Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
83.479509 | 83.7788 | 83.374758 | 83.599228 | 91,707,500 | 39.153742 | 39.309975 | 39.084303 | 39.257896 | 51,569,100 | 9.108744 | 9.153078 | 9.100683 | 9.153078 | 7,604,000 | 8.778025 | 8.808462 | 8.759763 | 8.802375 | 32,138,456 | 16.719179 | 16.839566 | 16.66339 | 16.763224 | 20,155,200 | 23.817925 | 24.007618 | 23.817925 | 23.946917 | 3,957,200 | 20.738085 | 20.863681 | 20.701145 | 20.752861 | 5,726,100 | 39.376777 | 39.774871 | 38.770979 | 39.385429 | 13,940,400 | 49.615626 | 50.095392 | 49.511676 | 50.031422 | 38,750,700 | 40.984504 | 41.541404 | 40.53253 | 41.517189 | 3,916,100 | 12.304515 | 12.366058 | 12.271692 | 12.296309 | 4,932,000 | 17.043792 | 17.192561 | 17.043792 | 17.179625 | 4,110,600 | 9.029049 | 9.037627 | 8.906108 | 8.914685 | 21,422,200 | 11.486684 | 11.539666 | 11.433701 | 11.532603 | 9,447,600 | null | null | null | null | null | 235.921631 | 238.323944 | 235.755971 | 236.667191 | 20,250 | 10.41178 | 10.472351 | 10.403426 | 10.434755 | 8,394,000 | 40.370942 | 40.530978 | 40.336152 | 40.426605 | 2,050,300 | 59.488811 | 60.035142 | 59.294949 | 59.902969 | 1,728,600 | 21.331923 | 21.469194 | 21.290742 | 21.446316 | 185,400 | 16.829309 | 17.195374 | 16.829309 | 17.176107 | 275,100 | 2009-12-22T00:00:00 |
83.801253 | 83.883559 | 83.427141 | 83.76384 | 111,783,100 | 39.33603 | 39.55302 | 39.240553 | 39.544342 | 73,932,200 | 9.173233 | 9.197415 | 9.136959 | 9.189354 | 10,980,400 | 8.814552 | 8.826727 | 8.747591 | 8.765854 | 47,493,211 | 16.819013 | 16.942338 | 16.780842 | 16.895357 | 26,062,400 | 24.015196 | 24.015196 | 23.855855 | 23.871029 | 3,457,400 | 20.760249 | 20.819353 | 20.671593 | 20.789801 | 2,992,900 | 39.73331 | 41.104024 | 39.689934 | 40.713631 | 12,614,200 | 50.33892 | 50.708232 | 50.00172 | 50.676117 | 49,503,600 | 41.718945 | 42.8166 | 41.662449 | 42.743961 | 2,073,000 | 12.337338 | 12.374264 | 12.234766 | 12.374264 | 6,044,200 | 17.147281 | 17.231367 | 17.140812 | 17.192558 | 3,559,100 | 8.963286 | 8.963286 | 8.891809 | 8.934695 | 10,412,200 | 11.571457 | 11.712745 | 11.518475 | 11.709213 | 10,509,000 | null | null | null | null | null | 238.324071 | 240.146486 | 236.501632 | 239.81514 | 15,750 | 10.474393 | 10.499557 | 10.430357 | 10.489072 | 9,283,200 | 40.588311 | 40.595313 | 40.350298 | 40.483307 | 1,298,600 | 60.302108 | 60.814267 | 59.993049 | 60.805435 | 1,486,900 | 21.597314 | 21.597314 | 21.368529 | 21.533255 | 483,000 | 17.121519 | 17.314185 | 17.121519 | 17.256386 | 290,100 | 2009-12-23T00:00:00 |
83.943391 | 84.250161 | 83.801227 | 84.160378 | 39,677,500 | 39.587733 | 39.908878 | 39.579052 | 39.908878 | 31,770,400 | 9.217568 | 9.278024 | 9.197415 | 9.273993 | 3,333,200 | 8.79629 | 8.84499 | 8.790203 | 8.84499 | 22,487,785 | 16.954086 | 17.012811 | 16.912977 | 16.97464 | 5,590,600 | 23.901381 | 23.916556 | 23.795153 | 23.871029 | 2,198,500 | 20.871077 | 20.915404 | 20.811973 | 20.871077 | 1,277,600 | 41.251499 | 41.26885 | 40.739651 | 40.739651 | 4,523,300 | 50.81259 | 50.892874 | 50.684134 | 50.86879 | 16,521,900 | 43.099096 | 43.31701 | 42.96996 | 43.21209 | 650,600 | 12.411191 | 12.431705 | 12.345545 | 12.382471 | 2,310,000 | 17.224906 | 17.28312 | 17.205502 | 17.257248 | 1,568,200 | 8.969008 | 9.009035 | 8.931839 | 9.000458 | 3,986,400 | 11.762195 | 11.829307 | 11.726874 | 11.801049 | 5,443,000 | null | null | null | null | null | 239.483758 | 241.140512 | 239.318073 | 239.980789 | 4,190 | 10.512137 | 10.556173 | 10.507943 | 10.547785 | 3,033,200 | 40.623335 | 40.742343 | 40.574332 | 40.72134 | 361,200 | 60.929082 | 60.999726 | 60.734814 | 60.92025 | 393,300 | 21.524107 | 21.794073 | 21.524107 | 21.794073 | 68,200 | 17.256384 | 17.33345 | 17.198583 | 17.33345 | 69,900 | 2009-12-24T00:00:00 |
84.474654 | 84.541992 | 84.040682 | 84.339973 | 87,508,500 | 40.004359 | 40.18663 | 39.874164 | 40.117195 | 49,381,400 | 9.290112 | 9.314295 | 9.249808 | 9.302203 | 18,266,600 | 8.857165 | 8.881514 | 8.778029 | 8.814552 | 36,303,913 | 17.103835 | 17.106771 | 16.93353 | 17.004002 | 11,669,200 | 23.969672 | 24.00761 | 23.855856 | 23.992435 | 6,543,900 | 20.908016 | 20.908016 | 20.752869 | 20.834137 | 6,078,400 | 41.12137 | 41.286201 | 40.331909 | 40.661572 | 7,292,400 | 51.053449 | 51.069506 | 50.55568 | 50.788506 | 35,784,500 | 43.607572 | 43.760922 | 42.590628 | 42.800472 | 1,192,500 | 12.419396 | 12.43991 | 12.320927 | 12.374264 | 5,048,000 | 17.341331 | 17.341331 | 17.237839 | 17.289585 | 8,470,700 | 9.006178 | 9.034769 | 8.971868 | 9.006178 | 19,215,000 | 11.843435 | 11.885823 | 11.758663 | 11.811646 | 8,028,000 | null | null | null | null | null | 241.886031 | 242.797251 | 239.649404 | 240.560623 | 9,010 | 10.560367 | 10.583433 | 10.528912 | 10.581336 | 7,816,000 | 40.77732 | 40.882327 | 40.560307 | 40.728317 | 816,100 | 61.193948 | 61.193948 | 60.611145 | 60.97319 | 2,388,800 | 21.890158 | 21.917613 | 21.473769 | 21.57901 | 224,000 | 17.336659 | 17.43299 | 17.182525 | 17.420145 | 171,900 | 2009-12-28T00:00:00 |
84.556935 | 84.571897 | 84.212752 | 84.22023 | 80,572,500 | 40.125879 | 40.143238 | 39.91757 | 39.952286 | 32,410,200 | 9.318325 | 9.318325 | 9.27399 | 9.290112 | 7,698,800 | 8.838902 | 8.84499 | 8.778028 | 8.778028 | 32,447,806 | 17.074474 | 17.07741 | 16.84838 | 16.892424 | 17,026,800 | 24.007604 | 24.098658 | 23.931728 | 23.962078 | 10,151,100 | 20.930179 | 20.930179 | 20.863687 | 20.89324 | 2,883,100 | 40.713631 | 41.025946 | 40.16708 | 40.279861 | 7,193,000 | 50.916968 | 51.005283 | 50.724285 | 50.764427 | 24,085,300 | 42.824679 | 43.074878 | 42.090219 | 42.203213 | 1,774,400 | 12.386572 | 12.427601 | 12.374263 | 12.415292 | 4,091,400 | 17.302523 | 17.367205 | 17.302523 | 17.321928 | 3,186,000 | 9.029049 | 9.046203 | 9.000458 | 9.000458 | 9,312,600 | 11.811645 | 11.910547 | 11.783388 | 11.829307 | 7,435,200 | null | null | null | null | null | 242.0517 | 242.0517 | 237.909816 | 238.65535 | 9,790 | 10.600206 | 10.600206 | 10.556169 | 10.566654 | 11,509,200 | 40.854347 | 40.854347 | 40.616333 | 40.616333 | 965,600 | 61.079169 | 61.105659 | 60.778942 | 60.849586 | 858,800 | 21.546976 | 21.574431 | 21.368524 | 21.528673 | 235,400 | 17.47153 | 17.47153 | 17.327031 | 17.378408 | 215,400 | 2009-12-29T00:00:00 |
83.973312 | 84.287565 | 83.928415 | 84.190292 | 73,138,400 | 39.908895 | 40.151923 | 39.891536 | 40.073807 | 57,612,700 | 9.273991 | 9.326386 | 9.261899 | 9.322355 | 11,367,000 | 8.741507 | 8.790207 | 8.704983 | 8.784119 | 35,503,394 | 16.830759 | 16.895357 | 16.772033 | 16.874804 | 14,507,200 | 23.886207 | 23.977261 | 23.825505 | 23.893795 | 3,637,000 | 20.775026 | 20.871069 | 20.760249 | 20.789801 | 5,471,000 | 39.915496 | 40.08033 | 39.551131 | 39.794041 | 6,923,800 | 50.611893 | 50.973177 | 50.29878 | 50.732319 | 45,268,900 | 41.985297 | 42.396917 | 41.630175 | 42.138645 | 1,292,400 | 12.386572 | 12.402983 | 12.300411 | 12.329131 | 4,557,000 | 17.289585 | 17.347799 | 17.263713 | 17.289585 | 3,142,600 | 9.000457 | 9.026189 | 8.977584 | 8.997598 | 4,629,600 | 11.748066 | 11.846969 | 11.71981 | 11.815179 | 5,948,400 | null | null | null | null | null | 238.075458 | 238.241144 | 236.087359 | 237.66127 | 9,420 | 10.518427 | 10.570851 | 10.518427 | 10.556172 | 5,431,600 | 40.497323 | 40.623331 | 40.44832 | 40.546326 | 842,200 | 60.664147 | 61.079172 | 60.33743 | 60.805435 | 2,596,200 | 21.560699 | 21.848969 | 21.501216 | 21.839817 | 89,400 | 17.330229 | 17.423351 | 17.282064 | 17.410507 | 427,500 | 2009-12-30T00:00:00 |
84.377337 | 84.399789 | 83.344789 | 83.382202 | 90,637,900 | 40.15191 | 40.16927 | 39.709251 | 39.709251 | 50,079,200 | 9.330416 | 9.342507 | 9.217565 | 9.241747 | 11,526,200 | 8.796291 | 8.838902 | 8.753678 | 8.765854 | 40,923,487 | 16.910038 | 16.951145 | 16.722116 | 16.739733 | 11,897,800 | 23.90897 | 23.924146 | 23.575109 | 23.575109 | 3,511,000 | 20.863684 | 20.863684 | 20.516449 | 20.531225 | 3,117,000 | 40.305882 | 40.514093 | 39.941517 | 40.088997 | 7,475,300 | 50.76442 | 51.03739 | 49.985651 | 50.130165 | 34,407,900 | 42.396918 | 42.574481 | 41.654388 | 41.654388 | 1,166,800 | 12.366056 | 12.386571 | 12.214251 | 12.214251 | 3,240,800 | 17.334856 | 17.334856 | 17.102001 | 17.121405 | 5,099,400 | 9.034768 | 9.037628 | 8.863222 | 8.86894 | 11,013,800 | 11.843436 | 11.875226 | 11.652699 | 11.652699 | 5,164,600 | null | null | null | null | null | 237.578399 | 238.903807 | 235.507458 | 235.921646 | 9,440 | 10.587624 | 10.587624 | 10.449224 | 10.453417 | 7,117,600 | 40.693333 | 40.693333 | 40.168303 | 40.182304 | 1,419,800 | 60.90257 | 61.158649 | 60.090184 | 60.107841 | 1,002,200 | 21.899317 | 22.004558 | 21.771198 | 21.780348 | 113,800 | 17.404094 | 17.423359 | 17.224272 | 17.224272 | 294,900 | 2009-12-31T00:00:00 |
84.078114 | 84.841301 | 83.434639 | 84.79641 | 118,944,600 | 40.212666 | 40.351539 | 40.160587 | 40.290779 | 62,822,800 | 9.326385 | 9.386842 | 9.310264 | 9.378781 | 16,898,800 | 8.838903 | 8.966739 | 8.820641 | 8.942389 | 92,942,347 | 17.006942 | 17.268272 | 16.968772 | 17.268272 | 33,856,800 | 23.878617 | 23.992434 | 23.726863 | 23.984846 | 5,580,900 | 20.752861 | 20.922785 | 20.656817 | 20.922785 | 7,471,500 | 41.451044 | 41.858788 | 41.260187 | 41.390316 | 12,508,700 | 50.812598 | 51.414738 | 50.79654 | 51.366566 | 42,863,900 | 42.574481 | 43.768987 | 42.388848 | 43.760918 | 3,332,800 | 12.267592 | 12.353752 | 12.267592 | 12.30862 | 10,887,800 | 17.108468 | 17.32192 | 17.108468 | 17.250769 | 8,465,900 | 8.943278 | 8.966151 | 8.866082 | 8.886096 | 16,435,200 | 11.861096 | 12.016512 | 11.815177 | 12.016512 | 15,135,000 | null | null | null | null | null | 238.32399 | 244.37113 | 238.32399 | 244.205444 | 17,210 | 10.533106 | 10.608597 | 10.526815 | 10.589725 | 13,563,200 | 40.595334 | 40.994357 | 40.539329 | 40.966354 | 2,371,800 | 60.929071 | 61.670813 | 60.86726 | 61.635498 | 963,200 | 22.050309 | 22.160126 | 21.775767 | 21.940493 | 551,000 | 17.436203 | 17.500425 | 17.33666 | 17.500425 | 272,400 | 2010-01-04T00:00:00 |
84.744004 | 85.058257 | 84.437229 | 85.020844 | 111,579,900 | 40.264741 | 40.360218 | 40.065111 | 40.290779 | 62,935,600 | 9.390874 | 9.390874 | 9.310266 | 9.366692 | 39,976,400 | 8.930216 | 9.10675 | 8.918041 | 9.10675 | 96,770,018 | 17.291759 | 17.444445 | 17.212479 | 17.40921 | 34,736,200 | 23.94691 | 24.030375 | 23.749628 | 23.749628 | 5,428,600 | 20.893236 | 21.018832 | 20.819356 | 20.996668 | 8,256,700 | 41.615874 | 42.231826 | 41.156076 | 41.789379 | 13,787,800 | 51.286271 | 51.527126 | 50.973158 | 51.189926 | 55,523,100 | 43.914261 | 44.648721 | 43.833552 | 44.39045 | 3,262,200 | 12.312719 | 12.366056 | 12.234765 | 12.353748 | 12,324,400 | 17.263716 | 17.28312 | 17.166693 | 17.257248 | 11,805,400 | 8.860363 | 8.911827 | 8.737421 | 8.780308 | 36,047,400 | 12.037704 | 12.073025 | 11.942335 | 12.055365 | 17,678,400 | null | null | null | null | null | 244.785348 | 250.25264 | 244.205474 | 250.25264 | 38,750 | 10.589723 | 10.614887 | 10.537299 | 10.59182 | 8,808,800 | 40.945332 | 41.239348 | 40.847325 | 41.211346 | 1,868,000 | 61.600148 | 61.918039 | 61.246935 | 61.476524 | 2,723,400 | 21.945065 | 22.164698 | 21.812369 | 21.986246 | 309,800 | 17.503629 | 17.664183 | 17.455464 | 17.567852 | 591,000 | 2010-01-05T00:00:00 |
84.938539 | 85.290206 | 84.871202 | 85.080704 | 116,074,400 | 40.273436 | 40.403628 | 39.987007 | 40.047764 | 96,033,000 | 9.366692 | 9.370722 | 9.25384 | 9.261901 | 20,048,200 | 9.100664 | 9.161538 | 9.033703 | 9.125013 | 75,492,798 | 17.418011 | 17.670531 | 17.379839 | 17.617678 | 48,703,800 | 23.749627 | 23.992435 | 23.749627 | 23.992435 | 4,883,600 | 20.944949 | 21.063157 | 20.937561 | 21.040993 | 5,356,700 | 42.440029 | 43.437701 | 42.257847 | 42.804398 | 19,322,600 | 51.189927 | 51.462897 | 51.013302 | 51.141758 | 59,708,600 | 44.616453 | 46.400145 | 44.616453 | 46.133801 | 4,391,300 | 12.345542 | 12.398879 | 12.316822 | 12.370159 | 8,493,800 | 17.237834 | 17.263708 | 17.166685 | 17.244303 | 9,267,000 | 8.774589 | 8.863221 | 8.774589 | 8.831771 | 25,490,200 | 12.058901 | 12.302623 | 12.037709 | 12.260236 | 16,184,000 | null | null | null | null | null | 250.169877 | 255.968517 | 249.010154 | 255.057297 | 45,420 | 10.589723 | 10.616984 | 10.568754 | 10.59182 | 13,037,200 | 41.204353 | 41.456367 | 41.15535 | 41.35136 | 1,815,300 | 61.564835 | 61.918048 | 61.344078 | 61.582493 | 5,559,600 | 22.027424 | 22.086908 | 21.876426 | 21.995394 | 522,200 | 17.56464 | 17.821526 | 17.56464 | 17.802259 | 548,400 | 2010-01-06T00:00:00 |
84.923565 | 85.544593 | 84.684133 | 85.439842 | 131,091,100 | 40.108526 | 40.160605 | 39.856816 | 40.073807 | 77,094,100 | 9.269961 | 9.269961 | 9.193383 | 9.225626 | 14,584,800 | 9.143276 | 9.374597 | 9.125014 | 9.319811 | 117,869,112 | 17.541339 | 17.620618 | 17.412142 | 17.591255 | 34,899,000 | 23.901381 | 24.075899 | 23.848267 | 24.075899 | 6,114,600 | 21.004059 | 21.299578 | 20.930179 | 21.270027 | 12,118,200 | 42.804402 | 42.830427 | 42.119045 | 42.596191 | 13,312,000 | 51.173887 | 51.559257 | 50.692173 | 51.519112 | 56,123,500 | 45.932013 | 46.206427 | 45.157198 | 45.794807 | 4,362,800 | 12.448115 | 12.476835 | 12.366057 | 12.472732 | 11,473,400 | 17.296049 | 17.296049 | 17.14728 | 17.244303 | 6,951,500 | 8.820335 | 8.826054 | 8.760294 | 8.791744 | 13,126,200 | 12.200186 | 12.214315 | 12.065963 | 12.164864 | 11,514,600 | null | null | null | null | null | 254.477382 | 256.051293 | 251.826565 | 255.222916 | 27,180 | 10.579237 | 10.6044 | 10.528909 | 10.600206 | 11,716,000 | 41.260348 | 41.743377 | 41.218348 | 41.701374 | 2,526,000 | 61.60017 | 61.820927 | 60.911408 | 61.741451 | 2,502,800 | 21.98167 | 21.98167 | 21.620189 | 21.78949 | 809,000 | 17.827948 | 17.911436 | 17.673816 | 17.802259 | 256,800 | 2010-01-07T00:00:00 |
85.215373 | 85.76158 | 85.043285 | 85.724167 | 126,402,800 | 39.987004 | 40.403625 | 39.86549 | 40.403625 | 88,886,600 | 9.213536 | 9.294143 | 9.181292 | 9.286083 | 23,772,400 | 9.271107 | 9.319806 | 9.191971 | 9.265019 | 111,866,140 | 17.529594 | 17.720452 | 17.467932 | 17.70577 | 26,688,600 | 24.121424 | 24.136599 | 23.946905 | 24.113836 | 4,284,800 | 21.27742 | 21.617269 | 21.262645 | 21.60988 | 8,065,000 | 42.951885 | 43.238174 | 42.188452 | 43.238174 | 10,719,800 | 51.334449 | 51.800102 | 51.22205 | 51.800102 | 48,811,500 | 45.794818 | 47.546222 | 45.730248 | 47.400944 | 3,915,800 | 12.4276 | 12.476834 | 12.357851 | 12.468628 | 12,876,000 | 17.205499 | 17.205499 | 17.089071 | 17.186094 | 5,437,400 | 8.780307 | 8.80318 | 8.725984 | 8.783166 | 12,535,200 | 12.136609 | 12.334411 | 12.108351 | 12.334411 | 9,284,800 | null | null | null | null | null | 254.808723 | 261.104392 | 254.560195 | 260.607361 | 30,210 | 10.579239 | 10.658924 | 10.545687 | 10.658924 | 11,655,600 | 41.603375 | 41.813386 | 41.498368 | 41.799385 | 1,514,600 | 61.476522 | 61.988674 | 61.344066 | 61.988674 | 1,361,100 | 21.794067 | 22.082335 | 21.748309 | 22.082335 | 359,600 | 17.789428 | 17.882549 | 17.657773 | 17.882549 | 589,500 | 2010-01-08T00:00:00 |
