54:00 | 1,600 | 1,600 | 1,600 | 1,600 | 3,494.83655 | 5,591,738.480688 |
2023-05-11 01:55:00 | 1,600 | 1,600 | 1,600 | 1,600 | 91.86 | 146,976 |
2023-05-11 01:56:00 | 1,600 | 1,600 | 1,595 | 1,600 | 1,598.672565 | 2,550,258.121669 |
2023-05-11 01:57:00 | 1,600 | 1,600 | 1,595 | 1,595 | 28,086.3753 | 44,937,646.527022 |
2023-05-11 01:58:00 | 1,595 | 1,600 | 1,595 | 1,595 | 13,169.153258 | 21,004,893.490844 |
2023-05-11 01:59:00 | 1,595 | 1,600 | 1,595 | 1,600 | 81,887.001212 | 130,609,782.624682 |
2023-05-11 02:00:00 | 1,595 | 1,600 | 1,595 | 1,595 | 60,065.992812 | 95,805,274.471906 |
2023-05-11 02:01:00 | 1,595 | 1,600 | 1,590 | 1,595 | 44,787.738849 | 71,381,683.13701 |
2023-05-11 02:02:00 | 1,595 | 1,595 | 1,595 | 1,595 | 6,924.328206 | 11,044,303.488889 |
2023-05-11 02:03:00 | 1,595 | 1,595 | 1,595 | 1,595 | 13,916.658027 | 22,197,069.5534 |
2023-05-11 02:04:00 | 1,595 | 1,595 | 1,590 | 1,595 | 5,491.058381 | 8,757,888.711939 |
2023-05-11 02:05:00 | 1,600 | 1,600 | 1,595 | 1,600 | 4,253.430199 | 6,784,324.47182 |
2023-05-11 02:06:00 | 1,595 | 1,595 | 1,595 | 1,595 | 50,787.037377 | 81,005,324.616171 |
2023-05-11 02:07:00 | 1,595 | 1,600 | 1,590 | 1,590 | 78,683.49678 | 125,298,989.810888 |
2023-05-11 02:08:00 | 1,590 | 1,590 | 1,585 | 1,590 | 110,071.236614 | 174,981,178.144186 |
2023-05-11 02:09:00 | 1,590 | 1,590 | 1,580 | 1,585 | 209,911.16327 | 332,352,976.291949 |
2023-05-11 02:10:00 | 1,580 | 1,585 | 1,580 | 1,580 | 13,792.73633 | 21,816,593.405895 |
2023-05-11 02:11:00 | 1,580 | 1,580 | 1,575 | 1,575 | 369,849.037216 | 583,173,989.640297 |
2023-05-11 02:12:00 | 1,575 | 1,575 | 1,570 | 1,570 | 333,659.0843 | 523,993,329.460436 |
2023-05-11 02:13:00 | 1,570 | 1,575 | 1,570 | 1,570 | 139,883.794619 | 219,929,471.794651 |
2023-05-11 02:14:00 | 1,570 | 1,575 | 1,565 | 1,575 | 244,326.933213 | 383,521,780.253659 |
2023-05-11 02:15:00 | 1,575 | 1,575 | 1,535 | 1,540 | 1,331,811.756607 | 2,070,275,927.426106 |
2023-05-11 02:16:00 | 1,540 | 1,555 | 1,535 | 1,540 | 549,296.851594 | 848,269,851.158563 |
2023-05-11 02:17:00 | 1,535 | 1,555 | 1,535 | 1,550 | 596,048.080001 | 920,620,541.522582 |
2023-05-11 02:18:00 | 1,550 | 1,555 | 1,540 | 1,555 | 408,617.024003 | 632,736,760.050668 |
2023-05-11 02:19:00 | 1,555 | 1,555 | 1,540 | 1,545 | 221,179.215505 | 341,919,087.843363 |
2023-05-11 02:20:00 | 1,545 | 1,545 | 1,530 | 1,530 | 324,102.631828 | 497,312,554.226432 |
2023-05-11 02:21:00 | 1,530 | 1,535 | 1,515 | 1,525 | 1,233,762.843779 | 1,878,217,808.397942 |
