Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-11 02:48:00 | 1,565 | 1,565 | 1,560 | 1,560 | 360,559.896051 | 564,238,005.31764 |
2023-05-11 02:49:00 | 1,560 | 1,570 | 1,560 | 1,565 | 59,642.256672 | 93,366,286.521089 |
2023-05-11 02:50:00 | 1,565 | 1,570 | 1,560 | 1,565 | 11,291.751985 | 17,673,514.177399 |
2023-05-11 02:51:00 | 1,560 | 1,565 | 1,560 | 1,560 | 59,977.543051 | 93,568,148.546649 |
2023-05-11 02:52:00 | 1,565 | 1,565 | 1,560 | 1,565 | 1,167.719209 | 1,825,221.615834 |
2023-05-11 02:53:00 | 1,565 | 1,565 | 1,560 | 1,565 | 38,183.10063 | 59,623,614.637733 |
2023-05-11 02:54:00 | 1,560 | 1,570 | 1,560 | 1,560 | 83,416.343849 | 130,537,051.689539 |
2023-05-11 02:55:00 | 1,565 | 1,565 | 1,560 | 1,560 | 23,419.623485 | 36,537,158.874242 |
2023-05-11 02:56:00 | 1,565 | 1,570 | 1,560 | 1,565 | 66,527.729303 | 104,117,793.355004 |
2023-05-11 02:57:00 | 1,565 | 1,570 | 1,565 | 1,570 | 179,401.958568 | 281,354,885.712623 |
2023-05-11 02:58:00 | 1,570 | 1,575 | 1,565 | 1,570 | 38,539.63166 | 60,499,660.492298 |
2023-05-11 02:59:00 | 1,570 | 1,575 | 1,570 | 1,570 | 80,212.874478 | 125,934,237.930303 |
2023-05-11 03:00:00 | 1,565 | 1,575 | 1,565 | 1,565 | 76,898.322031 | 120,653,960.303665 |
2023-05-11 03:01:00 | 1,565 | 1,565 | 1,560 | 1,560 | 38,331.996244 | 59,802,316.597862 |
2023-05-11 03:02:00 | 1,565 | 1,565 | 1,555 | 1,555 | 27,608.618798 | 43,022,852.420136 |
2023-05-11 03:03:00 | 1,555 | 1,560 | 1,555 | 1,560 | 18,207.448383 | 28,315,655.26048 |
2023-05-11 03:04:00 | 1,555 | 1,560 | 1,555 | 1,555 | 11,736.858629 | 18,253,944.167924 |
2023-05-11 03:05:00 | 1,555 | 1,555 | 1,550 | 1,555 | 41,543.147414 | 64,578,556.453171 |
2023-05-11 03:06:00 | 1,555 | 1,555 | 1,550 | 1,555 | 27,725.508611 | 42,976,496.125199 |
2023-05-11 03:07:00 | 1,550 | 1,555 | 1,550 | 1,550 | 22,397.130293 | 34,744,598.598434 |
2023-05-11 03:08:00 | 1,550 | 1,555 | 1,550 | 1,550 | 60,801.459375 | 94,242,292.031917 |
2023-05-11 03:09:00 | 1,550 | 1,555 | 1,550 | 1,555 | 38,740.90644 | 60,179,572.191307 |
2023-05-11 03:10:00 | 1,555 | 1,565 | 1,555 | 1,560 | 73,920.106851 | 115,257,546.256948 |
2023-05-11 03:11:00 | 1,560 | 1,565 | 1,555 | 1,560 | 75,803.734812 | 118,267,028.511905 |
2023-05-11 03:12:00 | 1,560 | 1,565 | 1,560 | 1,565 | 14,680.664658 | 22,901,862.032101 |
2023-05-11 03:13:00 | 1,565 | 1,565 | 1,560 | 1,560 | 27,891.642084 | 43,614,735.260408 |
2023-05-11 03:14:00 | 1,560 | 1,560 | 1,555 | 1,555 | 29,672.585592 | 46,180,911.145726 |
2023-05-11 03:15:00 | 1,555 | 1,560 | 1,555 | 1,555 | 10,483.084546 | 16,309,445.162411 |
2023-05-11 03:16:00 | 1,555 | 1,560 | 1,555 | 1,560 | 15,216.51193 | 23,670,657.747985 |
2023-05-11 03:17:00 | 1,560 | 1,560 | 1,560 | 1,560 | 3,621.111828 | 5,648,934.451087 |
2023-05-11 03:18:00 | 1,560 | 1,565 | 1,560 | 1,565 | 33,362.456715 | 52,127,190.683038 |
2023-05-11 03:19:00 | 1,565 | 1,565 | 1,565 | 1,565 | 8,864.22308 | 13,872,509.120357 |
2023-05-11 03:20:00 | 1,565 | 1,570 | 1,565 | 1,565 | 39,000.152845 | 61,035,264.238215 |