86.105788 | 86.143196 | 85.477276 | 85.84391 | 106,375,700 | 40.455703 | 40.481741 | 40.0304 | 40.238712 | 104,673,400 | 9.326387 | 9.330417 | 9.205474 | 9.249809 | 30,477,800 | 9.356334 | 9.362421 | 9.216324 | 9.271111 | 72,747,299 | 17.820288 | 17.873141 | 17.538405 | 17.682283 | 38,919,800 | 24.242835 | 24.280773 | 24.144194 | 24.250422 | 4,177,700 | 21.757639 | 21.875847 | 21.646818 | 21.846294 | 11,895,500 | 44.244512 | 44.383318 | 43.298893 | 43.524452 | 12,918,100 | 52.008847 | 52.089131 | 51.390652 | 51.591366 | 51,638,900 | 48.603508 | 48.813352 | 46.505048 | 46.722965 | 5,399,200 | 12.493248 | 12.530174 | 12.378368 | 12.444014 | 8,347,000 | 17.179627 | 17.257246 | 17.063199 | 17.231373 | 6,140,200 | 8.806036 | 8.891809 | 8.791741 | 8.874655 | 17,749,000 | 12.489826 | 12.496891 | 12.214316 | 12.267298 | 18,217,000 | null | null | null | null | null | 263.092551 | 263.6724 | 255.140127 | 256.631195 | 43,460 | 10.669407 | 10.68828 | 10.59811 | 10.64005 | 9,446,800 | 41.995389 | 42.05139 | 41.68037 | 41.897381 | 2,151,700 | 62.341893 | 62.412537 | 61.547165 | 61.90921 | 1,045,500 | 22.183003 | 22.187579 | 21.78034 | 21.931339 | 357,800 | 17.985294 | 18.03025 | 17.808685 | 17.978872 | 559,500 | 2010-01-11T00:00:00 |
85.275268 | 85.45484 | 84.714099 | 85.04332 | 163,333,500 | 39.995674 | 40.04775 | 39.518292 | 39.735283 | 90,673,900 | 9.197413 | 9.209505 | 9.112775 | 9.149049 | 19,485,600 | 9.198061 | 9.240673 | 9.076313 | 9.137187 | 137,613,736 | 17.412143 | 17.532531 | 17.335801 | 17.426825 | 43,021,200 | 24.144189 | 24.212479 | 23.984847 | 24.075899 | 5,791,400 | 21.661588 | 21.72808 | 21.513829 | 21.668976 | 12,020,700 | 42.925858 | 43.264198 | 41.589846 | 41.945538 | 14,794,800 | 51.270221 | 51.511079 | 50.788507 | 51.029366 | 45,854,900 | 46.004642 | 46.38398 | 45.028053 | 45.552666 | 3,917,200 | 12.370157 | 12.398877 | 12.234763 | 12.283998 | 10,946,800 | 17.166688 | 17.328394 | 17.166688 | 17.328394 | 6,822,400 | 8.848922 | 8.908963 | 8.803176 | 8.837485 | 16,655,000 | 12.090688 | 12.154268 | 11.914078 | 12.034173 | 26,324,000 | null | null | null | null | null | 254.06319 | 254.643038 | 250.169808 | 250.66684 | 55,630 | 10.566654 | 10.608594 | 10.52052 | 10.551975 | 8,918,000 | 41.610389 | 41.617391 | 41.225367 | 41.344376 | 2,107,800 | 61.547176 | 61.767933 | 60.9114 | 61.123325 | 828,900 | 21.730005 | 21.730005 | 21.025346 | 21.203798 | 856,400 | 17.683451 | 17.908227 | 17.632073 | 17.750883 | 750,000 | 2010-01-12T00:00:00 |
85.260251 | 86.000998 | 84.826285 | 85.761566 | 161,822,000 | 39.856799 | 40.35154 | 39.587733 | 40.230022 | 100,661,000 | 9.189349 | 9.249806 | 9.108742 | 9.237715 | 20,107,400 | 9.137186 | 9.271108 | 9.064136 | 9.240671 | 100,839,458 | 17.418014 | 17.558955 | 17.183112 | 17.491421 | 44,275,000 | 24.136596 | 24.470457 | 24.129008 | 24.394581 | 8,056,100 | 21.632037 | 21.801961 | 21.550769 | 21.757633 | 10,978,200 | 42.162419 | 42.474734 | 41.208127 | 42.387981 | 9,377,500 | 51.205988 | 51.792073 | 50.764419 | 51.687698 | 39,501,900 | 45.99659 | 46.214504 | 44.592236 | 46.214504 | 4,700,100 | 12.333233 | 12.44401 | 12.292204 | 12.423496 | 9,231,600 | 17.334864 | 17.490102 | 17.328397 | 17.451292 | 7,926,700 | 8.860359 | 8.937554 | 8.82319 | 8.934695 | 15,719,000 | 12.065959 | 12.186053 | 11.921139 | 12.175457 | 23,886,200 | null | null | null | null | null | 251.495232 | 253.566174 | 246.856316 | 252.903458 | 25,730 | 10.581336 | 10.681991 | 10.545688 | 10.661021 | 8,913,600 | 41.526375 | 41.848393 | 41.23236 | 41.722385 | 2,535,500 | 61.379395 | 62.068157 | 60.858404 | 61.900379 | 1,937,900 | 21.313621 | 21.47377 | 20.778263 | 21.450891 | 261,400 | 17.802267 | 18.049522 | 17.725201 | 18.010988 | 476,400 | 2010-01-13T00:00:00 |
85.664332 | 86.15068 | 85.611957 | 85.993553 | 115,718,800 | 40.151893 | 40.377564 | 40.117177 | 40.264729 | 75,209,000 | 9.229658 | 9.294144 | 9.217567 | 9.261901 | 15,013,200 | 9.210234 | 9.313721 | 9.185885 | 9.283283 | 70,844,542 | 17.488489 | 17.585385 | 17.420954 | 17.541342 | 31,090,800 | 24.440112 | 24.622219 | 24.34906 | 24.61463 | 7,801,400 | 21.728081 | 21.772408 | 21.668977 | 21.757633 | 4,762,700 | 42.31858 | 42.448712 | 41.659251 | 42.162422 | 8,445,500 | 51.495014 | 52.040955 | 51.398669 | 51.880386 | 41,859,800 | 46.149935 | 46.383995 | 45.318624 | 45.633392 | 2,918,500 | 12.38657 | 12.439907 | 12.361953 | 12.423496 | 11,280,600 | 17.425419 | 17.464228 | 17.380142 | 17.399546 | 5,258,900 | 8.923261 | 8.946134 | 8.854643 | 8.89467 | 9,633,200 | 12.168397 | 12.193123 | 12.009448 | 12.027109 | 19,231,000 | null | null | null | null | null | 252.240748 | 255.802758 | 252.240748 | 254.643036 | 16,350 | 10.635858 | 10.700864 | 10.635858 | 10.686185 | 5,970,000 | 41.624381 | 41.911397 | 41.610379 | 41.869396 | 1,736,000 | 61.794423 | 62.306576 | 61.635478 | 62.09465 | 1,725,500 | 21.39597 | 21.41885 | 21.121429 | 21.341063 | 161,400 | 17.982092 | 18.081635 | 17.930713 | 18.023834 | 1,649,100 | 2010-01-14T00:00:00 |
85.843897 | 85.926196 | 84.699107 | 85.028328 | 212,283,100 | 40.334186 | 40.403621 | 39.622457 | 39.796047 | 126,849,300 | 9.278023 | 9.286084 | 9.104715 | 9.132928 | 27,066,600 | 9.228496 | 9.234582 | 9.082397 | 9.094572 | 118,059,301 | 17.520788 | 17.55896 | 17.280013 | 17.4004 | 38,110,400 | 24.523577 | 24.660156 | 24.303532 | 24.447701 | 9,691,800 | 21.683749 | 21.750241 | 21.417781 | 21.476885 | 7,251,000 | 41.659247 | 41.711301 | 40.817733 | 41.138721 | 14,184,100 | 51.904478 | 52.024908 | 50.79654 | 51.12571 | 68,725,100 | 45.504243 | 45.617236 | 44.398515 | 44.697144 | 5,204,700 | 12.39888 | 12.448115 | 12.259382 | 12.300411 | 11,779,000 | 17.425422 | 17.451294 | 17.25078 | 17.315462 | 11,968,800 | 8.831767 | 8.874654 | 8.743135 | 8.837485 | 25,421,400 | 12.012977 | 12.058896 | 11.878755 | 11.938802 | 15,210,600 | null | null | null | null | null | 254.808673 | 255.554207 | 250.335444 | 253.069077 | 16,240 | 10.66102 | 10.692475 | 10.543589 | 10.579238 | 7,829,600 | 41.764384 | 41.792386 | 41.148348 | 41.309357 | 2,211,500 | 62.121159 | 62.324259 | 60.831936 | 61.211639 | 1,900,500 | 21.363945 | 21.363945 | 20.640985 | 20.70047 | 295,800 | 17.998149 | 18.023838 | 17.632086 | 17.709152 | 858,600 | 2010-01-15T00:00:00 |
85.013364 | 86.143181 | 84.990913 | 86.090805 | 139,172,700 | 39.891511 | 40.481725 | 39.882833 | 40.438328 | 84,388,200 | 9.153077 | 9.290112 | 9.153077 | 9.290112 | 14,965,600 | 9.058049 | 9.216322 | 9.00935 | 9.210234 | 100,437,782 | 17.353424 | 17.588327 | 17.321126 | 17.558964 | 29,226,200 | 24.531162 | 25.047126 | 24.531162 | 25.039539 | 17,749,900 | 21.550769 | 21.742857 | 21.454726 | 21.713305 | 11,941,300 | 41.069322 | 41.477066 | 41.017268 | 41.372959 | 8,578,100 | 51.318398 | 52.081113 | 51.318398 | 52.065052 | 46,839,000 | 44.850493 | 45.584953 | 44.592222 | 45.560741 | 3,103,700 | 12.361955 | 12.464527 | 12.251178 | 12.464527 | 8,837,000 | 17.360731 | 17.444818 | 17.283112 | 17.418945 | 10,974,200 | 8.840348 | 8.948993 | 8.817475 | 8.940416 | 11,792,800 | 11.956466 | 12.133076 | 11.903484 | 12.129544 | 13,603,400 | null | null | null | null | null | 253.152048 | 256.051368 | 251.329608 | 255.554337 | 13,410 | 10.572947 | 10.707154 | 10.572947 | 10.694571 | 11,828,400 | 41.253362 | 41.869398 | 41.246361 | 41.736389 | 2,604,100 | 61.45885 | 62.218256 | 61.397038 | 62.182934 | 973,600 | 20.773688 | 21.359377 | 20.755385 | 20.979593 | 245,200 | 17.741254 | 18.110527 | 17.728409 | 18.110527 | 634,200 | 2010-01-19T00:00:00 |
85.507193 | 85.63439 | 84.534503 | 85.215385 | 216,490,200 | 40.151926 | 40.447034 | 39.43152 | 39.856819 | 145,680,000 | 9.217566 | 9.217566 | 9.056348 | 9.140987 | 29,398,000 | 9.149361 | 9.24676 | 9.088487 | 9.185885 | 99,359,426 | 17.371032 | 17.371032 | 17.153746 | 17.285879 | 31,283,400 | 25.123015 | 25.160953 | 24.6374 | 24.827093 | 16,706,200 | 21.476885 | 21.521213 | 21.181366 | 21.380842 | 9,810,400 | 40.4794 | 40.644232 | 38.909153 | 39.672588 | 21,228,000 | 51.695725 | 51.703756 | 50.732301 | 51.310356 | 62,485,000 | 44.874724 | 45.028075 | 43.744787 | 44.309757 | 5,603,800 | 12.366058 | 12.38247 | 12.230664 | 12.296309 | 10,056,200 | 17.386608 | 17.386608 | 17.160221 | 17.289585 | 8,670,500 | 8.908968 | 8.908968 | 8.766012 | 8.846067 | 19,039,400 | 11.974128 | 12.009449 | 11.804581 | 11.91408 | 23,007,600 | null | null | null | null | null | 252.07515 | 252.07515 | 248.513139 | 251.163956 | 15,420 | 10.640049 | 10.642146 | 10.501649 | 10.600206 | 12,356,800 | 41.561386 | 41.568388 | 41.148363 | 41.435379 | 2,257,800 | 61.803245 | 61.820909 | 60.65531 | 61.379395 | 2,443,700 | 20.95672 | 21.12602 | 20.810298 | 21.12602 | 358,200 | 18.049522 | 18.142642 | 17.715568 | 18.010988 | 642,900 | 2010-01-20T00:00:00 |
85.237836 | 85.499714 | 83.472023 | 83.576775 | 344,859,600 | 39.969638 | 40.230026 | 39.318667 | 39.483582 | 204,939,600 | 9.169203 | 9.213538 | 9.016047 | 9.04426 | 25,606,800 | 9.179798 | 9.240672 | 8.826728 | 8.924127 | 310,007,531 | 17.30056 | 17.353413 | 16.892417 | 16.933525 | 50,413,200 | 24.819501 | 24.940905 | 24.265596 | 24.288359 | 15,057,200 | 21.366066 | 21.462109 | 20.871071 | 20.885847 | 17,492,900 | 39.308212 | 39.611849 | 37.928824 | 37.954849 | 24,757,600 | 51.350514 | 51.768002 | 50.290748 | 50.467377 | 98,323,100 | 43.922333 | 44.003045 | 41.492966 | 41.589817 | 11,491,000 | 12.300409 | 12.411187 | 12.119883 | 12.140397 | 13,573,200 | 17.276646 | 17.360734 | 17.004982 | 17.043791 | 9,044,700 | 8.857503 | 8.908967 | 8.691675 | 8.717407 | 25,810,600 | 11.928213 | 11.928213 | 11.394851 | 11.398384 | 39,632,400 | null | null | null | null | null | 250.832472 | 252.15788 | 245.530866 | 245.613708 | 53,540 | 10.58972 | 10.629562 | 10.40938 | 10.432446 | 16,524,400 | 41.498381 | 41.63139 | 40.546326 | 40.546326 | 3,953,800 | 61.414707 | 61.838557 | 60.046008 | 60.266766 | 2,682,600 | 21.167198 | 21.469194 | 20.910959 | 21.14432 | 313,400 | 18.001358 | 18.062369 | 17.625661 | 17.71557 | 1,025,100 | 2010-01-21T00:00:00 |
83.202643 | 83.606685 | 81.623887 | 81.713676 | 345,942,400 | 39.35338 | 39.474895 | 38.225031 | 38.329185 | 171,098,700 | 9.028135 | 9.028135 | 8.717793 | 8.729884 | 67,402,400 | 8.893691 | 8.936303 | 8.583233 | 8.631932 | 260,932,239 | 16.851312 | 16.94821 | 16.484277 | 16.531258 | 46,057,200 | 24.212481 | 24.447702 | 23.977261 | 24.022787 | 13,221,000 | 20.908002 | 21.02621 | 20.560767 | 20.568155 | 16,216,200 | 37.56446 | 38.848418 | 37.260822 | 37.989555 | 26,244,900 | 50.387077 | 50.627935 | 49.11857 | 49.560139 | 83,757,000 | 41.153991 | 42.36464 | 40.072478 | 40.33075 | 9,802,700 | 12.091166 | 12.185533 | 11.898331 | 11.906537 | 20,184,200 | 16.979108 | 17.134346 | 16.946768 | 17.004982 | 9,082,400 | 8.72027 | 8.72027 | 8.52585 | 8.52585 | 25,406,200 | 11.366594 | 11.504349 | 11.144066 | 11.172323 | 40,093,800 | null | null | null | null | null | 244.454071 | 245.03392 | 236.087458 | 236.253143 | 16,500 | 10.375829 | 10.419865 | 10.189198 | 10.208071 | 13,367,200 | 40.462318 | 40.574324 | 39.61527 | 39.706276 | 3,327,900 | 60.196127 | 60.469871 | 58.995206 | 59.207138 | 3,446,100 | 21.048235 | 21.048235 | 20.123943 | 20.242912 | 609,000 | 17.693092 | 17.885758 | 17.57107 | 17.683458 | 1,026,000 | 2010-01-22T00:00:00 |
82.461927 | 82.611575 | 81.86335 | 82.132706 | 186,937,500 | 38.563539 | 38.711091 | 38.29447 | 38.459385 | 154,218,700 | 8.810496 | 8.858861 | 8.75407 | 8.802435 | 66,680,200 | 8.753678 | 8.790202 | 8.595405 | 8.680629 | 179,396,215 | 16.642847 | 16.801406 | 16.587058 | 16.63991 | 31,802,400 | 24.265595 | 24.265595 | 24.000023 | 24.022787 | 7,485,600 | 20.811965 | 20.841516 | 20.582937 | 20.701145 | 12,695,500 | 38.56213 | 38.640209 | 37.416978 | 37.469028 | 17,791,100 | 49.841146 | 49.897345 | 49.239005 | 49.616344 | 62,298,700 | 40.936073 | 41.565609 | 40.443742 | 40.685871 | 5,900,300 | 11.984488 | 12.021414 | 11.890122 | 11.968077 | 10,623,200 | 17.127874 | 17.134342 | 16.953231 | 17.037319 | 6,078,200 | 8.605904 | 8.61734 | 8.505835 | 8.583031 | 14,953,600 | 11.288881 | 11.387783 | 11.232366 | 11.27122 | 20,610,200 | null | null | null | null | null | 237.744173 | 242.465931 | 236.75011 | 240.394989 | 13,180 | 10.275178 | 10.289857 | 10.216463 | 10.243723 | 18,866,800 | 40.0563 | 40.168307 | 39.727281 | 39.88129 | 2,933,800 | 59.472033 | 59.648643 | 58.792104 | 59.11882 | 5,912,200 | 20.361872 | 20.590657 | 20.238328 | 20.444235 | 355,800 | 17.750891 | 17.815113 | 17.490794 | 17.609604 | 460,800 | 2010-01-25T00:00:00 |
81.810951 | 82.65645 | 81.586487 | 81.788506 | 211,168,800 | 38.415997 | 38.962814 | 38.233726 | 38.494114 | 140,816,500 | 8.78631 | 8.88707 | 8.737945 | 8.77825 | 32,250,600 | 8.625844 | 8.765854 | 8.516271 | 8.528445 | 151,799,780 | 16.501896 | 16.824886 | 16.419679 | 16.534195 | 43,030,600 | 23.931731 | 24.007607 | 23.757212 | 23.886204 | 9,292,600 | 20.58294 | 20.819356 | 20.501672 | 20.612492 | 12,708,200 | 37.035265 | 38.050288 | 36.696925 | 37.416985 | 17,133,300 | 49.431687 | 49.800999 | 49.08646 | 49.126602 | 58,213,200 | 40.032113 | 41.420325 | 39.588209 | 39.951405 | 8,814,900 | 11.906536 | 12.066548 | 11.881919 | 11.98449 | 11,013,800 | 16.953237 | 17.082602 | 16.920896 | 17.01792 | 8,116,700 | 8.57731 | 8.651647 | 8.531564 | 8.617337 | 15,081,800 | 11.147595 | 11.29948 | 11.076952 | 11.112273 | 33,567,800 | null | null | null | null | null | 239.566608 | 245.199561 | 237.081477 | 240.063614 | 14,170 | 10.203881 | 10.317118 | 10.178718 | 10.224851 | 19,465,200 | 39.741271 | 40.119293 | 39.587261 | 39.629265 | 3,422,200 | 58.942238 | 59.348431 | 58.580193 | 58.747971 | 4,889,500 | 20.361874 | 20.544903 | 20.178845 | 20.302389 | 109,400 | 17.6674 | 17.892176 | 17.587122 | 17.731623 | 833,400 | 2010-01-26T00:00:00 |