2023-05-11 02:22:00 | 1,525 | 1,540 | 1,520 | 1,535 | 454,005.483977 | 694,308,353.040706 |
2023-05-11 02:23:00 | 1,535 | 1,545 | 1,530 | 1,530 | 288,022.71115 | 442,717,668.789373 |
2023-05-11 02:24:00 | 1,530 | 1,535 | 1,520 | 1,525 | 225,701.211068 | 344,718,086.952239 |
2023-05-11 02:25:00 | 1,530 | 1,540 | 1,525 | 1,540 | 75,023.415954 | 114,939,020.757993 |
2023-05-11 02:26:00 | 1,540 | 1,545 | 1,535 | 1,545 | 177,673.169206 | 273,688,393.679384 |
2023-05-11 02:27:00 | 1,545 | 1,550 | 1,540 | 1,550 | 273,564.346163 | 422,639,361.239365 |
2023-05-11 02:28:00 | 1,540 | 1,550 | 1,540 | 1,545 | 115,114.193646 | 177,872,238.848863 |
2023-05-11 02:29:00 | 1,550 | 1,555 | 1,545 | 1,545 | 524,563.231419 | 812,822,606.671602 |
2023-05-11 02:30:00 | 1,545 | 1,550 | 1,540 | 1,545 | 92,116.53254 | 142,160,760.368072 |
2023-05-11 02:31:00 | 1,545 | 1,560 | 1,545 | 1,545 | 177,350.977638 | 275,093,001.37226 |
2023-05-11 02:32:00 | 1,555 | 1,560 | 1,550 | 1,550 | 275,365.904479 | 427,116,169.454246 |
2023-05-11 02:33:00 | 1,550 | 1,550 | 1,540 | 1,545 | 137,889.329447 | 213,212,197.101632 |
2023-05-11 02:34:00 | 1,545 | 1,550 | 1,530 | 1,535 | 422,731.707891 | 649,669,559.679121 |
2023-05-11 02:35:00 | 1,540 | 1,545 | 1,525 | 1,545 | 438,045.858366 | 672,546,965.406263 |
2023-05-11 02:36:00 | 1,545 | 1,550 | 1,540 | 1,550 | 86,694.233227 | 133,968,832.301612 |
2023-05-11 02:37:00 | 1,550 | 1,550 | 1,545 | 1,545 | 82,670.064027 | 127,738,764.460392 |
2023-05-11 02:38:00 | 1,545 | 1,545 | 1,540 | 1,540 | 51,037.239916 | 78,851,485.669726 |
2023-05-11 02:39:00 | 1,540 | 1,550 | 1,540 | 1,550 | 70,723.922794 | 109,274,582.844632 |
2023-05-11 02:40:00 | 1,550 | 1,555 | 1,545 | 1,550 | 103,680.095504 | 160,748,956.807623 |
2023-05-11 02:41:00 | 1,550 | 1,555 | 1,550 | 1,555 | 205,425.558492 | 318,425,954.239549 |
2023-05-11 02:42:00 | 1,555 | 1,555 | 1,545 | 1,545 | 70,883.595311 | 109,881,450.111843 |
2023-05-11 02:43:00 | 1,550 | 1,555 | 1,550 | 1,555 | 237,808.587848 | 369,630,647.957888 |
2023-05-11 02:44:00 | 1,555 | 1,560 | 1,555 | 1,555 | 225,405.2712 | 350,505,245.288517 |
2023-05-11 02:45:00 | 1,555 | 1,565 | 1,550 | 1,550 | 202,288.236501 | 315,296,044.024969 |
2023-05-11 02:46:00 | 1,555 | 1,560 | 1,550 | 1,555 | 68,042.054805 | 105,873,355.041403 |
2023-05-11 02:47:00 | 1,555 | 1,565 | 1,555 | 1,565 | 433,559.255728 | 676,333,254.727179 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.