2023-05-11 03:21:00 | 1,570 | 1,570 | 1,565 | 1,565 | 24,103.445929 | 37,722,739.839078 |
2023-05-11 03:22:00 | 1,565 | 1,565 | 1,560 | 1,560 | 25,915.411046 | 40,476,541.539724 |
2023-05-11 03:23:00 | 1,560 | 1,565 | 1,560 | 1,560 | 32,040.134795 | 50,079,483.912408 |
2023-05-11 03:24:00 | 1,560 | 1,565 | 1,560 | 1,565 | 7,967.396264 | 12,429,777.148774 |
2023-05-11 03:25:00 | 1,560 | 1,560 | 1,560 | 1,560 | 17,914.801111 | 27,947,089.732645 |
2023-05-11 03:26:00 | 1,560 | 1,560 | 1,560 | 1,560 | 10,746.779419 | 16,764,975.893718 |
2023-05-11 03:27:00 | 1,565 | 1,570 | 1,560 | 1,565 | 15,320.124656 | 23,975,919.636624 |
2023-05-11 03:28:00 | 1,570 | 1,570 | 1,560 | 1,570 | 3,559.585684 | 5,572,484.515684 |
2023-05-11 03:29:00 | 1,565 | 1,565 | 1,560 | 1,560 | 796.798646 | 1,246,471.039237 |
2023-05-11 03:30:00 | 1,560 | 1,565 | 1,560 | 1,565 | 15,587.385435 | 24,317,623.270261 |
2023-05-11 03:31:00 | 1,560 | 1,560 | 1,555 | 1,555 | 50,756.109824 | 79,041,170.824545 |
2023-05-11 03:32:00 | 1,555 | 1,560 | 1,550 | 1,555 | 47,346.662312 | 73,604,429.860409 |
2023-05-11 03:33:00 | 1,555 | 1,560 | 1,550 | 1,560 | 10,553.858458 | 16,440,707.396313 |
2023-05-11 03:34:00 | 1,560 | 1,565 | 1,560 | 1,565 | 22,348.864835 | 34,955,160.73478 |
2023-05-11 03:35:00 | 1,560 | 1,560 | 1,560 | 1,560 | 2,682.142202 | 4,184,141.835276 |
2023-05-11 03:36:00 | 1,560 | 1,560 | 1,560 | 1,560 | 11,143.318984 | 17,383,577.614697 |
2023-05-11 03:37:00 | 1,560 | 1,565 | 1,560 | 1,560 | 2,717.061117 | 4,239,154.227109 |
2023-05-11 03:38:00 | 1,560 | 1,565 | 1,555 | 1,555 | 8,785.114052 | 13,684,120.841015 |
2023-05-11 03:39:00 | 1,555 | 1,555 | 1,555 | 1,555 | 8,992.499728 | 13,983,337.077724 |
2023-05-11 03:40:00 | 1,555 | 1,560 | 1,555 | 1,560 | 26,038.300429 | 40,553,974.766381 |
2023-05-11 03:41:00 | 1,560 | 1,560 | 1,555 | 1,555 | 13,597.763403 | 21,212,282.744297 |
2023-05-11 03:42:00 | 1,560 | 1,565 | 1,555 | 1,555 | 18,458.539094 | 28,787,172.806036 |
2023-05-11 03:43:00 | 1,555 | 1,560 | 1,555 | 1,560 | 14,099.793895 | 21,987,673.465598 |
2023-05-11 03:44:00 | 1,560 | 1,560 | 1,560 | 1,560 | 4,249.070716 | 6,628,550.316617 |
2023-05-11 03:45:00 | 1,560 | 1,560 | 1,560 | 1,560 | 423.558245 | 660,750.86206 |
2023-05-11 03:46:00 | 1,555 | 1,565 | 1,555 | 1,565 | 2,544.166789 | 3,957,049.803585 |
2023-05-11 03:47:00 | 1,560 | 1,560 | 1,560 | 1,560 | 9,291.179423 | 14,494,239.899225 |
2023-05-11 03:48:00 | 1,560 | 1,560 | 1,560 | 1,560 | 1,019.742693 | 1,590,798.60069 |
2023-05-11 03:49:00 | 1,555 | 1,555 | 1,555 | 1,555 | 1,395.799537 | 2,170,468.279942 |
2023-05-11 03:50:00 | 1,555 | 1,560 | 1,555 | 1,555 | 21,143.505678 | 32,879,104.797752 |
2023-05-11 03:51:00 | 1,555 | 1,560 | 1,555 | 1,555 | 7,653.332827 | 11,900,964.597391 |
2023-05-11 03:52:00 | 1,555 | 1,560 | 1,555 | 1,560 | 22.618178 | 35,188.996224 |
2023-05-11 03:53:00 | 1,560 | 1,560 | 1,560 | 1,560 | 4,927.234231 | 7,686,485.401 |
2023-05-11 03:54:00 | 1,560 | 1,560 | 1,560 | 1,560 | 6.410256 | 10,000 |