81.683766 | 82.364653 | 81.055259 | 82.177597 | 271,863,600 | 38.424666 | 38.928082 | 38.198994 | 38.79789 | 161,632,700 | 8.782284 | 8.870953 | 8.717797 | 8.850801 | 35,370,000 | 8.552793 | 8.753677 | 8.516269 | 8.735415 | 254,674,696 | 16.487215 | 16.634029 | 16.202395 | 16.469597 | 53,233,400 | 23.802745 | 24.091079 | 23.772394 | 24.053141 | 13,238,800 | 20.538614 | 20.715927 | 20.331752 | 20.671598 | 22,437,800 | 37.252144 | 37.512408 | 36.280501 | 37.104664 | 18,111,200 | 48.909826 | 49.728737 | 48.741228 | 49.648453 | 72,565,800 | 39.967562 | 40.572886 | 38.159658 | 39.580154 | 10,530,400 | 11.988592 | 12.046033 | 11.881917 | 12.005004 | 14,083,600 | 16.998516 | 17.076134 | 16.927365 | 17.05673 | 12,558,400 | 8.6202 | 8.6202 | 8.454372 | 8.560159 | 28,596,200 | 11.059289 | 11.14053 | 10.826164 | 11.016903 | 39,417,600 | null | null | null | null | null | 239.31805 | 241.968866 | 234.347789 | 240.809143 | 33,000 | 10.201785 | 10.283567 | 10.140973 | 10.268888 | 23,040,800 | 39.559263 | 39.888283 | 39.230246 | 39.825279 | 3,220,200 | 58.421256 | 59.339601 | 58.271136 | 59.189487 | 2,876,000 | 20.274939 | 20.654721 | 20.128516 | 20.576935 | 338,200 | 17.702722 | 17.978876 | 17.651345 | 17.975664 | 883,500 | 2010-01-27T00:00:00 |
82.446952 | 82.491844 | 80.740999 | 81.234825 | 316,104,000 | 38.537513 | 38.563551 | 37.600113 | 37.799744 | 221,439,800 | 8.806464 | 8.818555 | 8.560608 | 8.596882 | 46,278,600 | 8.802379 | 8.844991 | 8.583232 | 8.692805 | 275,452,007 | 16.589992 | 16.625227 | 16.090824 | 16.296364 | 68,861,400 | 24.129014 | 24.159366 | 23.833093 | 23.901382 | 12,890,200 | 20.701151 | 20.797194 | 20.243095 | 20.435183 | 21,371,000 | 37.416989 | 37.503742 | 35.707935 | 36.584148 | 28,262,300 | 49.744795 | 49.768883 | 48.347832 | 48.797428 | 93,814,200 | 39.975618 | 40.145111 | 38.345277 | 38.813396 | 9,069,600 | 12.058339 | 12.11578 | 11.865504 | 11.935253 | 12,583,200 | 17.082607 | 17.211972 | 17.004988 | 17.011456 | 14,181,700 | 8.548721 | 8.611622 | 8.448652 | 8.494398 | 28,124,400 | 11.087549 | 11.119339 | 10.76612 | 10.819102 | 32,740,800 | null | null | null | null | null | 241.05772 | 242.300286 | 233.188138 | 236.253143 | 20,880 | 10.287757 | 10.287757 | 10.065477 | 10.109513 | 17,341,200 | 40.028291 | 40.056294 | 39.181244 | 39.461258 | 2,240,700 | 59.3661 | 59.3661 | 57.67951 | 58.103367 | 3,253,700 | 20.549477 | 20.554052 | 19.588581 | 19.95006 | 475,600 | 17.940343 | 17.956398 | 17.635291 | 17.718779 | 537,000 | 2010-01-28T00:00:00 |
81.586486 | 82.155139 | 80.224717 | 80.351913 | 310,677,600 | 38.112207 | 38.207684 | 37.001217 | 37.140091 | 212,099,600 | 8.677487 | 8.689578 | 8.407449 | 8.447753 | 53,794,800 | 8.75368 | 8.869341 | 8.607583 | 8.631932 | 222,839,929 | 16.416747 | 16.578242 | 15.920516 | 16.002731 | 65,605,400 | 23.977255 | 24.045545 | 23.734447 | 23.734447 | 11,902,000 | 20.472123 | 20.671599 | 20.176603 | 20.228319 | 17,136,200 | 36.436656 | 36.870425 | 35.161372 | 35.326206 | 22,948,500 | 48.998145 | 49.528028 | 48.147122 | 48.259521 | 79,325,600 | 39.249242 | 39.757712 | 36.973222 | 37.263775 | 7,132,100 | 11.963975 | 12.09937 | 11.853198 | 11.861403 | 14,724,400 | 17.089074 | 17.186097 | 16.946774 | 16.946774 | 8,930,500 | 8.494396 | 8.54586 | 8.428637 | 8.442933 | 19,145,600 | 10.903873 | 11.062821 | 10.638959 | 10.646023 | 32,241,400 | null | null | null | null | null | 237.578412 | 241.554635 | 228.880457 | 230.702896 | 24,500 | 10.157746 | 10.218559 | 9.969019 | 9.983698 | 16,262,400 | 39.650256 | 39.937272 | 38.999218 | 39.041222 | 2,719,000 | 58.350614 | 58.951075 | 57.379283 | 57.573544 | 3,052,400 | 20.119361 | 20.274935 | 19.039495 | 19.249977 | 589,000 | 17.776572 | 17.962816 | 17.747671 | 17.750883 | 721,200 | 2010-01-29T00:00:00 |
80.920558 | 81.608924 | 80.434211 | 81.60144 | 187,865,000 | 37.235567 | 37.56539 | 37.218208 | 37.548031 | 136,827,100 | 8.488063 | 8.564642 | 8.484033 | 8.54449 | 38,415,000 | 8.686717 | 8.802378 | 8.686717 | 8.778028 | 155,187,738 | 16.193586 | 16.534195 | 16.181841 | 16.531258 | 43,626,600 | 23.772389 | 23.939319 | 23.673749 | 23.871029 | 6,463,000 | 20.457345 | 20.538612 | 20.316973 | 20.531225 | 16,144,100 | 35.786003 | 37.260821 | 35.742627 | 37.252144 | 18,770,400 | 48.484317 | 48.925886 | 48.299661 | 48.829544 | 60,731,800 | 37.586616 | 39.507514 | 37.586616 | 39.467159 | 7,910,500 | 11.886017 | 12.013206 | 11.873709 | 12.013206 | 17,754,200 | 17.05026 | 17.108474 | 16.979109 | 17.076132 | 9,016,100 | 8.451511 | 8.502975 | 8.39147 | 8.497256 | 13,365,800 | 10.759054 | 11.069887 | 10.759054 | 11.069887 | 34,546,000 | null | null | null | null | null | 231.614127 | 238.075455 | 231.531284 | 238.075455 | 10,250 | 10.03193 | 10.128391 | 10.03193 | 10.1221 | 15,597,200 | 39.349241 | 39.741265 | 39.33524 | 39.720264 | 1,715,300 | 57.697154 | 58.306447 | 57.520551 | 58.182823 | 3,077,500 | 19.31403 | 19.972932 | 19.254547 | 19.959204 | 702,000 | 17.78942 | 17.956395 | 17.744464 | 17.93713 | 473,100 | 2010-02-01T00:00:00 |
81.751065 | 82.7462 | 81.466736 | 82.589073 | 216,327,900 | 37.608777 | 37.999357 | 37.348386 | 37.886524 | 110,727,700 | 8.5727 | 8.653308 | 8.524335 | 8.629126 | 27,391,200 | 8.784117 | 8.887604 | 8.747593 | 8.863254 | 135,155,306 | 16.592921 | 16.777907 | 16.457852 | 16.748545 | 44,501,600 | 23.939326 | 24.371827 | 23.810334 | 24.364241 | 9,894,100 | 20.64943 | 20.959726 | 20.605101 | 20.922785 | 20,403,200 | 37.755324 | 37.911481 | 37.026591 | 37.304203 | 19,421,400 | 48.917863 | 49.423662 | 48.668977 | 49.367462 | 71,047,700 | 39.951394 | 40.137026 | 38.894093 | 39.999821 | 5,220,500 | 12.041932 | 12.185533 | 11.972183 | 12.18143 | 10,987,400 | 17.108476 | 17.341332 | 17.069666 | 17.321928 | 7,433,200 | 8.51727 | 8.571592 | 8.425778 | 8.565874 | 13,107,200 | 11.119336 | 11.161722 | 10.956855 | 11.105207 | 32,079,400 | null | null | null | null | null | 238.406852 | 240.560637 | 236.667281 | 240.312134 | 11,980 | 10.155651 | 10.2605 | 10.105323 | 10.235336 | 11,788,400 | 39.846281 | 40.364311 | 39.664271 | 40.301308 | 2,323,800 | 58.271121 | 58.898071 | 58.050364 | 58.853924 | 1,854,600 | 20.014113 | 20.325259 | 19.904296 | 20.22917 | 339,400 | 18.078422 | 18.444487 | 17.911444 | 18.444487 | 1,623,900 | 2010-02-02T00:00:00 |
82.215005 | 82.663945 | 81.938165 | 82.177597 | 172,730,700 | 37.704273 | 38.164295 | 37.686913 | 38.094856 | 93,581,600 | 8.596883 | 8.66943 | 8.588822 | 8.649278 | 29,566,400 | 8.814552 | 8.875427 | 8.741504 | 8.765854 | 131,388,692 | 16.70156 | 16.839564 | 16.56649 | 16.604662 | 39,498,600 | 24.280767 | 24.30353 | 23.962082 | 24.03796 | 5,967,400 | 20.863684 | 20.98928 | 20.745476 | 20.797192 | 13,675,400 | 37.321553 | 37.833402 | 36.879106 | 36.93116 | 13,517,700 | 49.134645 | 49.479872 | 48.644904 | 49.038303 | 50,241,000 | 39.789997 | 40.508315 | 39.346093 | 39.418732 | 6,364,900 | 12.148605 | 12.218354 | 12.115782 | 12.189633 | 9,726,800 | 17.27665 | 17.27665 | 17.166691 | 17.199032 | 6,566,900 | 8.520126 | 8.551576 | 8.480099 | 8.505831 | 7,964,800 | 11.062821 | 11.168787 | 10.942726 | 10.978048 | 36,213,600 | null | null | null | null | null | 239.069512 | 241.96883 | 237.661262 | 238.820984 | 9,520 | 10.180816 | 10.247919 | 10.180816 | 10.218561 | 7,239,600 | 40.147295 | 40.315306 | 39.87428 | 39.958286 | 2,088,900 | 58.527206 | 59.039364 | 58.13867 | 58.606682 | 1,856,300 | 20.169683 | 20.389317 | 20.09647 | 20.329832 | 437,600 | 18.470167 | 18.518335 | 18.255026 | 18.505489 | 1,722,600 | 2010-02-03T00:00:00 |
81.541591 | 81.578999 | 79.62613 | 79.641098 | 356,715,700 | 37.817107 | 37.895224 | 36.992542 | 36.992542 | 151,652,500 | 8.59688 | 8.613002 | 8.39939 | 8.407451 | 32,978,200 | 8.686716 | 8.698891 | 8.382346 | 8.388433 | 266,891,017 | 16.472526 | 16.478398 | 15.914633 | 15.923442 | 74,346,400 | 23.840679 | 23.924145 | 23.415766 | 23.430941 | 10,027,700 | 20.656823 | 20.693764 | 20.183992 | 20.183992 | 20,628,100 | 36.133025 | 36.219777 | 34.744959 | 34.909794 | 25,283,400 | 48.701096 | 48.717154 | 47.360332 | 47.400475 | 99,167,300 | 38.563191 | 38.692326 | 36.618082 | 36.706863 | 11,952,400 | 12.091164 | 12.119885 | 11.832683 | 11.836786 | 20,252,400 | 17.147282 | 17.153751 | 16.817402 | 16.849743 | 10,827,300 | 8.465808 | 8.482962 | 8.282825 | 8.282825 | 14,481,600 | 10.829699 | 10.861488 | 10.561252 | 10.568316 | 45,618,000 | null | null | null | null | null | 236.335906 | 236.335906 | 227.472289 | 227.803635 | 15,980 | 10.138872 | 10.159843 | 9.924982 | 9.927078 | 13,663,600 | 39.657277 | 39.685277 | 38.593216 | 38.593216 | 3,798,400 | 58.156337 | 58.173994 | 56.59337 | 56.681679 | 2,447,900 | 20.050731 | 20.105639 | 19.304891 | 19.3598 | 470,000 | 18.296775 | 18.367419 | 17.606391 | 17.654558 | 1,146,300 | 2010-02-04T00:00:00 |
79.730868 | 79.970299 | 78.249385 | 79.805695 | 493,585,800 | 37.088017 | 37.339727 | 36.55856 | 37.305008 | 213,618,600 | 8.419541 | 8.50821 | 8.346993 | 8.492088 | 46,507,400 | 8.437135 | 8.510183 | 8.224076 | 8.485834 | 315,216,015 | 15.920516 | 15.996859 | 15.465392 | 15.926389 | 92,756,800 | 23.362657 | 23.506823 | 22.968094 | 23.393007 | 14,325,900 | 20.22831 | 20.339131 | 19.696375 | 20.095327 | 30,821,300 | 34.857734 | 36.792347 | 34.250456 | 36.792347 | 33,034,700 | 47.504849 | 47.633309 | 46.565512 | 47.585136 | 106,752,200 | 36.714952 | 37.901386 | 35.859426 | 37.780323 | 14,850,200 | 11.832685 | 11.886022 | 11.574203 | 11.803965 | 16,607,800 | 16.817405 | 16.849746 | 16.629826 | 16.804468 | 13,527,400 | 8.299977 | 8.299977 | 8.137008 | 8.268527 | 19,976,600 | 10.600102 | 10.769647 | 10.412896 | 10.766115 | 64,498,000 | null | null | null | null | null | 227.555117 | 229.294688 | 218.774317 | 226.146866 | 43,040 | 9.939658 | 9.966919 | 9.780288 | 9.948046 | 17,264,000 | 38.698212 | 38.775216 | 37.774159 | 38.698212 | 3,392,900 | 56.725835 | 56.840633 | 55.622051 | 56.840633 | 2,796,500 | 19.446728 | 19.762451 | 19.135581 | 19.670938 | 523,000 | 17.709142 | 17.933919 | 17.160047 | 17.635288 | 1,239,000 | 2010-02-05T00:00:00 |
79.865574 | 80.30703 | 79.169724 | 79.229584 | 224,166,900 | 37.244254 | 37.478605 | 37.009904 | 37.035942 | 94,354,400 | 8.50418 | 8.552544 | 8.443724 | 8.455814 | 45,887,600 | 8.504094 | 8.504094 | 8.30321 | 8.315385 | 132,199,183 | 15.929321 | 16.117243 | 15.776635 | 15.779572 | 48,230,200 | 23.408182 | 23.484059 | 23.2109 | 23.27919 | 6,971,500 | 20.147057 | 20.183997 | 19.873701 | 19.873701 | 17,888,900 | 36.662212 | 36.879097 | 35.36958 | 35.378254 | 18,173,900 | 47.432589 | 47.85007 | 47.063274 | 47.111446 | 61,579,200 | 37.94981 | 38.369502 | 36.803728 | 36.81987 | 6,506,600 | 11.828581 | 11.922947 | 11.730112 | 11.730112 | 12,753,800 | 16.849744 | 16.927363 | 16.772126 | 16.785063 | 5,150,900 | 8.277103 | 8.325708 | 8.171316 | 8.174175 | 10,247,000 | 10.787311 | 10.85089 | 10.582444 | 10.59304 | 40,944,600 | null | null | null | null | null | 225.815568 | 229.543265 | 223.081909 | 223.081909 | 17,610 | 9.969014 | 10.010954 | 9.889329 | 9.899814 | 10,847,600 | 38.649203 | 38.92922 | 38.306185 | 38.341187 | 1,975,400 | 56.584538 | 57.123187 | 56.248986 | 56.363781 | 2,138,600 | 19.652639 | 20.046149 | 19.46961 | 19.63891 | 439,000 | 17.603182 | 17.670614 | 17.420149 | 17.494005 | 429,600 | 2010-02-08T00:00:00 |
80.157381 | 80.920574 | 79.513906 | 80.224724 | 337,820,500 | 37.4786 | 37.765026 | 37.114054 | 37.417843 | 118,956,000 | 8.548518 | 8.608975 | 8.47194 | 8.528366 | 31,774,800 | 8.418876 | 8.461488 | 8.278866 | 8.400614 | 190,172,389 | 15.996861 | 16.31398 | 15.946945 | 16.111376 | 67,116,200 | 23.575112 | 23.673753 | 23.27919 | 23.461296 | 8,632,900 | 20.095334 | 20.442569 | 20.028842 | 20.25787 | 22,723,500 | 36.228452 | 37.399632 | 36.080972 | 36.93116 | 24,227,600 | 47.673446 | 48.115015 | 47.167648 | 47.761761 | 91,986,700 | 37.796467 | 38.89412 | 37.651189 | 38.288795 | 9,490,000 | 11.832681 | 11.984487 | 11.791652 | 11.910636 | 13,809,800 | 16.940307 | 17.076139 | 16.843284 | 16.985584 | 7,456,500 | 8.245656 | 8.351443 | 8.217065 | 8.257092 | 17,430,600 | 10.755521 | 10.96392 | 10.684876 | 10.850889 | 57,488,000 | null | null | null | null | null | 226.146897 | 232.691069 | 226.146897 | 229.129059 | 15,470 | 9.998375 | 10.101126 | 9.941757 | 10.023539 | 13,476,800 | 38.733218 | 39.167242 | 38.425198 | 38.859222 | 2,826,200 | 56.973095 | 57.432274 | 56.443278 | 57.096725 | 2,917,600 | 20.027851 | 20.082759 | 19.66637 | 19.826521 | 430,800 | 17.667408 | 17.895397 | 17.548598 | 17.709152 | 346,200 | 2010-02-09T00:00:00 |
80.097534 | 80.509054 | 79.3942 | 80.067604 | 240,511,500 | 37.417823 | 37.591416 | 37.105356 | 37.339706 | 94,102,900 | 8.548518 | 8.560609 | 8.451788 | 8.504184 | 20,846,800 | 8.412785 | 8.558882 | 8.357998 | 8.467571 | 155,220,729 | 16.11724 | 16.143666 | 15.791313 | 16.043833 | 48,364,600 | 23.484055 | 23.484055 | 23.135018 | 23.317123 | 7,047,300 | 20.272648 | 20.324364 | 20.043619 | 20.228319 | 12,709,800 | 36.939832 | 37.104664 | 35.924809 | 36.740295 | 15,919,300 | 47.617244 | 47.994583 | 47.119473 | 47.874157 | 55,715,500 | 38.296844 | 38.490546 | 37.271828 | 38.046642 | 5,331,500 | 11.922946 | 11.927049 | 11.758832 | 11.861403 | 11,132,600 | 16.998513 | 17.004982 | 16.843276 | 16.966171 | 6,364,600 | 8.274245 | 8.274245 | 8.148444 | 8.219922 | 13,144,400 | 10.865019 | 10.886212 | 10.642491 | 10.776714 | 43,105,200 | null | null | null | null | null | 228.797712 | 231.945534 | 225.152833 | 229.460403 | 10,230 | 10.010958 | 10.046606 | 9.922884 | 10.004666 | 6,763,600 | 38.726213 | 38.999228 | 38.397193 | 38.754215 | 1,823,600 | 56.955413 | 57.343949 | 56.381443 | 57.246815 | 3,291,600 | 19.799064 | 20.032424 | 19.661793 | 19.945486 | 201,000 | 17.574284 | 17.754105 | 17.407307 | 17.660982 | 468,900 | 2010-02-10T00:00:00 |
79.962857 | 80.995406 | 79.498955 | 80.905617 | 223,591,600 | 37.348379 | 38.008031 | 37.114029 | 37.903873 | 93,050,800 | 8.504185 | 8.625097 | 8.443728 | 8.592854 | 30,349,600 | 8.467571 | 8.528445 | 8.266688 | 8.485834 | 92,212,240 | 16.011538 | 16.352147 | 15.941068 | 16.316912 | 45,889,000 | 23.165366 | 23.552341 | 23.135015 | 23.476463 | 4,335,600 | 20.206153 | 20.553388 | 20.095334 | 20.531225 | 11,507,900 | 36.94851 | 38.371275 | 36.714274 | 38.163067 | 18,114,400 | 47.737666 | 48.668976 | 47.368354 | 48.636864 | 51,969,700 | 38.159658 | 39.806141 | 38.030522 | 39.580154 | 8,229,200 | 11.828579 | 12.000899 | 11.754727 | 12.000899 | 11,655,200 | 16.959699 | 17.134342 | 16.856208 | 17.102001 | 5,879,800 | 8.2285 | 8.279963 | 8.134149 | 8.268527 | 16,220,000 | 10.76965 | 10.974517 | 10.716667 | 10.960388 | 38,944,200 | null | null | null | null | null | 229.460418 | 235.756088 | 228.466356 | 235.756088 | 20,460 | 9.992082 | 10.126288 | 9.933366 | 10.101124 | 6,858,000 | 38.740204 | 39.20223 | 38.474188 | 39.188229 | 1,660,900 | 57.114363 | 58.27113 | 56.690506 | 58.24464 | 2,099,700 | 19.972936 | 20.421354 | 19.80821 | 20.371021 | 245,000 | 17.609598 | 18.023827 | 17.394455 | 17.953184 | 1,296,000 | 2010-02-11T00:00:00 |
80.052618 | 80.883149 | 79.693473 | 80.838257 | 304,622,100 | 37.565392 | 38.086172 | 37.461238 | 37.982014 | 93,938,500 | 8.532393 | 8.625093 | 8.479998 | 8.608972 | 30,286,000 | 8.388436 | 8.491921 | 8.33365 | 8.491921 | 125,390,768 | 16.12018 | 16.331591 | 16.014473 | 16.322783 | 39,667,800 | 23.301954 | 23.468885 | 23.142612 | 23.423359 | 6,966,800 | 20.257863 | 20.442563 | 20.154432 | 20.368683 | 16,638,900 | 37.434332 | 38.119686 | 37.000563 | 38.119686 | 16,589,900 | 48.171213 | 49.05435 | 48.018672 | 48.990124 | 65,909,800 | 38.660064 | 39.854571 | 38.32108 | 39.741577 | 6,799,100 | 11.861402 | 12.000899 | 11.836785 | 12.000899 | 12,668,800 | 16.985573 | 17.134342 | 16.940295 | 17.102001 | 8,895,400 | 8.219921 | 8.242794 | 8.162739 | 8.237076 | 20,124,600 | 10.766117 | 10.999242 | 10.716667 | 10.939195 | 39,246,600 | null | null | null | null | null | 232.028391 | 235.010553 | 229.957449 | 234.430679 | 11,300 | 10.004668 | 10.120002 | 9.977408 | 10.115808 | 7,315,200 | 38.705218 | 39.174244 | 38.558211 | 39.174244 | 1,805,100 | 57.64419 | 58.739145 | 57.520567 | 58.73032 | 1,712,000 | 20.087338 | 20.746239 | 19.982095 | 20.512878 | 573,000 | 17.860069 | 18.203655 | 17.818325 | 18.203655 | 1,101,000 | 2010-02-12T00:00:00 |
81.451831 | 82.192573 | 80.673676 | 82.110268 | 159,317,500 | 38.25977 | 38.494116 | 38.060135 | 38.468079 | 83,861,400 | 8.661368 | 8.737947 | 8.637186 | 8.737947 | 20,466,600 | 8.552796 | 8.680632 | 8.49801 | 8.668457 | 134,800,901 | 16.531262 | 16.766164 | 16.513645 | 16.707439 | 39,669,800 | 23.658577 | 23.658577 | 23.385418 | 23.628225 | 5,786,100 | 20.582945 | 20.871076 | 20.531229 | 20.848911 | 10,497,000 | 39.18676 | 39.238813 | 38.666237 | 38.961201 | 15,964,000 | 49.503939 | 49.865223 | 49.038285 | 49.817051 | 50,057,600 | 40.516374 | 41.412254 | 40.516374 | 41.234692 | 6,928,900 | 12.128089 | 12.193735 | 12.013209 | 12.193735 | 9,041,800 | 17.140821 | 17.28959 | 17.102012 | 17.276653 | 7,113,900 | 8.248513 | 8.382891 | 8.248513 | 8.380032 | 12,028,800 | 11.07695 | 11.232366 | 11.069886 | 11.214705 | 21,028,400 | null | null | null | null | null | 238.406824 | 240.477766 | 237.164259 | 240.229263 | 6,940 | 10.170329 | 10.262596 | 10.147262 | 10.247917 | 8,138,000 | 39.52426 | 39.930285 | 39.34925 | 39.860279 | 1,970,400 | 59.286629 | 59.560366 | 58.730323 | 59.498554 | 1,286,900 | 20.718778 | 21.007048 | 20.595234 | 20.979593 | 436,600 | 18.354575 | 18.386686 | 18.039889 | 18.267876 | 409,800 | 2010-02-16T00:00:00 |
82.506791 | 82.611548 | 82.110233 | 82.499313 | 168,845,100 | 38.64168 | 38.685078 | 38.416008 | 38.685078 | 82,691,700 | 8.77825 | 8.77825 | 8.717793 | 8.762128 | 17,806,600 | 8.735417 | 8.735417 | 8.656281 | 8.698893 | 81,067,751 | 16.754418 | 16.789653 | 16.572368 | 16.683947 | 36,275,600 | 23.711695 | 23.93174 | 23.673757 | 23.810335 | 10,161,600 | 21.00405 | 21.048377 | 20.871066 | 21.026213 | 14,974,300 | 38.952524 | 39.33424 | 38.458027 | 38.787689 | 14,755,100 | 50.065929 | 50.266642 | 49.768874 | 50.154243 | 50,459,400 | 41.541392 | 41.710882 | 40.451806 | 41.049061 | 7,402,100 | 12.247073 | 12.292204 | 12.177324 | 12.292204 | 9,261,600 | 17.328396 | 17.418951 | 17.283117 | 17.399546 | 7,493,600 | 8.42006 | 8.431496 | 8.328568 | 8.345723 | 12,895,200 | 11.285352 | 11.334802 | 11.144064 | 11.221772 | 58,790,800 | null | null | null | null | null | 241.057718 | 241.140561 | 237.827053 | 240.477844 | 18,070 | 10.30873 | 10.325506 | 10.26679 | 10.325506 | 5,374,800 | 40.091295 | 40.140298 | 39.860281 | 40.02129 | 1,453,400 | 59.816423 | 60.046013 | 59.507364 | 59.948879 | 1,412,700 | 21.103137 | 21.112289 | 20.72793 | 21.007048 | 713,200 | 18.360994 | 18.611459 | 18.267873 | 18.595404 | 972,600 | 2010-02-17T00:00:00 |
82.364636 | 83.157753 | 82.334706 | 82.985664 | 193,708,600 | 38.659027 | 38.997532 | 38.58091 | 38.928093 | 65,752,600 | 8.758098 | 8.834676 | 8.737946 | 8.818554 | 11,527,600 | 8.662368 | 8.778029 | 8.656281 | 8.753679 | 73,617,370 | 16.666333 | 16.81902 | 16.584118 | 16.777912 | 33,145,400 | 23.817912 | 23.939315 | 23.75721 | 23.924141 | 5,326,600 | 20.900621 | 21.255244 | 20.900621 | 21.218304 | 7,602,300 | 38.700942 | 39.525105 | 38.700942 | 39.091335 | 15,184,500 | 50.154252 | 50.579763 | 49.977623 | 50.563705 | 43,072,800 | 40.847297 | 41.735105 | 40.831155 | 41.525261 | 8,009,400 | 12.263484 | 12.374262 | 12.226558 | 12.370159 | 11,835,200 | 17.393071 | 17.541841 | 17.354262 | 17.503031 | 7,539,300 | 8.299979 | 8.417202 | 8.291401 | 8.39147 | 11,053,800 | 11.172317 | 11.380717 | 11.161721 | 11.341863 | 39,257,200 | null | null | null | null | null | 239.64936 | 242.217333 | 238.489638 | 241.554642 | 12,920 | 10.315017 | 10.398896 | 10.296144 | 10.394702 | 8,955,200 | 40.000277 | 40.336296 | 39.937274 | 40.273293 | 1,563,500 | 59.878241 | 60.310931 | 59.675148 | 60.293266 | 1,034,500 | 20.942979 | 21.153461 | 20.82401 | 21.148886 | 184,800 | 18.611457 | 18.624301 | 18.319248 | 18.357782 | 809,100 | 2010-02-18T00:00:00 |
82.768686 | 83.479498 | 82.574146 | 83.157761 | 222,684,900 | 38.82393 | 39.101678 | 38.728454 | 38.910728 | 80,416,500 | 8.770193 | 8.83871 | 8.758102 | 8.794375 | 13,535,600 | 8.698889 | 8.832812 | 8.692801 | 8.802375 | 72,633,555 | 16.716246 | 16.901232 | 16.636967 | 16.842506 | 32,996,600 | 23.848263 | 23.977255 | 23.787561 | 23.924141 | 4,369,300 | 21.188749 | 21.425165 | 21.122257 | 21.321733 | 12,076,500 | 38.544778 | 39.68993 | 38.353918 | 38.666233 | 15,114,000 | 50.371021 | 50.884846 | 50.266649 | 50.627934 | 56,840,800 | 41.371899 | 42.469554 | 41.299259 | 42.049862 | 6,961,200 | 12.378367 | 12.43991 | 12.312721 | 12.398881 | 11,500,000 | 17.496565 | 17.593589 | 17.425415 | 17.541843 | 4,443,900 | 8.380034 | 8.543003 | 8.345725 | 8.508694 | 11,193,200 | 11.257095 | 11.465494 | 11.25003 | 11.405447 | 30,427,000 | null | null | null | null | null | 241.554703 | 244.619682 | 241.057672 | 243.791306 | 27,290 | 10.363247 | 10.424059 | 10.329695 | 10.394702 | 8,414,800 | 40.196307 | 40.553329 | 40.0843 | 40.441322 | 1,619,400 | 60.107831 | 60.531688 | 59.913563 | 60.293266 | 2,953,600 | 21.089415 | 21.405138 | 20.988749 | 21.272444 | 354,200 | 18.303199 | 18.447698 | 18.200445 | 18.367422 | 344,400 | 2010-02-19T00:00:00 |
83.464514 | 83.48696 | 82.925791 | 83.172707 | 132,346,900 | 39.066962 | 39.084321 | 38.676381 | 38.832615 | 72,055,000 | 8.838706 | 8.842736 | 8.762128 | 8.77825 | 14,074,600 | 8.832816 | 8.966739 | 8.820641 | 8.91804 | 86,110,666 | 16.883617 | 16.886552 | 16.575307 | 16.610542 | 34,699,400 | 24.00761 | 24.00761 | 23.704101 | 23.855856 | 6,989,700 | 21.425174 | 21.43995 | 21.284802 | 21.336517 | 7,382,700 | 39.021927 | 39.047952 | 38.067634 | 38.249817 | 12,299,900 | 50.916963 | 50.941051 | 50.595824 | 50.780479 | 45,344,900 | 42.413059 | 42.639049 | 41.985297 | 42.138645 | 6,276,800 | 12.435805 | 12.452217 | 12.370159 | 12.394776 | 7,114,400 | 17.593589 | 17.600056 | 17.490098 | 17.541843 | 4,414,400 | 8.574451 | 8.594464 | 8.457228 | 8.462946 | 11,315,400 | 11.447829 | 11.507877 | 11.313605 | 11.355992 | 22,993,800 | null | null | null | null | null | 245.28231 | 246.524875 | 241.968804 | 242.79718 | 9,800 | 10.430351 | 10.432448 | 10.350666 | 10.38212 | 7,054,000 | 40.588321 | 40.588321 | 40.329307 | 40.455315 | 1,782,000 | 60.558178 | 60.61999 | 60.196132 | 60.293266 | 1,686,000 | 21.38225 | 21.428008 | 21.176343 | 21.254131 | 362,000 | 18.431642 | 18.447697 | 18.184388 | 18.238976 | 253,500 | 2010-02-22T00:00:00 |
82.948244 | 83.202638 | 81.945619 | 82.162605 | 207,497,000 | 38.806564 | 38.832605 | 38.146914 | 38.329185 | 95,814,400 | 8.770194 | 8.774225 | 8.63316 | 8.669434 | 20,971,400 | 8.875427 | 8.942388 | 8.723242 | 8.753679 | 144,519,031 | 16.531264 | 16.572372 | 16.25819 | 16.334534 | 42,202,400 | 23.787569 | 23.878621 | 23.582699 | 23.628225 | 4,313,800 | 21.284799 | 21.417783 | 21.004056 | 21.06316 | 16,110,200 | 38.111012 | 38.258492 | 36.601492 | 36.87043 | 15,431,400 | 50.708211 | 50.780468 | 50.041845 | 50.186356 | 58,965,400 | 41.791598 | 41.993373 | 40.201615 | 40.895718 | 9,513,700 | 12.37016 | 12.439909 | 12.279897 | 12.320926 | 11,450,600 | 17.483636 | 17.561255 | 17.354271 | 17.444826 | 8,464,300 | 8.437215 | 8.477242 | 8.382892 | 8.405765 | 11,088,600 | 11.320674 | 11.380722 | 11.108744 | 11.175855 | 40,160,400 | null | null | null | null | null | 242.383149 | 242.548809 | 236.584509 | 237.744232 | 12,060 | 10.34438 | 10.37164 | 10.23324 | 10.252112 | 12,124,400 | 40.294315 | 40.448322 | 39.783286 | 39.90929 | 2,628,200 | 60.169673 | 60.257975 | 59.36612 | 59.622192 | 3,812,700 | 21.203803 | 21.222107 | 20.590659 | 20.737082 | 209,200 | 18.219706 | 18.287138 | 17.895387 | 17.91144 | 741,300 | 2010-02-23T00:00:00 |
82.409534 | 83.053008 | 82.200032 | 82.918327 | 176,350,700 | 38.528831 | 38.876017 | 38.468074 | 38.719784 | 86,591,000 | 8.709733 | 8.782281 | 8.701672 | 8.754067 | 15,078,000 | 8.759764 | 8.918037 | 8.759764 | 8.905862 | 87,297,473 | 16.328656 | 16.498959 | 16.278738 | 16.437298 | 35,260,600 | 23.696509 | 23.848264 | 23.613045 | 23.802738 | 4,352,100 | 21.137042 | 21.321741 | 21.063161 | 21.277412 | 9,011,200 | 36.636194 | 37.347576 | 36.462686 | 36.653545 | 12,516,800 | 50.371037 | 50.860775 | 50.218493 | 50.611893 | 50,476,000 | 40.677807 | 41.178207 | 40.137048 | 40.427605 | 4,937,400 | 12.378368 | 12.493249 | 12.325031 | 12.48094 | 12,672,000 | 17.451293 | 17.561253 | 17.412484 | 17.554785 | 4,147,700 | 8.428634 | 8.44293 | 8.322848 | 8.414339 | 9,981,600 | 11.193515 | 11.288884 | 11.087549 | 11.147596 | 31,930,800 | null | null | null | null | null | 238.406877 | 240.726348 | 237.164312 | 239.40094 | 7,910 | 10.291954 | 10.354863 | 10.268887 | 10.344378 | 5,797,200 | 40.014303 | 40.343323 | 39.881296 | 40.280319 | 2,370,600 | 59.869411 | 60.443375 | 59.745787 | 60.134315 | 5,152,400 | 20.860622 | 21.235829 | 20.860622 | 21.098558 | 356,800 | 17.994934 | 18.116955 | 17.924289 | 17.9853 | 324,900 | 2010-02-24T00:00:00 |
81.736099 | 82.86592 | 81.511635 | 82.806061 | 259,634,700 | 38.31184 | 38.7979 | 38.042774 | 38.711102 | 97,961,300 | 8.641215 | 8.746006 | 8.584789 | 8.729884 | 23,315,000 | 8.784111 | 8.893684 | 8.729325 | 8.88151 | 130,407,585 | 16.20239 | 16.45491 | 16.067321 | 16.4461 | 41,896,200 | 23.635806 | 23.817911 | 23.52199 | 23.817911 | 5,437,900 | 20.89323 | 21.270018 | 20.797186 | 21.225689 | 12,357,000 | 36.315204 | 37.902799 | 35.872757 | 37.694592 | 21,464,000 | 49.921422 | 50.676103 | 49.76085 | 50.627934 | 51,949,700 | 39.523657 | 41.291204 | 39.120108 | 41.057144 | 8,395,500 | 12.267589 | 12.505555 | 12.267589 | 12.501452 | 11,438,000 | 17.399546 | 17.593594 | 17.3478 | 17.56772 | 6,443,300 | 8.308554 | 8.400045 | 8.262808 | 8.397186 | 14,762,800 | 10.981584 | 11.140533 | 10.875618 | 11.122871 | 40,918,000 | null | null | null | null | null | 236.087393 | 241.057654 | 233.685106 | 240.560623 | 31,760 | 10.201783 | 10.344377 | 10.174522 | 10.333892 | 14,047,600 | 39.636261 | 40.245297 | 39.566258 | 40.189293 | 2,446,700 | 59.339574 | 60.169624 | 59.207125 | 60.151966 | 3,910,800 | 20.801139 | 21.029924 | 20.522021 | 20.988743 | 302,000 | 17.821529 | 17.962818 | 17.721986 | 17.953184 | 947,700 | 2010-02-25T00:00:00 |
82.880905 | 83.142789 | 82.38708 | 82.858459 | 173,589,300 | 38.702416 | 38.936766 | 38.537504 | 38.849968 | 66,222,400 | 8.729886 | 8.76616 | 8.689582 | 8.741978 | 19,404,000 | 8.881516 | 8.96674 | 8.832817 | 8.936303 | 129,857,821 | 16.48428 | 16.543005 | 16.340403 | 16.48428 | 34,493,600 | 23.855858 | 23.954498 | 23.764804 | 23.825506 | 8,794,500 | 21.196149 | 21.373461 | 21.114881 | 21.306969 | 9,004,200 | 38.006915 | 38.206449 | 37.382286 | 38.076317 | 10,706,200 | 50.708217 | 50.748359 | 50.146219 | 50.419189 | 60,093,900 | 41.24275 | 41.57366 | 40.50829 | 41.412243 | 4,510,700 | 12.505555 | 12.55479 | 12.431703 | 12.521967 | 12,622,400 | 17.593595 | 17.593595 | 17.438356 | 17.483635 | 5,805,900 | 8.377174 | 8.417202 | 8.322852 | 8.331429 | 16,631,400 | 11.179385 | 11.179385 | 11.023968 | 11.126402 | 30,666,800 | null | null | null | null | null | 240.809161 | 241.554695 | 238.903879 | 240.726318 | 6,780 | 10.344376 | 10.365345 | 10.281466 | 10.331794 | 7,220,800 | 40.238312 | 40.427323 | 40.014299 | 40.238312 | 1,630,900 | 60.222648 | 60.275635 | 59.648684 | 60.010723 | 3,664,100 | 21.04365 | 21.04365 | 20.741654 | 21.016195 | 183,400 | 17.985305 | 18.142647 | 17.869705 | 18.081638 | 273,300 | 2010-02-26T00:00:00 |
83.202663 | 83.801246 | 83.180218 | 83.718941 | 147,709,700 | 39.023548 | 39.48357 | 39.01487 | 39.414131 | 77,290,100 | 8.786314 | 8.862892 | 8.770192 | 8.854831 | 12,843,600 | 8.966738 | 8.985 | 8.905864 | 8.96065 | 65,465,319 | 16.56063 | 16.67808 | 16.545947 | 16.636972 | 27,932,000 | 23.825508 | 24.136605 | 23.825508 | 24.053141 | 6,249,900 | 21.395618 | 21.617258 | 21.314351 | 21.587706 | 11,493,900 | 38.345243 | 38.848414 | 37.729291 | 38.726959 | 11,664,500 | 50.788509 | 51.639535 | 50.788509 | 51.591366 | 70,967,800 | 41.702805 | 42.558331 | 41.371894 | 42.332344 | 5,172,900 | 12.583513 | 12.727113 | 12.546587 | 12.718907 | 16,310,200 | 17.548306 | 17.619456 | 17.477156 | 17.60652 | 4,360,200 | 8.360017 | 8.465804 | 8.357158 | 8.451509 | 9,867,200 | 11.186448 | 11.306542 | 11.126401 | 11.295946 | 39,502,800 | null | null | null | null | null | 242.134589 | 244.951091 | 242.134589 | 244.039871 | 17,760 | 10.367444 | 10.463905 | 10.367444 | 10.459711 | 7,234,800 | 40.427315 | 40.742333 | 40.427315 | 40.686329 | 1,273,500 | 60.425737 | 61.511867 | 60.381583 | 61.467712 | 2,134,600 | 21.039071 | 21.546974 | 21.039071 | 21.514944 | 440,600 | 18.470171 | 19.038534 | 18.46054 | 19.032112 | 1,111,800 | 2010-03-01T00:00:00 |
84.078069 | 84.354909 | 83.801224 | 83.950867 | 160,992,400 | 39.553016 | 39.796044 | 39.448861 | 39.535656 | 76,368,500 | 8.895132 | 8.911254 | 8.814524 | 8.842737 | 14,023,800 | 8.984999 | 9.07631 | 8.978911 | 8.991086 | 71,151,554 | 16.745606 | 16.901229 | 16.710371 | 16.774969 | 33,492,600 | 24.091076 | 24.235244 | 24.060725 | 24.136602 | 5,321,100 | 21.683755 | 21.728082 | 21.58771 | 21.624651 | 7,327,500 | 39.18676 | 40.24516 | 39.004578 | 39.481724 | 21,127,800 | 51.784043 | 52.305899 | 51.703759 | 51.984756 | 55,605,300 | 42.752043 | 44.188678 | 42.687473 | 43.462288 | 7,383,600 | 12.739421 | 12.772244 | 12.653261 | 12.653261 | 23,871,000 | 17.638865 | 17.710015 | 17.606523 | 17.671206 | 14,652,000 | 8.45723 | 8.514412 | 8.45723 | 8.477243 | 9,431,000 | 11.384254 | 11.483155 | 11.359529 | 11.391318 | 38,859,000 | null | null | null | null | null | 244.86818 | 248.347347 | 244.288306 | 247.104782 | 76,180 | 10.499557 | 10.531012 | 10.470199 | 10.493266 | 6,752,800 | 40.889337 | 41.036345 | 40.777331 | 40.854336 | 1,474,000 | 61.679616 | 62.297741 | 61.600147 | 61.935696 | 1,747,900 | 21.606462 | 21.867277 | 21.533251 | 21.583582 | 601,200 | 19.067431 | 19.250463 | 18.967888 | 19.176609 | 488,400 | 2010-03-02T00:00:00 |