2023-05-11 03:55:00 | 1,560 | 1,560 | 1,555 | 1,555 | 3,174.291051 | 4,936,054.635634 |
2023-05-11 03:56:00 | 1,555 | 1,560 | 1,555 | 1,555 | 7,371.078647 | 11,462,045.139525 |
2023-05-11 03:57:00 | 1,555 | 1,555 | 1,555 | 1,555 | 571.955507 | 889,390.812639 |
2023-05-11 03:58:00 | 1,555 | 1,560 | 1,555 | 1,555 | 64,771.421158 | 100,719,577.687104 |
2023-05-11 03:59:00 | 1,550 | 1,555 | 1,550 | 1,555 | 14,847.903374 | 23,035,700.46331 |
2023-05-11 04:00:00 | 1,555 | 1,555 | 1,550 | 1,550 | 9,813.809157 | 15,259,464.885271 |
2023-05-11 04:01:00 | 1,550 | 1,555 | 1,550 | 1,555 | 7,047.77821 | 10,941,289.725738 |
2023-05-11 04:02:00 | 1,555 | 1,565 | 1,555 | 1,555 | 45,750.763905 | 71,330,109.345295 |
2023-05-11 04:03:00 | 1,560 | 1,570 | 1,560 | 1,565 | 97,649.189202 | 152,826,172.840711 |
2023-05-11 04:04:00 | 1,570 | 1,575 | 1,565 | 1,570 | 132,037.018115 | 207,367,286.728304 |
2023-05-11 04:05:00 | 1,575 | 1,575 | 1,570 | 1,570 | 102,382.431196 | 160,741,757.621521 |
2023-05-11 04:06:00 | 1,570 | 1,570 | 1,565 | 1,570 | 7,747.424506 | 12,162,995.908556 |
2023-05-11 04:07:00 | 1,570 | 1,575 | 1,570 | 1,570 | 28,501.520229 | 44,749,463.048419 |
2023-05-11 04:08:00 | 1,570 | 1,575 | 1,570 | 1,570 | 21,590.54462 | 33,900,388.715059 |
2023-05-11 04:09:00 | 1,570 | 1,570 | 1,570 | 1,570 | 22,700.032384 | 35,639,050.843445 |
2023-05-11 04:10:00 | 1,570 | 1,575 | 1,570 | 1,575 | 14,349.028332 | 22,527,992.099374 |
2023-05-11 04:11:00 | 1,575 | 1,575 | 1,575 | 1,575 | 127.045077 | 200,095.996118 |
2023-05-11 04:12:00 | 1,570 | 1,570 | 1,570 | 1,570 | 13,609.91858 | 21,367,572.170883 |
2023-05-11 04:13:00 | 1,570 | 1,570 | 1,570 | 1,570 | 6.369427 | 9,999.999998 |
2023-05-11 04:14:00 | 1,570 | 1,570 | 1,565 | 1,565 | 29,991.327343 | 46,952,382.705839 |
2023-05-11 04:15:00 | 1,565 | 1,570 | 1,565 | 1,570 | 24,202.752977 | 37,944,100.60936 |
2023-05-11 04:16:00 | 1,570 | 1,570 | 1,570 | 1,570 | 5,508.629047 | 8,648,547.603539 |
2023-05-11 04:17:00 | 1,570 | 1,570 | 1,570 | 1,570 | 4,014.916286 | 6,303,418.568266 |
2023-05-11 04:18:00 | 1,570 | 1,570 | 1,565 | 1,570 | 44,160.483856 | 69,129,209.067823 |
2023-05-11 04:19:00 | 1,570 | 1,570 | 1,570 | 1,570 | 9,120.078177 | 14,318,522.738612 |
2023-05-11 04:20:00 | 1,570 | 1,570 | 1,570 | 1,570 | 26,599.170787 | 41,760,698.135135 |
2023-05-11 04:21:00 | 1,570 | 1,570 | 1,570 | 1,570 | 6,163.309925 | 9,676,396.581716 |
2023-05-11 04:22:00 | 1,570 | 1,570 | 1,570 | 1,570 | 5,809.356994 | 9,120,690.480297 |
2023-05-11 04:23:00 | 1,570 | 1,570 | 1,570 | 1,570 | 6,812.808213 | 10,696,108.893939 |
2023-05-11 04:24:00 | 1,575 | 1,575 | 1,575 | 1,575 | 33,613.795398 | 52,941,727.75111 |
2023-05-11 04:25:00 | 1,575 | 1,575 | 1,575 | 1,575 | 3,456.026508 | 5,443,241.749974 |
2023-05-11 04:26:00 | 1,575 | 1,575 | 1,570 | 1,575 | 17,321.431957 | 27,278,814.793296 |
2023-05-11 04:27:00 | 1,580 | 1,580 | 1,575 | 1,575 | 33,760.523961 | 53,177,487.801753 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.