84.167862 | 84.527013 | 83.816196 | 84.025703 | 150,785,000 | 39.631139 | 39.770012 | 39.431508 | 39.57906 | 65,735,500 | 8.866917 | 8.8911 | 8.822582 | 8.846766 | 16,663,600 | 9.003263 | 9.064137 | 8.972826 | 8.997176 | 69,710,915 | 16.83957 | 16.995193 | 16.83957 | 16.848379 | 33,534,600 | 24.250416 | 24.250416 | 24.00002 | 24.03796 | 5,066,800 | 21.698527 | 21.86845 | 21.602482 | 21.654198 | 5,641,200 | 40.132376 | 40.704951 | 39.872114 | 40.219131 | 18,235,600 | 52.241666 | 52.578863 | 52.008837 | 52.281811 | 56,207,500 | 44.019208 | 44.648745 | 43.769006 | 43.785149 | 5,651,000 | 12.694287 | 12.776344 | 12.636846 | 12.690184 | 10,509,800 | 17.697084 | 17.735893 | 17.63887 | 17.677679 | 7,569,800 | 8.494396 | 8.531564 | 8.44865 | 8.462946 | 7,253,400 | 11.461958 | 11.65976 | 11.447829 | 11.490215 | 28,216,400 | null | null | null | null | null | 247.767579 | 253.152029 | 247.767579 | 251.32959 | 92,760 | 10.507943 | 10.549883 | 10.476488 | 10.503749 | 7,974,400 | 40.938342 | 41.183357 | 40.763332 | 40.847336 | 1,323,200 | 62.182939 | 62.642118 | 61.953356 | 62.200603 | 1,343,700 | 21.670517 | 21.858121 | 21.35937 | 21.441732 | 200,200 | 18.849083 | 18.890827 | 18.701373 | 18.746326 | 878,100 | 2010-03-03T00:00:00 |
84.137926 | 84.399809 | 83.823672 | 84.28009 | 135,770,400 | 39.605097 | 39.76133 | 39.405466 | 39.709251 | 54,470,900 | 8.85886 | 8.891104 | 8.794374 | 8.883043 | 7,247,600 | 9.021522 | 9.09457 | 9.009348 | 9.088484 | 65,092,695 | 16.874815 | 16.927668 | 16.689828 | 16.7603 | 32,662,000 | 24.068306 | 24.083482 | 23.871025 | 23.962078 | 10,135,600 | 21.720692 | 21.787184 | 21.609873 | 21.757633 | 7,479,600 | 40.036951 | 40.314563 | 39.24749 | 39.542454 | 15,228,300 | 52.297871 | 52.48253 | 52.081104 | 52.418301 | 47,174,200 | 43.946538 | 44.446939 | 43.421922 | 43.890041 | 4,791,900 | 12.735317 | 12.82558 | 12.714802 | 12.805065 | 9,202,200 | 17.735886 | 17.807037 | 17.697077 | 17.735886 | 5,479,500 | 8.480102 | 8.48582 | 8.422919 | 8.480102 | 10,821,600 | 11.52554 | 11.610311 | 11.476089 | 11.567925 | 26,748,000 | null | null | null | null | null | 251.329501 | 252.654909 | 247.27046 | 248.678711 | 30,960 | 10.518424 | 10.541491 | 10.47229 | 10.5352 | 5,706,400 | 40.896329 | 41.050339 | 40.756323 | 40.987335 | 1,325,100 | 62.280069 | 62.474337 | 61.9975 | 62.412525 | 2,120,400 | 21.47377 | 21.533255 | 21.212955 | 21.524103 | 205,400 | 18.76238 | 18.768802 | 18.544026 | 18.621092 | 269,400 | 2010-03-04T00:00:00 |
84.826305 | 85.552079 | 84.624281 | 85.484741 | 176,118,800 | 40.004373 | 40.394957 | 39.917579 | 40.308159 | 68,136,300 | 8.947526 | 9.003952 | 8.915283 | 8.99186 | 14,095,800 | 9.137185 | 9.283281 | 9.125009 | 9.265019 | 99,635,663 | 16.924721 | 17.112643 | 16.907105 | 17.074472 | 30,670,400 | 24.015193 | 24.29594 | 23.984843 | 24.29594 | 5,832,200 | 21.905388 | 22.097476 | 21.868449 | 22.090088 | 9,905,300 | 39.863443 | 40.540123 | 39.854766 | 40.279861 | 13,823,000 | 52.7555 | 53.566383 | 52.586901 | 53.486099 | 52,293,900 | 44.487304 | 45.657598 | 44.44695 | 45.471966 | 5,082,800 | 12.899431 | 13.075855 | 12.850196 | 13.043032 | 9,603,200 | 17.826454 | 17.858796 | 17.729431 | 17.84586 | 5,123,200 | 8.51727 | 8.58017 | 8.48582 | 8.565874 | 10,381,000 | 11.673892 | 11.790455 | 11.631506 | 11.716278 | 23,340,600 | null | null | null | null | null | 250.99827 | 252.240836 | 250.749767 | 251.163956 | 13,720 | 10.587626 | 10.667311 | 10.568753 | 10.667311 | 8,316,800 | 41.274364 | 41.666388 | 41.155359 | 41.596382 | 1,278,200 | 62.809895 | 63.745911 | 62.668614 | 63.622288 | 1,825,300 | 21.688825 | 21.862701 | 21.49207 | 21.748308 | 211,200 | 18.714214 | 18.961468 | 18.711003 | 18.958258 | 1,598,700 | 2010-03-05T00:00:00 |
85.492224 | 85.686759 | 85.35006 | 85.499702 | 114,631,200 | 40.325519 | 40.481753 | 40.30816 | 40.386276 | 58,712,400 | 9.007981 | 9.056345 | 8.995889 | 9.040224 | 11,718,800 | 9.283283 | 9.319808 | 9.265021 | 9.283283 | 66,161,942 | 17.121451 | 17.180176 | 16.974637 | 17.048044 | 25,224,000 | 24.303535 | 24.303535 | 24.144193 | 24.151781 | 4,370,700 | 22.127032 | 22.149195 | 21.957107 | 21.98666 | 6,773,200 | 40.574835 | 40.757018 | 39.741998 | 39.863453 | 9,919,600 | 53.502155 | 53.734984 | 53.405811 | 53.582439 | 46,046,400 | 45.58496 | 45.810947 | 44.939282 | 45.213696 | 3,788,400 | 13.047134 | 13.092265 | 12.989694 | 13.075854 | 8,996,600 | 17.839388 | 17.865261 | 17.755301 | 17.781174 | 2,690,800 | 8.600184 | 8.600184 | 8.563015 | 8.565874 | 6,968,800 | 11.762197 | 11.801051 | 11.6527 | 11.716278 | 28,925,800 | null | null | null | null | null | 251.826677 | 253.731935 | 250.584111 | 252.07518 | 13,400 | 10.663117 | 10.677795 | 10.642147 | 10.667311 | 9,573,600 | 41.666375 | 41.771379 | 41.582371 | 41.673374 | 896,500 | 63.622306 | 63.922533 | 63.569319 | 63.675285 | 1,374,100 | 21.784915 | 21.807794 | 21.62019 | 21.711704 | 210,400 | 18.980735 | 19.041746 | 18.903669 | 19.003214 | 620,100 | 2010-03-08T00:00:00 |
85.245295 | 86.038412 | 85.200403 | 85.641853 | 154,556,700 | 40.299479 | 40.837615 | 40.273441 | 40.611946 | 98,002,800 | 9.028135 | 9.136957 | 9.012014 | 9.080531 | 24,003,800 | 9.234585 | 9.374595 | 9.204148 | 9.313722 | 110,608,058 | 16.957019 | 17.142005 | 16.933528 | 17.048044 | 33,407,600 | 24.075901 | 24.197304 | 24.04555 | 24.136602 | 4,838,900 | 21.93494 | 22.230459 | 21.883224 | 22.163967 | 7,609,900 | 39.342917 | 39.993571 | 39.256164 | 39.542454 | 10,594,100 | 53.429889 | 54.184567 | 53.413828 | 53.775116 | 70,685,800 | 44.656813 | 45.641473 | 44.559959 | 45.189499 | 4,929,100 | 13.030723 | 13.116883 | 13.010208 | 13.05534 | 11,104,800 | 17.742368 | 17.832922 | 17.729431 | 17.755304 | 4,602,700 | 8.557298 | 8.577311 | 8.537284 | 8.554439 | 7,874,400 | 11.645634 | 11.758664 | 11.599715 | 11.642101 | 30,916,800 | null | null | null | null | null | 251.577977 | 253.731736 | 250.666758 | 251.743637 | 14,060 | 10.633758 | 10.730219 | 10.627467 | 10.679892 | 8,783,200 | 41.477379 | 41.932406 | 41.470379 | 41.708393 | 2,944,400 | 63.542833 | 64.452353 | 63.534001 | 63.913704 | 1,217,600 | 21.606461 | 21.816943 | 21.546976 | 21.688824 | 229,200 | 18.999999 | 19.272941 | 18.977522 | 19.154131 | 901,800 | 2010-03-09T00:00:00 |
85.6793 | 86.255431 | 85.604479 | 86.023483 | 186,088,800 | 40.637964 | 41.037226 | 40.620605 | 40.94175 | 102,578,900 | 9.084562 | 9.157109 | 9.076501 | 9.140987 | 33,817,000 | 9.374589 | 9.471988 | 9.356327 | 9.417202 | 123,834,045 | 17.065665 | 17.221289 | 16.986385 | 17.197798 | 34,744,400 | 24.151781 | 24.235247 | 24.113843 | 24.151781 | 4,063,400 | 22.16397 | 22.296954 | 22.082702 | 22.208298 | 7,923,000 | 39.733307 | 40.028271 | 38.692259 | 39.004574 | 16,057,900 | 53.823282 | 54.513736 | 53.799197 | 54.232738 | 73,655,200 | 45.205627 | 45.956229 | 44.866646 | 45.391262 | 6,501,900 | 13.067645 | 13.129188 | 13.026616 | 13.084056 | 10,431,800 | 17.781166 | 17.781166 | 17.684142 | 17.72942 | 4,573,000 | 8.568735 | 8.577312 | 8.517271 | 8.557299 | 7,696,400 | 11.645637 | 11.744537 | 11.560863 | 11.645637 | 41,650,200 | null | null | null | null | null | 252.074989 | 255.554181 | 251.080952 | 253.98027 | 28,420 | 10.673602 | 10.738608 | 10.669408 | 10.723929 | 8,210,000 | 41.7924 | 42.121417 | 41.743397 | 41.981411 | 2,327,600 | 63.993174 | 64.80556 | 63.993174 | 64.505333 | 1,788,300 | 21.725431 | 22.160123 | 21.711704 | 22.064034 | 312,800 | 19.186248 | 19.468821 | 19.186248 | 19.378912 | 1,581,600 | 2010-03-10T00:00:00 |
85.821438 | 86.405058 | 85.55956 | 86.382607 | 160,791,100 | 40.846278 | 41.097984 | 40.776839 | 41.097984 | 67,510,300 | 9.116802 | 9.177258 | 9.10068 | 9.177258 | 10,907,400 | 9.392857 | 9.50243 | 9.380682 | 9.496343 | 75,285,990 | 17.133194 | 17.20073 | 17.080341 | 17.16843 | 26,066,600 | 24.14419 | 24.341473 | 24.015198 | 24.341473 | 6,033,900 | 22.141811 | 22.29696 | 22.008829 | 22.289572 | 7,902,700 | 38.857096 | 39.360267 | 38.388624 | 39.316891 | 10,309,800 | 53.903581 | 54.481636 | 53.710898 | 54.393322 | 59,964,100 | 44.939277 | 45.504247 | 44.527655 | 45.367039 | 4,737,500 | 13.034823 | 13.178423 | 13.018411 | 13.178423 | 10,104,200 | 17.697085 | 17.774703 | 17.612997 | 17.761766 | 6,084,000 | 8.54872 | 8.588748 | 8.51727 | 8.585889 | 7,329,600 | 11.603244 | 11.712743 | 11.507876 | 11.712743 | 29,034,600 | null | null | null | null | null | 253.566142 | 254.560179 | 251.992231 | 254.311676 | 7,660 | 10.688278 | 10.757477 | 10.65892 | 10.749089 | 14,298,800 | 41.904409 | 42.198425 | 41.750399 | 42.191425 | 1,432,200 | 64.222767 | 64.823228 | 63.940198 | 64.743752 | 1,666,400 | 21.990822 | 21.990822 | 21.615615 | 21.812368 | 140,000 | 19.346796 | 19.558729 | 19.189454 | 19.555517 | 1,161,900 | 2010-03-11T00:00:00 |
86.75672 | 86.771687 | 86.150659 | 86.390091 | 162,074,800 | 41.228177 | 41.254215 | 40.880991 | 41.106663 | 64,068,300 | 9.201445 | 9.25384 | 9.14502 | 9.169202 | 14,918,400 | 9.575476 | 9.575476 | 9.417205 | 9.459816 | 125,183,468 | 17.280006 | 17.280006 | 17.10383 | 17.177237 | 27,319,600 | 24.379406 | 24.379406 | 24.098659 | 24.159361 | 4,899,700 | 22.385615 | 22.437332 | 22.193528 | 22.437332 | 9,897,200 | 39.54245 | 39.759335 | 38.822391 | 39.030602 | 9,797,100 | 54.674337 | 54.698422 | 53.999943 | 54.369255 | 61,862,000 | 45.81095 | 46.254857 | 45.488112 | 45.843235 | 6,048,300 | 13.219455 | 13.227661 | 13.129191 | 13.215351 | 7,273,800 | 17.787637 | 17.81351 | 17.748828 | 17.7747 | 14,073,100 | 8.597324 | 8.614478 | 8.511551 | 8.531565 | 11,438,600 | 11.772792 | 11.843435 | 11.733938 | 11.758663 | 23,063,600 | null | null | null | null | null | 255.471399 | 256.548304 | 254.39452 | 255.637085 | 41,830 | 10.805711 | 10.805711 | 10.726026 | 10.770062 | 9,741,200 | 42.408437 | 42.408437 | 42.044416 | 42.184422 | 1,472,200 | 65.088115 | 65.096947 | 64.24924 | 64.708412 | 1,832,300 | 21.995403 | 21.995403 | 21.74374 | 21.794073 | 143,200 | 19.725708 | 19.725708 | 19.218356 | 19.40781 | 1,421,700 | 2010-03-12T00:00:00 |
86.240456 | 86.472404 | 85.746624 | 86.412544 | 146,816,800 | 41.019882 | 41.124039 | 40.716096 | 41.002525 | 60,150,500 | 9.136955 | 9.173229 | 9.09262 | 9.161138 | 17,564,000 | 9.405029 | 9.478078 | 9.35633 | 9.459816 | 86,475,904 | 17.112642 | 17.136133 | 16.821951 | 17.001064 | 36,747,200 | 24.159363 | 24.318705 | 24.113837 | 24.318705 | 5,500,100 | 22.363452 | 22.489048 | 22.252632 | 22.437332 | 13,020,600 | 39.143386 | 39.212791 | 38.449355 | 38.987228 | 8,384,600 | 54.337141 | 54.44151 | 53.7912 | 54.184597 | 49,862,700 | 45.609174 | 45.609174 | 44.471165 | 45.124916 | 6,021,800 | 13.174324 | 13.252278 | 13.104575 | 13.19894 | 9,852,200 | 17.755295 | 17.923468 | 17.755295 | 17.910532 | 4,104,900 | 8.528704 | 8.568731 | 8.505831 | 8.563013 | 7,583,800 | 11.751599 | 11.76926 | 11.65623 | 11.755131 | 18,990,800 | null | null | null | null | null | 255.637124 | 255.637124 | 249.589957 | 253.151993 | 22,340 | 10.755385 | 10.780548 | 10.70296 | 10.780548 | 8,541,600 | 42.128409 | 42.177412 | 41.764388 | 42.14241 | 1,691,000 | 64.655424 | 64.814369 | 64.081453 | 64.452324 | 1,265,800 | 21.729995 | 21.812356 | 21.47833 | 21.606451 | 232,800 | 19.648641 | 19.722496 | 19.459187 | 19.680752 | 1,177,200 | 2010-03-15T00:00:00 |
86.651974 | 87.183214 | 86.412542 | 87.100914 | 168,673,000 | 41.13271 | 41.323662 | 40.993836 | 41.262905 | 74,950,600 | 9.161139 | 9.233687 | 9.153078 | 9.229656 | 13,229,600 | 9.490255 | 9.581567 | 9.465905 | 9.575479 | 92,828,356 | 17.086215 | 17.171368 | 16.951147 | 17.153749 | 38,322,600 | 24.318706 | 24.402171 | 24.227653 | 24.386995 | 5,494,000 | 22.452102 | 22.740234 | 22.452102 | 22.740234 | 14,118,500 | 39.715962 | 40.141058 | 39.525105 | 40.010925 | 14,902,600 | 54.457551 | 54.674319 | 54.064149 | 54.650234 | 52,874,400 | 45.601113 | 46.39207 | 45.544616 | 46.327503 | 6,366,600 | 13.19894 | 13.305616 | 13.19894 | 13.29741 | 10,171,000 | 17.891137 | 18.007566 | 17.891137 | 17.994629 | 5,360,500 | 8.551583 | 8.668806 | 8.545865 | 8.663088 | 11,058,400 | 11.793986 | 11.928209 | 11.790454 | 11.928209 | 27,171,600 | null | null | null | null | null | 253.814662 | 256.713981 | 252.903442 | 256.216949 | 18,150 | 10.795228 | 10.845555 | 10.767967 | 10.828779 | 7,555,200 | 42.240428 | 42.61845 | 42.149422 | 42.61845 | 1,587,700 | 64.779085 | 64.964521 | 64.346402 | 64.955688 | 1,514,500 | 21.716288 | 22.210464 | 21.633925 | 22.160131 | 164,600 | 19.767457 | 19.767457 | 19.635802 | 19.74498 | 522,900 | 2010-03-16T00:00:00 |
87.362824 | 87.901547 | 87.108424 | 87.617218 | 177,468,100 | 41.323657 | 41.575367 | 41.254218 | 41.375732 | 75,643,500 | 9.24175 | 9.310268 | 9.221598 | 9.257872 | 19,621,000 | 9.630264 | 9.721576 | 9.618089 | 9.691138 | 113,668,817 | 17.238899 | 17.447374 | 17.215409 | 17.341669 | 43,343,600 | 24.371816 | 24.455281 | 24.280764 | 24.394581 | 11,159,700 | 22.806727 | 22.880605 | 22.703294 | 22.777174 | 10,825,000 | 40.080321 | 40.574818 | 40.019593 | 40.141048 | 15,113,900 | 54.770657 | 55.300537 | 54.754597 | 54.971371 | 53,589,100 | 46.496982 | 47.441287 | 46.48084 | 46.601906 | 6,305,900 | 13.367161 | 13.391777 | 13.301513 | 13.363057 | 10,701,000 | 18.039895 | 18.098109 | 17.988149 | 18.072237 | 3,955,000 | 8.685957 | 8.705971 | 8.64593 | 8.691675 | 11,782,200 | 11.967064 | 12.076562 | 11.956467 | 11.995321 | 17,654,600 | null | null | null | null | null | 256.962449 | 259.696082 | 256.879606 | 257.542297 | 9,250 | 10.862333 | 10.923145 | 10.856042 | 10.89169 | 9,498,400 | 42.737443 | 43.045462 | 42.702441 | 42.912453 | 2,026,900 | 65.096969 | 65.644444 | 65.079305 | 65.238251 | 1,841,400 | 22.215033 | 22.700058 | 22.210458 | 22.55821 | 279,200 | 19.757819 | 19.783508 | 19.629376 | 19.66791 | 442,500 | 2010-03-17T00:00:00 |
87.624664 | 87.744377 | 87.220622 | 87.572289 | 196,509,100 | 41.410456 | 41.558012 | 41.31498 | 41.514614 | 77,829,400 | 9.253838 | 9.290112 | 9.241748 | 9.26996 | 9,003,200 | 9.672875 | 9.68505 | 9.575477 | 9.636351 | 91,978,843 | 17.34167 | 17.368096 | 16.989316 | 17.083277 | 39,453,800 | 24.394591 | 24.629809 | 24.333888 | 24.56152 | 7,125,700 | 22.806728 | 22.93971 | 22.718071 | 22.932323 | 10,298,400 | 40.227808 | 40.635553 | 39.490401 | 39.880795 | 12,704,600 | 54.947286 | 55.220254 | 54.706428 | 54.802773 | 71,527,500 | 46.666478 | 47.021601 | 45.45583 | 45.480042 | 9,225,500 | 13.363052 | 13.41639 | 13.34664 | 13.35895 | 12,632,400 | 18.072244 | 18.104585 | 18.033434 | 18.091648 | 4,596,000 | 8.67452 | 8.720266 | 8.628775 | 8.651648 | 8,634,200 | 11.998855 | 12.076562 | 11.892888 | 11.91055 | 24,248,200 | null | null | null | null | null | 257.956543 | 258.453574 | 249.755617 | 250.74968 | 38,410 | 10.874913 | 10.906367 | 10.862331 | 10.90427 | 10,854,400 | 42.90546 | 42.975462 | 42.583442 | 42.793453 | 1,540,900 | 65.194063 | 65.494289 | 64.982131 | 65.088097 | 1,560,000 | 22.672604 | 22.672604 | 22.169278 | 22.301973 | 201,400 | 19.632575 | 19.693586 | 19.52982 | 19.61331 | 397,800 | 2010-03-18T00:00:00 |
87.129013 | 88.120737 | 86.790922 | 87.129013 | 226,641,100 | 41.637138 | 41.663207 | 41.115807 | 41.263519 | 86,337,100 | 9.214567 | 9.311605 | 9.174135 | 9.214567 | 18,086,000 | 9.572901 | 9.682724 | 9.536293 | 9.572901 | 110,142,617 | 16.877899 | 17.163716 | 16.724678 | 16.877899 | 44,824,800 | 24.552387 | 24.704651 | 24.46103 | 24.552387 | 8,386,700 | 22.840401 | 23.070214 | 22.751442 | 22.840401 | 8,777,800 | 39.30822 | 39.976226 | 38.9265 | 39.30822 | 17,280,500 | 54.120342 | 55.00348 | 53.919629 | 54.120342 | 80,546,500 | 44.706539 | 46.014553 | 44.448167 | 44.706539 | 9,659,300 | 13.31867 | 13.454323 | 13.244678 | 13.31867 | 9,850,800 | 18.038383 | 18.155305 | 17.95394 | 18.038383 | 4,385,200 | 8.642127 | 8.702703 | 8.581552 | 8.642127 | 11,532,000 | 11.780636 | 12.007186 | 11.766477 | 11.780636 | 21,252,800 | null | null | null | null | null | 244.587234 | 250.890607 | 243.6749 | 244.587234 | 27,300 | 10.84765 | 10.927335 | 10.803613 | 10.84765 | 11,153,600 | 42.478439 | 42.961466 | 42.345433 | 42.478439 | 1,174,300 | 64.258072 | 65.326544 | 64.063811 | 64.258072 | 1,560,200 | 21.970106 | 22.309306 | 21.873847 | 21.970106 | 311,800 | 19.513775 | 19.716074 | 19.500931 | 19.513775 | 1,092,300 | 2010-03-19T00:00:00 |
86.6332 | 87.752651 | 86.580608 | 87.594872 | 184,477,800 | 41.098413 | 41.802214 | 41.05497 | 41.637123 | 71,902,800 | 9.170094 | 9.323737 | 9.162007 | 9.283304 | 16,861,600 | 9.475275 | 9.627807 | 9.469174 | 9.621706 | 78,909,193 | 16.66575 | 16.910314 | 16.597979 | 16.833704 | 39,713,000 | 24.590443 | 24.887355 | 24.590443 | 24.712254 | 7,909,200 | 22.669887 | 22.944179 | 22.65506 | 22.907112 | 6,434,400 | 38.744317 | 39.290868 | 38.353924 | 39.160736 | 12,044,100 | 53.734995 | 55.003505 | 53.614565 | 54.883076 | 56,679,400 | 43.899127 | 45.215213 | 43.640754 | 45.061806 | 4,952,800 | 13.195345 | 13.487206 | 13.187125 | 13.458431 | 10,154,800 | 17.966937 | 18.155311 | 17.960441 | 18.129328 | 3,038,800 | 8.607517 | 8.621939 | 8.555595 | 8.58444 | 10,220,400 | 11.685059 | 11.968249 | 11.628422 | 11.954089 | 22,534,400 | null | null | null | null | null | 242.347949 | 246.909597 | 240.191528 | 245.001984 | 31,750 | 10.797327 | 10.93992 | 10.78055 | 10.921048 | 8,884,400 | 42.184418 | 42.800454 | 42.163418 | 42.69545 | 1,785,400 | 63.78124 | 65.37069 | 63.65761 | 65.229408 | 1,597,900 | 22.048028 | 22.405564 | 21.777584 | 22.373478 | 335,400 | 19.356428 | 19.735339 | 19.308263 | 19.639006 | 1,034,400 | 2010-03-22T00:00:00 |
87.722526 | 88.286006 | 87.437026 | 88.210876 | 182,941,600 | 41.697964 | 41.967318 | 41.506808 | 41.923874 | 59,182,600 | 9.315649 | 9.380341 | 9.275216 | 9.372254 | 11,956,800 | 9.646114 | 9.707127 | 9.591203 | 9.701026 | 79,992,227 | 16.87201 | 16.925048 | 16.762987 | 16.898529 | 34,841,400 | 24.681809 | 24.834072 | 24.628517 | 24.834072 | 5,713,500 | 22.966422 | 23.166582 | 22.91453 | 23.166582 | 8,871,300 | 39.056626 | 39.672578 | 38.553451 | 39.282185 | 11,287,100 | 54.931261 | 55.597632 | 54.682379 | 55.581577 | 61,187,700 | 45.126385 | 46.53936 | 44.876088 | 46.434395 | 6,528,400 | 13.495427 | 13.536533 | 13.380326 | 13.511868 | 12,510,400 | 18.122819 | 18.298202 | 18.109828 | 18.272219 | 5,327,400 | 8.604627 | 8.61905 | 8.561359 | 8.61905 | 11,646,600 | 11.964713 | 12.109847 | 11.897456 | 12.109847 | 29,462,600 | null | null | null | null | null | 245.831357 | 247.324275 | 244.25552 | 245.748413 | 8,710 | 10.925242 | 10.994442 | 10.89169 | 10.98186 | 13,149,200 | 42.758454 | 43.115474 | 42.68145 | 43.066471 | 1,220,500 | 65.361868 | 66.138939 | 65.096963 | 66.138939 | 1,674,300 | 22.460571 | 22.735598 | 22.428485 | 22.735598 | 749,800 | 19.674324 | 19.944056 | 19.619737 | 19.924789 | 777,300 | 2010-03-23T00:00:00 |
87.880343 | 88.225943 | 86.836027 | 87.782669 | 196,072,600 | 41.854349 | 41.854349 | 41.62844 | 41.724018 | 62,995,700 | 9.32778 | 9.356082 | 9.299477 | 9.32778 | 11,754,200 | 9.640015 | 9.755939 | 9.640015 | 9.707129 | 86,346,279 | 16.786566 | 16.948626 | 16.74826 | 16.801298 | 41,494,000 | 24.78839 | 24.81884 | 24.567608 | 24.567608 | 6,315,000 | 23.085036 | 23.18141 | 22.95901 | 23.00349 | 8,390,200 | 38.510078 | 38.605508 | 37.625187 | 37.737968 | 18,192,200 | 55.277304 | 55.510712 | 54.931217 | 54.947311 | 59,664,500 | 45.933795 | 46.490913 | 45.723869 | 45.949944 | 6,505,400 | 13.437876 | 13.499538 | 13.39677 | 13.458431 | 11,658,400 | 18.265729 | 18.265729 | 18.090346 | 18.142311 | 3,325,600 | 8.590207 | 8.619052 | 8.518093 | 8.529631 | 13,198,800 | 12.031967 | 12.152322 | 11.996568 | 12.074445 | 16,904,800 | null | null | null | null | null | 244.587278 | 247.57309 | 243.923776 | 245.167862 | 8,080 | 10.93727 | 10.960406 | 10.897307 | 10.914133 | 17,005,200 | 42.956787 | 43.132551 | 42.844297 | 42.935696 | 3,180,400 | 65.782447 | 65.95935 | 65.216349 | 65.225189 | 4,484,600 | 22.653079 | 22.653079 | 22.080106 | 22.112194 | 811,800 | 19.876631 | 19.937642 | 19.693599 | 19.709654 | 843,600 | 2010-03-24T00:00:00 |
88.376193 | 88.781899 | 87.534733 | 87.639915 | 223,396,300 | 42.071576 | 42.227976 | 41.619757 | 41.6632 | 76,294,800 | 9.388426 | 9.453118 | 9.323735 | 9.343951 | 16,660,400 | 9.774239 | 9.957277 | 9.737631 | 9.749833 | 150,906,813 | 16.922102 | 16.963353 | 16.491904 | 16.518423 | 44,246,000 | 24.750315 | 24.750315 | 24.445791 | 24.46863 | 5,120,600 | 23.218473 | 23.292606 | 22.944181 | 22.988661 | 10,004,200 | 38.154387 | 38.215115 | 37.061289 | 37.22612 | 14,569,900 | 55.430231 | 55.824607 | 54.560988 | 54.601227 | 66,977,000 | 46.474768 | 46.725065 | 44.246303 | 44.359341 | 9,163,800 | 13.557087 | 13.68452 | 13.520091 | 13.536534 | 11,089,800 | 18.207267 | 18.213763 | 18.090345 | 18.116327 | 3,843,500 | 8.544056 | 8.570016 | 8.466173 | 8.474826 | 20,968,200 | 12.184178 | 12.184178 | 11.823114 | 11.833734 | 38,080,400 | null | null | null | null | null | 247.490117 | 247.656005 | 237.869182 | 238.366821 | 28,700 | 10.98354 | 11.023503 | 10.8952 | 10.907821 | 20,167,200 | 43.230972 | 43.385643 | 42.738832 | 42.781013 | 2,787,300 | 65.80013 | 66.295464 | 64.871371 | 64.880219 | 2,025,800 | 22.318477 | 22.469743 | 22.029699 | 22.029699 | 617,600 | 19.805981 | 19.931215 | 19.526618 | 19.542673 | 899,400 | 2010-03-25T00:00:00 |
87.80519 | 88.218405 | 87.24171 | 87.587311 | 205,808,500 | 41.836973 | 41.993373 | 41.480729 | 41.706638 | 78,067,900 | 9.368215 | 9.380345 | 9.279264 | 9.299479 | 17,161,200 | 9.792546 | 9.884065 | 9.707128 | 9.76204 | 218,970,526 | 16.574406 | 16.63039 | 16.418239 | 16.524315 | 42,987,800 | 24.529541 | 24.529541 | 24.240241 | 24.285919 | 6,811,000 | 23.062795 | 23.188821 | 22.921942 | 23.047968 | 13,362,400 | 37.443001 | 38.119681 | 37.08731 | 37.920147 | 12,771,600 | 54.826604 | 55.188785 | 54.375882 | 54.577095 | 58,114,700 | 44.714618 | 45.71581 | 44.399726 | 44.997211 | 8,072,800 | 13.557088 | 13.672187 | 13.515982 | 13.589974 | 12,225,600 | 18.155311 | 18.181293 | 18.064371 | 18.129328 | 3,289,300 | 8.471941 | 8.529631 | 8.451748 | 8.495017 | 16,545,200 | 11.886833 | 12.031967 | 11.840814 | 11.922231 | 30,944,800 | null | null | null | null | null | 238.5327 | 241.103815 | 236.790975 | 238.698563 | 29,890 | 10.914129 | 10.962505 | 10.851029 | 10.903612 | 16,408,800 | 42.844295 | 43.111457 | 42.584164 | 42.788052 | 1,856,800 | 65.154431 | 65.499397 | 64.579486 | 64.818306 | 2,345,700 | 22.121367 | 22.231378 | 21.727162 | 21.928848 | 621,800 | 19.568355 | 19.67432 | 19.28899 | 19.388535 | 667,500 | 2010-03-26T00:00:00 |
88.030613 | 88.301084 | 87.669989 | 88.143311 | 134,513,500 | 41.915189 | 42.054211 | 41.793542 | 41.906498 | 57,993,300 | 9.33991 | 9.380342 | 9.315651 | 9.32778 | 15,494,400 | 9.816949 | 9.847456 | 9.713228 | 9.77424 | 76,076,908 | 16.630393 | 16.877904 | 16.618607 | 16.845491 | 38,952,000 | 24.354439 | 24.544769 | 24.346826 | 24.544769 | 4,818,700 | 23.188823 | 23.285195 | 23.122103 | 23.255543 | 17,198,200 | 38.336565 | 38.596829 | 38.041601 | 38.458023 | 9,462,600 | 54.818554 | 55.051962 | 54.577095 | 54.874893 | 38,646,400 | 45.586632 | 46.523232 | 45.497815 | 46.297157 | 6,291,200 | 13.659853 | 13.668075 | 13.548864 | 13.610525 | 10,956,800 | 18.187783 | 18.259235 | 18.142314 | 18.213766 | 6,690,800 | 8.526744 | 8.601743 | 8.518091 | 8.598858 | 17,222,600 | 12.035507 | 12.106304 | 11.989488 | 12.049666 | 17,183,400 | null | null | null | null | null | 239.610828 | 243.757779 | 239.196133 | 242.098999 | 12,750 | 10.947782 | 10.975126 | 10.935163 | 10.962505 | 8,264,400 | 43.020048 | 43.153631 | 42.886468 | 43.076294 | 2,160,200 | 65.101348 | 65.340174 | 64.835993 | 65.172112 | 1,714,900 | 22.061786 | 22.194714 | 22.011364 | 22.070953 | 824,800 | 19.497718 | 19.526618 | 19.430285 | 19.481663 | 577,200 | 2010-03-29T00:00:00 |
88.248476 | 88.526462 | 87.835261 | 88.2034 | 145,772,500 | 42.036822 | 42.184531 | 41.758778 | 42.045509 | 49,437,300 | 9.352036 | 9.400555 | 9.311604 | 9.368209 | 10,629,000 | 9.780343 | 9.810849 | 9.688824 | 9.713229 | 59,183,033 | 16.8838 | 16.904425 | 16.768884 | 16.872013 | 26,115,600 | 24.544769 | 24.57522 | 24.445798 | 24.544769 | 3,440,100 | 23.314854 | 23.41864 | 23.196242 | 23.292614 | 10,610,500 | 38.553457 | 38.622861 | 37.816049 | 38.050285 | 10,072,700 | 54.963423 | 55.325605 | 54.625386 | 55.043907 | 35,773,100 | 46.797731 | 46.797731 | 45.287867 | 45.796539 | 5,928,300 | 13.61875 | 13.663968 | 13.540646 | 13.598197 | 8,300,400 | 18.252738 | 18.311199 | 18.194277 | 18.246243 | 3,458,100 | 8.587322 | 8.63636 | 8.572899 | 8.575784 | 11,132,000 | 12.042584 | 12.15232 | 11.982406 | 12.067363 | 16,926,400 | null | null | null | null | null | 242.513917 | 244.919146 | 241.76747 | 244.172699 | 25,390 | 10.97092 | 11.01509 | 10.930958 | 10.983541 | 6,875,200 | 43.132551 | 43.230981 | 42.879452 | 43.020061 | 2,146,500 | 65.216376 | 65.667482 | 64.844869 | 65.34021 | 1,495,800 | 22.130543 | 22.290977 | 21.928857 | 22.180965 | 420,600 | 19.491292 | 19.491292 | 19.285783 | 19.375692 | 456,300 | 2010-03-30T00:00:00 |
87.86531 | 88.293555 | 87.609869 | 87.902878 | 161,078,700 | 41.915166 | 42.097632 | 41.767453 | 41.845654 | 59,947,400 | 9.339911 | 9.372256 | 9.299478 | 9.339911 | 9,356,400 | 9.652217 | 9.768141 | 9.646116 | 9.731534 | 72,467,985 | 16.904417 | 17.025226 | 16.8337 | 16.948616 | 30,335,400 | 24.506695 | 24.575213 | 24.354433 | 24.461018 | 4,834,400 | 23.255534 | 23.300014 | 23.092441 | 23.159161 | 11,457,200 | 38.588151 | 38.779011 | 38.310539 | 38.527424 | 8,492,500 | 54.834631 | 55.381932 | 54.560984 | 54.569035 | 59,821,600 | 45.715806 | 46.44248 | 45.683512 | 45.869217 | 4,206,500 | 13.56531 | 13.56942 | 13.474874 | 13.499538 | 16,472,400 | 18.220258 | 18.23325 | 18.12932 | 18.142311 | 4,757,200 | 8.564244 | 8.601743 | 8.509437 | 8.55559 | 12,073,800 | 12.039044 | 12.109841 | 11.971787 | 12.007185 | 15,549,200 | null | null | null | null | null | 244.836102 | 248.153664 | 244.836102 | 246.328995 | 8,830 | 10.949888 | 10.985644 | 10.914131 | 10.926751 | 19,638,000 | 42.865391 | 43.146612 | 42.738841 | 42.935696 | 2,444,400 | 65.092543 | 65.694024 | 64.782959 | 64.782959 | 2,386,800 | 22.125949 | 22.226793 | 21.942597 | 21.993019 | 283,200 | 19.350004 | 19.507348 | 19.221561 | 19.250462 | 764,100 | 2010-03-31T00:00:00 |
88.503883 | 88.841969 | 87.977966 | 88.503883 | 161,215,200 | 42.019432 | 42.314854 | 41.524166 | 41.845654 | 83,728,600 | 9.364168 | 9.416731 | 9.259043 | 9.323735 | 18,213,400 | 9.810851 | 9.841357 | 9.743738 | 9.810851 | 59,488,321 | 17.11658 | 17.287481 | 17.101848 | 17.249176 | 35,980,200 | 24.590444 | 24.643736 | 24.461022 | 24.598059 | 5,602,900 | 23.359327 | 23.418633 | 23.136927 | 23.307434 | 12,537,700 | 39.438345 | 40.288533 | 39.351592 | 40.253834 | 12,672,400 | 54.995627 | 55.285374 | 54.239063 | 55.076111 | 58,838,700 | 46.587802 | 47.023806 | 46.474764 | 46.926914 | 3,346,100 | 13.569416 | 13.64752 | 13.499535 | 13.594081 | 11,818,000 | 18.226755 | 18.291711 | 18.17479 | 18.259233 | 4,442,600 | 8.595975 | 8.688281 | 8.584437 | 8.673858 | 10,571,000 | 12.127539 | 12.233736 | 12.113381 | 12.216036 | 15,941,800 | null | null | null | null | null | 249.397714 | 252.217636 | 249.148881 | 252.217636 | 11,730 | 11.004573 | 11.042433 | 10.916234 | 10.983541 | 13,011,200 | 43.252081 | 43.427845 | 43.090378 | 43.343479 | 1,799,100 | 65.278246 | 65.676282 | 64.694454 | 65.313622 | 2,011,200 | 22.231381 | 22.488074 | 21.823424 | 21.960938 | 683,600 | 19.362847 | 19.549089 | 19.285781 | 19.411013 | 1,036,800 | 2010-04-01T00:00:00 |
88.842014 | 89.285282 | 88.594081 | 89.225182 | 105,847,600 | 41.941238 | 42.332238 | 41.828281 | 42.23666 | 56,220,300 | 9.356081 | 9.436947 | 9.271173 | 9.432903 | 9,699,200 | 9.865763 | 9.920674 | 9.841357 | 9.908471 | 55,300,582 | 17.355246 | 17.588024 | 17.296315 | 17.555613 | 34,911,400 | 24.620902 | 24.681805 | 24.491477 | 24.529545 | 4,655,600 | 23.403804 | 23.537244 | 23.314845 | 23.477938 | 11,007,700 | 40.652901 | 40.956538 | 40.253833 | 40.687603 | 8,188,700 | 55.220982 | 56.146565 | 55.084158 | 56.106319 | 52,020,600 | 47.435593 | 48.404491 | 47.298334 | 48.36412 | 3,706,400 | 13.647522 | 13.770842 | 13.594082 | 13.758511 | 11,257,600 | 18.311199 | 18.311199 | 18.226755 | 18.259233 | 3,603,500 | 8.694048 | 8.725779 | 8.659434 | 8.725779 | 7,100,400 | 12.251435 | 12.368249 | 12.208957 | 12.36471 | 13,178,600 | null | null | null | null | null | 254.208233 | 258.023435 | 252.964147 | 257.940491 | 12,190 | 11.0214 | 11.0845 | 10.994057 | 11.067673 | 6,854,400 | 43.55438 | 43.807481 | 43.420797 | 43.779358 | 1,610,500 | 65.517117 | 66.419334 | 65.349054 | 66.419334 | 1,266,900 | 22.038858 | 22.676005 | 22.038858 | 22.639334 | 923,200 | 19.484872 | 19.658271 | 19.411016 | 19.616526 | 368,100 | 2010-04-05T00:00:00 |
88.969712 | 89.593298 | 88.872044 | 89.435524 | 110,384,200 | 42.141096 | 42.488653 | 42.045518 | 42.358318 | 54,097,100 | 9.400554 | 9.465246 | 9.364165 | 9.440987 | 10,143,800 | 9.902369 | 10.036597 | 9.884065 | 10.012192 | 63,364,125 | 17.53204 | 17.614543 | 17.461322 | 17.555613 | 27,071,600 | 24.461013 | 24.559982 | 24.453399 | 24.514305 | 3,978,900 | 23.433459 | 23.522418 | 23.359325 | 23.485352 | 9,108,500 | 40.462048 | 41.02595 | 40.409998 | 40.609531 | 9,463,300 | 55.913135 | 56.573114 | 55.800456 | 56.436291 | 50,203,600 | 48.138039 | 48.759749 | 47.879667 | 48.404488 | 3,706,200 | 13.729739 | 13.803732 | 13.684521 | 13.779067 | 6,830,600 | 18.207269 | 18.233251 | 18.181286 | 18.200773 | 3,965,600 | 8.65655 | 8.797894 | 8.65655 | 8.797894 | 8,051,200 | 12.304532 | 12.424887 | 12.300993 | 12.38595 | 17,215,000 | null | null | null | null | null | 257.193988 | 260.262718 | 256.364598 | 259.682159 | 25,500 | 11.025605 | 11.101325 | 11.021399 | 11.076085 | 11,564,000 | 43.68797 | 44.039498 | 43.638756 | 43.976223 | 1,733,400 | 66.171652 | 66.790827 | 66.065513 | 66.59623 | 2,082,900 | 22.547665 | 22.566 | 22.32306 | 22.483492 | 677,000 | 19.594052 | 19.70644 | 19.587628 | 19.606895 | 335,400 | 2010-04-06T00:00:00 |
89.255229 | 89.675959 | 88.511431 | 88.924652 | 184,576,300 | 42.297495 | 42.462583 | 42.028138 | 42.254051 | 77,211,500 | 9.412687 | 9.453119 | 9.356081 | 9.4046 | 11,420,600 | 10.036595 | 10.073203 | 9.91457 | 9.975583 | 91,544,300 | 17.514364 | 17.52615 | 17.281586 | 17.381769 | 39,071,600 | 24.514316 | 24.514316 | 24.293534 | 24.407732 | 4,733,200 | 23.426051 | 23.477944 | 23.233304 | 23.351917 | 10,235,200 | 41.051965 | 42.075662 | 40.904485 | 41.79805 | 14,321,100 | 56.371903 | 56.58921 | 55.897036 | 56.259224 | 71,418,200 | 48.315675 | 48.69516 | 47.46789 | 47.92004 | 6,464,400 | 13.746175 | 13.787283 | 13.626966 | 13.729733 | 9,535,400 | 18.187785 | 18.187785 | 18.051377 | 18.083855 | 3,591,200 | 8.771933 | 8.780587 | 8.682512 | 8.711358 | 11,670,800 | 12.343468 | 12.446124 | 12.244353 | 12.30807 | 20,756,400 | null | null | null | null | null | 259.433348 | 259.682181 | 254.457005 | 256.19873 | 78,460 | 11.052945 | 11.082391 | 10.977225 | 11.023499 | 15,262,400 | 43.891849 | 43.976215 | 43.470016 | 43.673901 | 3,957,600 | 66.534347 | 66.667028 | 65.888637 | 66.304367 | 2,532,300 | 22.43307 | 22.749353 | 22.327643 | 22.634758 | 271,400 | 19.613319 | 19.664697 | 19.378909 | 19.507353 | 793,200 | 2010-04-07T00:00:00 |
88.616595 | 89.382931 | 88.353639 | 89.232666 | 158,704,000 | 42.132395 | 42.419126 | 41.915173 | 42.349617 | 68,314,300 | 9.372256 | 9.432904 | 9.32778 | 9.420774 | 16,910,400 | 9.938978 | 10.085409 | 9.896269 | 10.054903 | 86,447,591 | 17.25212 | 17.499632 | 17.169617 | 17.443647 | 38,919,400 | 24.331595 | 24.377275 | 24.232625 | 24.31637 | 4,561,700 | 23.262962 | 23.470535 | 23.181417 | 23.426056 | 9,100,600 | 41.641897 | 41.954212 | 41.303557 | 41.806728 | 8,628,700 | 56.098265 | 56.500692 | 55.66365 | 56.2029 | 54,603,600 | 47.548647 | 48.000801 | 46.983456 | 47.895836 | 6,535,300 | 13.663963 | 13.88183 | 13.65163 | 13.861277 | 17,121,800 | 18.08385 | 18.148806 | 18.031885 | 18.116327 | 2,570,500 | 8.673859 | 8.694051 | 8.633475 | 8.659436 | 9,547,800 | 12.230197 | 12.347013 | 12.1771 | 12.336392 | 16,575,200 | null | null | null | null | null | 254.788807 | 255.867004 | 252.051803 | 255.867004 | 13,430 | 10.998268 | 11.061368 | 10.960408 | 11.040335 | 11,790,000 | 43.533301 | 43.969198 | 43.350507 | 43.8778 | 1,257,600 | 66.065495 | 66.543142 | 65.587848 | 66.233551 | 2,245,300 | 22.510988 | 22.510988 | 22.135117 | 22.290966 | 372,600 | 19.439925 | 19.69039 | 19.30827 | 19.635801 | 217,200 | 2010-04-08T00:00:00 |
89.420505 | 89.856265 | 89.255223 | 89.818703 | 133,006,500 | 42.358313 | 42.618979 | 42.254047 | 42.601601 | 54,227,300 | 9.440989 | 9.497595 | 9.408643 | 9.493551 | 10,978,600 | 10.09151 | 10.115915 | 10.030497 | 10.09151 | 64,967,625 | 17.558562 | 17.658745 | 17.532043 | 17.62928 | 34,977,200 | 24.354439 | 24.453409 | 24.316373 | 24.422958 | 4,155,000 | 23.492768 | 23.566902 | 23.418635 | 23.559488 | 6,284,600 | 42.214476 | 42.604869 | 41.824082 | 42.231827 | 9,311,900 | 56.291422 | 56.548974 | 55.937284 | 56.540924 | 53,070,100 | 48.242992 | 48.695145 | 47.782766 | 48.081509 | 5,049,100 | 13.885944 | 13.97638 | 13.803731 | 13.964048 | 8,731,200 | 18.148809 | 18.226756 | 18.10334 | 18.213766 | 3,339,000 | 8.66809 | 8.722897 | 8.601745 | 8.722897 | 13,211,400 | 12.389489 | 12.389489 | 12.286833 | 12.357631 | 16,745,800 | null | null | null | null | null | 256.862261 | 257.276956 | 254.042313 | 256.281677 | 24,390 | 11.065572 | 11.118155 | 11.038228 | 11.111845 | 10,415,600 | 43.983258 | 44.215266 | 43.934045 | 44.173084 | 1,191,800 | 66.330875 | 66.560855 | 65.870923 | 66.543167 | 2,486,000 | 22.355154 | 22.593512 | 22.272646 | 22.593512 | 193,400 | 19.622954 | 19.642219 | 19.443131 | 19.597263 | 950,100 | 2010-04-09T00:00:00 |
89.93138 | 90.194342 | 89.826198 | 89.961433 | 110,279,000 | 42.618982 | 42.749317 | 42.523404 | 42.63636 | 44,280,600 | 9.501641 | 9.546117 | 9.493554 | 9.513771 | 8,320,800 | 10.122013 | 10.176925 | 10.109811 | 10.134216 | 56,718,325 | 17.614549 | 17.791343 | 17.608655 | 17.670534 | 30,055,600 | 24.392503 | 24.499087 | 24.346824 | 24.354437 | 4,513,500 | 23.566904 | 23.700342 | 23.566904 | 23.611383 | 6,771,300 | 42.075666 | 42.604866 | 41.65057 | 41.763351 | 8,421,500 | 56.565063 | 56.887005 | 56.43629 | 56.774326 | 49,301,000 | 48.234938 | 48.767831 | 47.774709 | 47.976563 | 4,860,800 | 13.964048 | 14.005155 | 13.947605 | 13.964048 | 7,615,000 | 18.207263 | 18.272219 | 18.194272 | 18.272219 | 4,090,000 | 8.73155 | 8.769049 | 8.725781 | 8.745973 | 9,267,400 | 12.364713 | 12.400111 | 12.283296 | 12.318694 | 11,504,800 | null | null | null | null | null | 256.447521 | 259.184499 | 256.447521 | 257.111023 | 30,910 | 11.126566 | 11.149702 | 11.109739 | 11.122359 | 12,976,800 | 44.257439 | 44.419142 | 44.222287 | 44.327744 | 1,182,200 | 66.605102 | 66.941221 | 66.428192 | 66.80854 | 1,264,500 | 22.611833 | 22.891443 | 22.556826 | 22.776848 | 145,400 | 19.645429 | 19.645429 | 19.465608 | 19.558729 | 786,900 | 2010-04-12T00:00:00 |
89.871279 | 90.186826 | 89.405467 | 90.029053 | 125,043,600 | 42.592918 | 42.87965 | 42.453896 | 42.853584 | 59,376,000 | 9.501642 | 9.558247 | 9.469296 | 9.542074 | 11,877,200 | 10.122012 | 10.195228 | 10.073202 | 10.140316 | 85,280,479 | 17.646967 | 17.691166 | 17.423029 | 17.608662 | 27,711,000 | 24.308765 | 24.430575 | 24.240246 | 24.377283 | 7,279,200 | 23.552077 | 23.707755 | 23.463116 | 23.648449 | 8,688,200 | 41.659251 | 41.693953 | 40.652905 | 41.425014 | 10,893,000 | 56.653608 | 56.935305 | 56.291427 | 56.903111 | 42,151,000 | 47.798938 | 48.170348 | 47.249896 | 47.750492 | 4,065,000 | 13.947609 | 14.079151 | 13.922944 | 14.038045 | 11,748,400 | 18.20727 | 18.265731 | 18.116331 | 18.213766 | 3,045,800 | 8.745971 | 8.745971 | 8.653666 | 8.699819 | 10,481,200 | 12.276214 | 12.308073 | 12.191257 | 12.272674 | 14,107,400 | null | null | null | null | null | 256.447552 | 256.945166 | 252.217655 | 255.535217 | 10,110 | 11.124463 | 11.162322 | 11.063466 | 11.143393 | 9,120,800 | 44.28556 | 44.376955 | 43.997307 | 44.348835 | 3,170,100 | 66.658164 | 67.011977 | 66.375114 | 66.9589 | 1,519,000 | 22.726431 | 22.996873 | 22.708095 | 22.960203 | 252,800 | 19.529829 | 19.655062 | 19.481663 | 19.555517 | 861,300 | 2010-04-13T00:00:00 |
90.359636 | 91.050842 | 90.216892 | 91.050842 | 161,609,000 | 43.079472 | 43.374891 | 43.009959 | 43.366203 | 69,004,800 | 9.618894 | 9.683586 | 9.602721 | 9.679543 | 29,962,600 | 10.268442 | 10.408771 | 10.256239 | 10.402669 | 155,369,926 | 17.697046 | 17.791336 | 17.540878 | 17.776604 | 29,171,200 | 24.392509 | 24.392509 | 24.20218 | 24.293537 | 6,331,200 | 23.781894 | 23.974639 | 23.70776 | 23.9524 | 13,028,000 | 41.841437 | 42.032297 | 41.303564 | 41.719982 | 7,795,500 | 57.23312 | 58.118458 | 57.136536 | 58.118458 | 62,041,600 | 48.267226 | 48.598265 | 47.84737 | 48.404488 | 5,314,100 | 14.091482 | 14.272354 | 14.050376 | 14.255911 | 10,157,400 | 18.20727 | 18.239748 | 18.129322 | 18.239748 | 3,626,000 | 8.696935 | 8.728665 | 8.665205 | 8.708473 | 9,546,400 | 12.329312 | 12.368249 | 12.276214 | 12.36471 | 14,628,200 | null | null | null | null | null | 257.359935 | 261.341026 | 256.03293 | 260.926331 | 15,670 | 11.179146 | 11.246452 | 11.160216 | 11.238039 | 10,993,600 | 44.552721 | 44.960495 | 44.447264 | 44.960495 | 1,094,500 | 67.418864 | 68.400693 | 67.286183 | 68.391846 | 825,500 | 23.404834 | 23.941137 | 23.372748 | 23.936554 | 139,600 | 19.590842 | 19.777086 | 19.55231 | 19.777086 | 607,200 | 2010-04-14T00:00:00 |
90.900559 | 91.336319 | 90.870507 | 91.125954 | 144,615,300 | 43.331449 | 43.609493 | 43.331449 | 43.557362 | 72,254,200 | 9.687627 | 9.72806 | 9.659324 | 9.724016 | 18,980,400 | 10.427077 | 10.44538 | 10.329457 | 10.359963 | 101,626,682 | 17.755985 | 17.838489 | 17.7 | 17.773664 | 27,894,400 | 24.308759 | 24.323985 | 24.156495 | 24.225014 | 5,119,600 | 23.937562 | 24.234092 | 23.91532 | 24.182199 | 6,788,800 | 41.607196 | 41.893486 | 41.251505 | 41.268856 | 5,925,400 | 58.094296 | 58.416239 | 58.021856 | 58.295509 | 55,141,800 | 48.34798 | 48.646723 | 47.86353 | 47.911976 | 3,815,600 | 14.231247 | 14.342236 | 14.210693 | 14.317573 | 13,446,600 | 18.161788 | 18.207258 | 18.122814 | 18.207258 | 3,876,300 | 8.691165 | 8.717126 | 8.659435 | 8.705588 | 9,531,400 | 12.347011 | 12.396569 | 12.297453 | 12.36471 | 15,055,000 | null | null | null | null | null | 261.09224 | 262.91691 | 259.931098 | 261.755768 | 5,850 | 11.214907 | 11.28011 | 11.214907 | 11.2738 | 7,668,400 | 44.840976 | 45.058922 | 44.791762 | 44.904251 | 1,264,300 | 68.312221 | 68.798709 | 68.312221 | 68.630646 | 1,144,800 | 23.890714 | 24.138239 | 23.81279 | 24.074066 | 319,200 | 19.76745 | 19.828459 | 19.65185 | 19.725706 | 315,600 | 2010-04-15T00:00:00 |
90.802909 | 91.125971 | 89.217652 | 89.675949 | 366,786,700 | 43.400965 | 43.548674 | 42.749298 | 43.03603 | 127,388,000 | 9.667414 | 9.71189 | 9.546116 | 9.594635 | 30,402,400 | 10.317257 | 10.32946 | 9.80475 | 9.981687 | 468,533,372 | 17.673467 | 17.753024 | 17.358185 | 17.473101 | 73,328,400 | 24.194561 | 24.263079 | 23.966166 | 24.080362 | 8,928,300 | 24.093241 | 24.152548 | 23.589136 | 23.789295 | 26,511,600 | 40.791703 | 41.164745 | 39.672577 | 40.470715 | 20,720,900 | 58.142585 | 58.327704 | 57.09628 | 57.514801 | 93,241,600 | 47.645513 | 47.855442 | 45.909574 | 46.490913 | 8,467,800 | 14.272349 | 14.313455 | 14.038039 | 14.128473 | 24,210,800 | 18.148815 | 18.272231 | 18.064371 | 18.129328 | 6,525,100 | 8.688281 | 8.705588 | 8.584437 | 8.604629 | 15,365,200 | 12.300996 | 12.361173 | 12.053206 | 12.152323 | 33,745,200 | null | null | null | null | null | 260.594569 | 260.760432 | 252.798276 | 255.618225 | 21,560 | 11.223316 | 11.259072 | 11.078187 | 11.132874 | 15,878,800 | 44.777702 | 44.798796 | 43.807486 | 44.018402 | 2,073,500 | 68.49797 | 68.772172 | 67.409996 | 67.940712 | 2,708,600 | 23.909044 | 23.909044 | 23.33607 | 23.647768 | 561,800 | 19.703228 | 19.732128 | 19.362853 | 19.558729 | 1,087,200 | 2010-04-16T00:00:00 |
89.412989 | 90.104189 | 89.007282 | 90.01403 | 217,947,800 | 42.879645 | 43.149001 | 42.488647 | 43.009979 | 98,251,700 | 9.578462 | 9.631024 | 9.509726 | 9.614851 | 17,533,600 | 9.865757 | 10.097605 | 9.853555 | 10.079302 | 319,699,563 | 17.313995 | 17.502576 | 17.260958 | 17.496683 | 42,298,200 | 24.080367 | 24.301149 | 23.996623 | 24.278309 | 11,270,000 | 23.767061 | 23.833781 | 23.522421 | 23.74482 | 16,021,200 | 40.010926 | 40.427345 | 39.646561 | 40.418671 | 10,560,900 | 57.192844 | 57.764289 | 56.162634 | 57.233089 | 85,284,600 | 45.990304 | 46.232528 | 44.908369 | 45.982231 | 9,008,900 | 14.099702 | 14.190138 | 13.947607 | 14.153142 | 18,600,600 | 18.090347 | 18.207269 | 18.077356 | 18.200773 | 4,791,100 | 8.590207 | 8.63059 | 8.561361 | 8.613283 | 10,571,000 | 12.060283 | 12.173558 | 11.943468 | 12.155859 | 22,585,800 | null | null | null | null | null | 253.047068 | 257.276965 | 252.38354 | 255.286407 | 4,980 | 11.09712 | 11.168633 | 11.050847 | 11.168633 | 8,688,000 | 43.891861 | 44.229328 | 43.631731 | 44.194176 | 1,522,000 | 67.560368 | 68.144161 | 66.666998 | 67.471916 | 2,144,600 | 23.524009 | 23.620268 | 22.873112 | 23.363577 | 560,000 | 19.507352 | 19.655062 | 19.221565 | 19.391752 | 600,000 | 2010-04-19T00:00:00 |
90.577522 | 90.893075 | 90.059124 | 90.81794 | 157,708,000 | 43.244589 | 43.340167 | 42.949167 | 43.227211 | 69,543,700 | 9.647194 | 9.687626 | 9.590588 | 9.66741 | 13,887,000 | 10.158624 | 10.213535 | 10.097611 | 10.213535 | 151,176,894 | 17.629284 | 17.903313 | 17.61455 | 17.83849 | 39,333,200 | 24.362048 | 24.400113 | 24.247851 | 24.331594 | 5,741,100 | 23.967221 | 24.093245 | 23.893086 | 24.019114 | 13,103,000 | 40.774357 | 41.043296 | 40.288534 | 40.305885 | 6,337,400 | 57.53895 | 58.054056 | 57.289448 | 58.013817 | 50,736,600 | 46.385959 | 46.821964 | 45.901508 | 46.28907 | 6,090,700 | 14.251792 | 14.338118 | 14.214797 | 14.325785 | 18,688,600 | 18.233254 | 18.29821 | 18.19428 | 18.252741 | 5,377,800 | 8.66809 | 8.722897 | 8.653667 | 8.722897 | 7,268,200 | 12.251434 | 12.290373 | 12.141698 | 12.194797 | 11,610,600 | null | null | null | null | null | 256.945116 | 265.156101 | 256.945116 | 263.994934 | 49,580 | 11.212799 | 11.242246 | 11.168629 | 11.238039 | 14,475,200 | 44.517566 | 44.749577 | 44.405077 | 44.749577 | 1,411,100 | 67.816864 | 68.391809 | 67.524967 | 68.34758 | 1,958,400 | 23.592766 | 23.821955 | 23.528593 | 23.74403 | 733,400 | 19.385332 | 19.449554 | 19.221566 | 19.449554 | 332,100 | 2010-04-20T00:00:00 |
90.870523 | 91.080893 | 90.149269 | 90.652649 | 192,910,100 | 43.522613 | 43.6095 | 43.201125 | 43.470478 | 74,748,700 | 9.724018 | 9.736148 | 9.63911 | 9.687629 | 18,800,600 | 10.219634 | 10.311153 | 10.036595 | 10.152519 | 210,131,946 | 17.84438 | 17.953402 | 17.691158 | 17.820807 | 37,143,200 | 24.346824 | 24.346824 | 23.813905 | 23.905262 | 13,931,400 | 24.063587 | 24.234092 | 23.989455 | 24.182199 | 19,373,000 | 40.51409 | 40.956534 | 40.219126 | 40.757 | 8,103,800 | 58.110412 | 58.528939 | 57.885054 | 58.41626 | 60,382,500 | 46.450538 | 46.725059 | 45.522014 | 46.458614 | 7,805,200 | 14.325787 | 14.416222 | 14.268237 | 14.391558 | 22,586,400 | 18.285219 | 18.317697 | 18.213767 | 18.252741 | 5,605,500 | 8.731549 | 8.745972 | 8.673858 | 8.731549 | 10,072,800 | 12.219578 | 12.219578 | 12.042585 | 12.16294 | 22,064,000 | null | null | null | null | null | 264.49273 | 266.483263 | 262.419253 | 265.570953 | 25,000 | 11.246454 | 11.261177 | 11.181251 | 11.21911 | 10,925,200 | 44.784739 | 44.904257 | 44.334783 | 44.644127 | 1,188,800 | 68.489123 | 68.78986 | 68.091087 | 68.674873 | 1,192,700 | 23.899877 | 24.005304 | 23.138968 | 23.469002 | 223,800 | 19.504143 | 19.504143 | 19.019268 | 19.122023 | 827,100 | 2010-04-21T00:00:00 |
90.014023 | 91.0358 | 89.495626 | 90.923103 | 115,360,300 | 43.053426 | 43.757227 | 42.801448 | 43.713783 | 110,477,200 | 9.594634 | 9.719975 | 9.525898 | 9.711888 | 8,321,000 | 10.042694 | 10.237935 | 9.999986 | 10.207429 | 123,733,596 | 17.670531 | 17.86795 | 17.537935 | 17.865004 | 21,374,000 | 23.783455 | 23.791068 | 23.47893 | 23.631193 | 4,291,800 | 24.063589 | 24.419427 | 23.863429 | 24.4046 | 11,770,200 | 40.271188 | 41.086678 | 39.950199 | 41.086678 | 7,762,600 | 57.820643 | 59.148652 | 57.514801 | 59.035973 | 79,289,500 | 45.699658 | 46.765445 | 45.134471 | 46.620113 | 3,226,900 | 14.3299 | 14.662865 | 14.264128 | 14.650534 | 6,724,400 | 18.161801 | 18.252741 | 18.109836 | 18.252741 | 2,422,800 | 8.691165 | 8.771933 | 8.670973 | 8.760395 | 4,094,800 | 12.074443 | 12.283295 | 11.964707 | 12.283295 | 11,843,000 | null | null | null | null | null | 262.170483 | 269.303251 | 260.760509 | 269.220306 | 2,790 | 11.1497 | 11.271693 | 11.082393 | 11.259072 | 8,024,000 | 44.313683 | 44.862069 | 44.060582 | 44.798794 | 1,455,200 | 68.037991 | 69.364785 | 67.578039 | 69.214417 | 4,971,900 | 23.129808 | 23.634026 | 22.689765 | 23.597355 | 251,000 | 18.894034 | 19.022479 | 18.643569 | 18.974312 | 494,400 | 2010-04-22T00:00:00 |
90.863029 | 91.55423 | 90.630121 | 91.516663 | 177,335,500 | 43.705076 | 43.939676 | 43.52261 | 43.896233 | 77,205,200 | 9.707844 | 9.748277 | 9.651239 | 9.736147 | 25,740,400 | 10.225734 | 10.280645 | 10.170822 | 10.237936 | 109,054,906 | 17.870896 | 18.2952 | 17.847323 | 18.2952 | 52,021,800 | 23.631194 | 23.890039 | 23.47893 | 23.867201 | 10,974,900 | 24.449092 | 24.575119 | 24.278586 | 24.552877 | 15,681,200 | 40.956546 | 41.902164 | 40.496751 | 41.824085 | 9,274,400 | 59.148637 | 59.728132 | 58.464513 | 59.663742 | 66,271,100 | 46.628185 | 47.944271 | 46.628185 | 47.944271 | 4,291,800 | 14.646426 | 14.712197 | 14.576543 | 14.662868 | 12,308,200 | 18.23324 | 18.23324 | 18.103328 | 18.207258 | 4,651,200 | 8.766165 | 8.835395 | 8.708475 | 8.829626 | 8,979,600 | 12.269134 | 12.439047 | 12.258515 | 12.393028 | 19,692,000 | null | null | null | null | null | 269.883763 | 275.357747 | 269.386123 | 274.694244 | 22,780 | 11.265384 | 11.33269 | 11.225421 | 11.328484 | 12,542,400 | 44.812861 | 45.206574 | 44.665217 | 45.185478 | 1,826,000 | 69.417874 | 69.780528 | 68.966762 | 69.76284 | 1,377,100 | 23.638608 | 23.638608 | 23.212315 | 23.601938 | 104,800 | 19.000001 | 19.32432 | 18.983946 | 19.298632 | 464,100 | 2010-04-23T00:00:00 |
91.546651 | 91.749507 | 91.080845 | 91.170998 | 143,457,300 | 43.939681 | 44.009194 | 43.705081 | 43.800659 | 67,361,000 | 9.756362 | 9.768492 | 9.711887 | 9.724016 | 19,625,800 | 10.231834 | 10.231834 | 10.054897 | 10.079302 | 128,910,443 | 18.327616 | 18.357081 | 18.20386 | 18.233326 | 34,525,600 | 23.905271 | 23.966176 | 23.593133 | 23.615973 | 7,321,500 | 24.71596 | 24.760441 | 24.567693 | 24.604759 | 13,312,200 | 41.858792 | 42.127731 | 41.563828 | 41.754688 | 5,567,100 | 59.695957 | 60.090339 | 59.42231 | 59.438404 | 62,710,000 | 48.065376 | 48.679013 | 47.556707 | 47.798931 | 4,489,800 | 14.728636 | 14.851956 | 14.679306 | 14.777964 | 15,200,200 | 18.22026 | 18.272225 | 18.161799 | 18.168295 | 4,452,200 | 8.826739 | 8.858469 | 8.792124 | 8.797894 | 11,291,000 | 12.474446 | 12.555863 | 12.407188 | 12.446127 | 14,050,200 | null | null | null | null | null | 277.845861 | 277.845861 | 272.537766 | 273.367157 | 33,870 | 11.334791 | 11.360031 | 11.284312 | 11.324275 | 11,966,400 | 45.185491 | 45.333138 | 44.918331 | 44.953484 | 1,701,900 | 69.789383 | 70.160884 | 69.48864 | 69.48864 | 1,322,600 | 23.656946 | 23.913637 | 23.624859 | 23.780708 | 191,200 | 19.279365 | 19.468819 | 19.157345 | 19.157345 | 695,700 | 2010-04-26T00:00:00 |
90.645143 | 91.16354 | 88.842006 | 89.014809 | 355,853,300 | 43.626881 | 43.818037 | 42.757992 | 42.870949 | 112,608,000 | 9.683588 | 9.728063 | 9.517814 | 9.533987 | 56,498,000 | 9.969483 | 10.079306 | 9.71323 | 9.737635 | 289,883,143 | 18.106626 | 18.242168 | 17.629283 | 17.673481 | 82,804,800 | 23.56268 | 23.737782 | 23.303833 | 23.341898 | 10,692,000 | 24.478735 | 24.664068 | 23.922737 | 24.011696 | 31,528,700 | 41.372955 | 42.240495 | 41.051967 | 41.884804 | 17,820,100 | 59.196958 | 59.752303 | 57.965528 | 58.078213 | 101,050,200 | 47.185287 | 47.459808 | 45.55431 | 45.723869 | 9,272,900 | 14.761521 | 14.761521 | 14.309345 | 14.350451 | 34,413,600 | 18.083847 | 18.122821 | 17.837013 | 17.850004 | 8,249,300 | 8.763281 | 8.820972 | 8.639245 | 8.647899 | 12,714,400 | 12.393028 | 12.410729 | 11.993026 | 11.993026 | 32,078,200 | null | null | null | null | null | 271.542481 | 272.288927 | 261.755682 | 262.087433 | 18,080 | 11.244349 | 11.292725 | 11.046637 | 11.059258 | 15,151,600 | 44.714427 | 44.939405 | 43.666873 | 43.765301 | 3,043,600 | 69.24982 | 69.877835 | 68.011477 | 68.170692 | 3,752,200 | 23.611097 | 23.670687 | 22.923529 | 22.969368 | 442,000 | 19.077065 | 19.372486 | 18.887611 | 18.916512 | 720,600 | 2010-04-27T00:00:00 |
89.443029 | 89.91635 | 88.857006 | 89.690956 | 300,674,100 | 43.09687 | 43.122939 | 42.55816 | 42.897026 | 130,082,100 | 9.594634 | 9.594634 | 9.47738 | 9.562288 | 25,521,400 | 9.871865 | 9.94508 | 9.786447 | 9.877966 | 194,917,032 | 17.794287 | 17.900363 | 17.6116 | 17.853218 | 46,190,000 | 23.509385 | 23.59313 | 23.296218 | 23.49416 | 10,333,300 | 24.100653 | 24.263746 | 23.974628 | 24.182199 | 17,520,400 | 42.049641 | 43.663265 | 41.93686 | 43.116714 | 17,930,100 | 58.408171 | 58.577189 | 57.885015 | 58.174763 | 79,762,700 | 46.0549 | 46.450532 | 45.48971 | 46.280975 | 6,589,700 | 14.39567 | 14.432667 | 14.202467 | 14.301125 | 21,214,200 | 17.921456 | 18.038378 | 17.830518 | 17.992908 | 5,162,100 | 8.682513 | 8.748858 | 8.645014 | 8.73732 | 13,879,400 | 12.106304 | 12.1948 | 12.003648 | 12.138163 | 32,075,400 | null | null | null | null | null | 263.414397 | 266.649015 | 261.672672 | 266.400208 | 40,280 | 11.120255 | 11.134978 | 11.023502 | 11.113945 | 15,954,800 | 44.032466 | 44.292597 | 43.744213 | 44.201199 | 2,522,800 | 68.436051 | 68.621802 | 67.781495 | 68.188377 | 2,755,900 | 23.207732 | 23.354413 | 22.822693 | 23.148142 | 289,600 | 18.951835 | 19.064225 | 18.890826 | 18.980736 | 682,200 | 2010-04-28T00:00:00 |
90.231923 | 90.990744 | 90.209385 | 90.802917 | 193,775,000 | 43.140322 | 43.731167 | 43.105566 | 43.644276 | 84,180,200 | 9.606763 | 9.675498 | 9.586546 | 9.659325 | 18,107,200 | 10.006091 | 10.158623 | 9.957281 | 10.103712 | 153,177,515 | 17.944562 | 18.088943 | 17.753035 | 17.873844 | 57,721,400 | 23.615968 | 23.958558 | 23.615968 | 23.81391 | 10,236,400 | 24.382367 | 24.730793 | 24.315647 | 24.730793 | 14,211,400 | 43.220809 | 43.958216 | 43.064651 | 43.645905 | 9,864,000 | 58.609409 | 59.430356 | 58.255272 | 59.406212 | 68,869,600 | 46.749289 | 46.83003 | 45.586611 | 46.054913 | 6,285,000 | 14.366897 | 14.646425 | 14.366897 | 14.61765 | 16,949,000 | 18.044869 | 18.129312 | 17.960425 | 18.051365 | 4,095,500 | 8.76328 | 8.812317 | 8.717127 | 8.745973 | 6,558,000 | 12.208963 | 12.290379 | 12.155864 | 12.2479 | 20,038,000 | null | null | null | null | null | 270.215371 | 271.625345 | 261.67266 | 268.888367 | 42,910 | 11.166527 | 11.252763 | 11.156011 | 11.229627 | 10,485,200 | 44.517568 | 44.932371 | 44.496477 | 44.791759 | 1,687,100 | 68.657182 | 69.470947 | 68.232604 | 69.444412 | 3,783,400 | 23.303993 | 23.446091 | 23.093139 | 23.446091 | 196,200 | 19.096336 | 19.90553 | 19.096336 | 19.539465 | 2,505,000 | 2010-04-29T00:00:00 |
90.81793 | 90.915604 | 89.240188 | 89.262726 | 270,000,900 | 43.626896 | 43.696409 | 42.74932 | 42.784077 | 110,897,000 | 9.651242 | 9.667415 | 9.453122 | 9.457166 | 21,095,200 | 10.054903 | 10.085409 | 9.841358 | 9.859662 | 206,146,707 | 17.915093 | 17.923933 | 17.54088 | 17.652849 | 45,833,000 | 23.882431 | 23.92811 | 23.509386 | 23.509386 | 12,506,600 | 24.708555 | 24.804925 | 24.13773 | 24.145142 | 18,401,800 | 44.131735 | 44.712988 | 43.810746 | 43.81942 | 12,778,500 | 59.398168 | 59.502797 | 57.603343 | 57.667732 | 88,759,100 | 46.539359 | 46.563581 | 44.900309 | 45.02142 | 6,014,700 | 14.605315 | 14.683419 | 14.305234 | 14.313456 | 21,522,600 | 18.038381 | 18.155302 | 17.940947 | 17.947441 | 7,474,600 | 8.754627 | 8.867125 | 8.748858 | 8.780588 | 9,983,000 | 12.283296 | 12.318694 | 12.028426 | 12.031966 | 21,881,800 | null | null | null | null | null | 268.141928 | 268.805456 | 260.096856 | 262.916779 | 29,020 | 11.240145 | 11.256971 | 11.044536 | 11.044536 | 12,577,600 | 44.840985 | 44.87614 | 44.004348 | 44.053562 | 2,563,500 | 69.515155 | 69.665531 | 67.542659 | 67.551506 | 5,933,500 | 23.400253 | 23.400253 | 22.42849 | 22.42849 | 446,200 | 19.446345 | 19.777087 | 19.378912 | 19.378912 | 831,000 | 2010-04-30T00:00:00 |
89.690963 | 90.667664 | 89.555728 | 90.419731 | 182,747,900 | 42.966525 | 43.592122 | 42.949147 | 43.383591 | 74,169,700 | 9.485466 | 9.622936 | 9.485466 | 9.586547 | 13,769,000 | 9.945075 | 10.073202 | 9.914569 | 10.048797 | 110,817,944 | 17.729462 | 17.994653 | 17.529097 | 17.853218 | 33,379,800 | 23.509377 | 23.722545 | 23.494152 | 23.623575 | 5,629,700 | 24.159969 | 24.70114 | 24.159969 | 24.627008 | 16,977,700 | 44.175104 | 44.287885 | 42.830418 | 43.272865 | 10,052,600 | 58.029937 | 59.003809 | 57.997742 | 58.96357 | 53,775,400 | 45.304022 | 45.441281 | 43.996012 | 44.730759 | 7,877,600 | 14.383337 | 14.671085 | 14.346341 | 14.601204 | 15,865,200 | 17.966921 | 18.096834 | 17.940939 | 18.051365 | 3,372,800 | 8.815203 | 8.916163 | 8.786358 | 8.893086 | 11,307,400 | 12.063825 | 12.120462 | 11.90807 | 12.024886 | 22,380,400 | null | null | null | null | null | 259.76505 | 266.234284 | 259.433273 | 264.82431 | 15,430 | 11.090811 | 11.202286 | 11.086604 | 11.179151 | 10,784,400 | 44.222282 | 44.81285 | 44.180098 | 44.693329 | 1,669,900 | 67.949552 | 69.072901 | 67.931864 | 69.028679 | 1,618,200 | 22.57058 | 23.010623 | 22.538492 | 22.854774 | 746,600 | 19.423862 | 19.748181 | 19.369273 | 19.696804 | 594,900 | 2010-05-03T00:00:00 |
89.413007 | 89.428031 | 87.842773 | 88.293556 | 360,353,400 | 42.853575 | 42.853575 | 41.776155 | 42.080265 | 141,136,500 | 9.473342 | 9.485471 | 9.255006 | 9.311612 | 29,680,600 | 9.902367 | 9.932873 | 9.713228 | 9.77424 | 195,182,313 | 17.617492 | 17.632224 | 17.193186 | 17.375874 | 61,168,800 | 23.516982 | 23.707311 | 23.387559 | 23.48653 | 14,483,400 | 24.352715 | 24.463916 | 23.663279 | 23.84861 | 24,814,700 | 43.567835 | 43.645914 | 42.040964 | 43.082012 | 22,279,200 | 58.102353 | 58.110397 | 56.766294 | 57.112381 | 105,727,600 | 43.907197 | 44.084826 | 42.340811 | 42.752594 | 8,817,600 | 14.43678 | 14.469667 | 14.112036 | 14.173696 | 31,579,600 | 17.92146 | 18.018895 | 17.837016 | 17.869495 | 12,393,300 | 8.841163 | 8.855587 | 8.696936 | 8.740204 | 18,681,600 | 11.854971 | 11.86559 | 11.525764 | 11.607181 | 53,974,000 | null | null | null | null | null | 260.262797 | 261.009269 | 254.125311 | 255.12059 | 29,280 | 11.052948 | 11.059259 | 10.86365 | 10.909923 | 12,520,800 | 44.137922 | 44.173077 | 43.343469 | 43.568447 | 2,123,600 | 68.082243 | 68.082243 | 66.622768 | 67.065033 | 2,253,600 | 22.520155 | 22.543074 | 21.740911 | 22.034273 | 1,221,800 | 19.417444 | 19.423866 | 19.035324 | 19.138079 | 1,065,000 | 2010-05-04T00:00:00 |
87.572275 | 88.503899 | 87.129007 | 87.767616 | 328,973,200 | 41.637128 | 42.141085 | 41.39384 | 41.863041 | 128,560,200 | 9.218612 | 9.335866 | 9.210526 | 9.271174 | 26,930,000 | 9.615608 | 9.884064 | 9.579 | 9.71933 | 227,201,362 | 17.057644 | 17.340514 | 16.948622 | 17.101843 | 70,413,000 | 23.212466 | 23.60835 | 23.143948 | 23.562672 | 9,627,700 | 23.418636 | 23.818955 | 23.38157 | 23.544662 | 28,450,700 | 41.693947 | 43.264191 | 41.546464 | 42.717644 | 17,606,300 | 56.645565 | 57.104331 | 55.848762 | 56.275333 | 110,340,400 | 41.824084 | 43.826472 | 41.081263 | 42.825279 | 10,541,500 | 14.054485 | 14.181917 | 13.885946 | 13.972272 | 52,681,800 | 17.798045 | 17.986419 | 17.798045 | 17.934454 | 9,048,500 | 8.670973 | 8.789239 | 8.639243 | 8.679626 | 18,379,000 | 11.426646 | 11.685055 | 11.373549 | 11.522223 | 35,206,400 | null | null | null | null | null | 250.890622 | 255.784021 | 248.319507 | 250.807678 | 47,820 | 10.817378 | 10.941474 | 10.796345 | 10.863651 | 16,008,000 | 43.125521 | 43.645785 | 42.823206 | 43.167706 | 3,009,800 | 66.313193 | 66.932361 | 65.446351 | 66.003609 | 3,081,700 | 21.695073 | 22.208457 | 21.346704 | 21.814251 | 1,087,600 | 18.929359 | 18.929359 | 18.248608 | 18.704584 | 1,266,600 | 2010-05-05T00:00:00 |
87.346892 | 87.902857 | 78.887179 | 84.852554 | 647,356,600 | 41.576306 | 41.984685 | 37.049399 | 40.46413 | 274,356,800 | 9.20648 | 9.295431 | 8.345267 | 8.992188 | 51,044,800 | 9.67662 | 9.786443 | 8.883454 | 9.310544 | 385,070,710 | 16.948621 | 17.143094 | 15.407569 | 16.518423 | 94,401,400 | 23.486539 | 23.555058 | 21.720291 | 22.93078 | 21,647,700 | 23.388984 | 23.67069 | 21.083446 | 22.766266 | 52,085,700 | 42.656911 | 43.81074 | 41.702619 | 43.324917 | 23,954,100 | 55.872883 | 56.492624 | 50.995477 | 54.166599 | 195,388,200 | 42.324666 | 44.08483 | 39.369529 | 42.155109 | 12,280,200 | 13.869501 | 14.005153 | 12.755501 | 13.474873 | 61,745,800 | 17.862999 | 17.908468 | 16.206612 | 17.486252 | 11,302,200 | 8.650784 | 8.676745 | 7.430617 | 8.440211 | 36,348,600 | 11.43019 | 11.6532 | 10.43549 | 11.143461 | 54,860,000 | null | null | null | null | null | 248.319491 | 252.549387 | 219.871409 | 239.776779 | 60,530 | 10.815276 | 10.884686 | 4.198228 | 10.539742 | 36,769,200 | 42.998978 | 43.259108 | 16.451538 | 41.6702 | 6,334,600 | 65.508235 | 67.224224 | 49.206364 | 63.694954 | 4,681,200 | 21.676737 | 23.377322 | 16.10285 | 21.057924 | 1,442,000 | 18.569711 | 18.649988 | 15.095316 | 17.927494 | 2,456,700 | 2010-05-06T00:00:00 |
84.627179 | 85.476153 | 82.200462 | 83.590378 | 637,558,800 | 40.160008 | 40.663961 | 38.474363 | 39.456207 | 288,200,400 | 8.951757 | 9.020492 | 8.591908 | 8.79407 | 50,444,200 | 9.316644 | 9.481379 | 9.072593 | 9.206821 | 434,082,852 | 16.471277 | 16.686376 | 15.996881 | 16.20314 | 98,981,800 | 22.946003 | 22.946003 | 22.336953 | 22.626251 | 18,182,100 | 22.847804 | 22.870044 | 21.943381 | 22.262154 | 48,211,400 | 43.090688 | 43.767371 | 41.99759 | 42.622219 | 16,601,100 | 53.691737 | 54.424156 | 52.025691 | 52.605186 | 189,573,100 | 42.155096 | 42.986734 | 40.314192 | 41.759464 | 8,970,500 | 13.417326 | 13.618751 | 13.002145 | 13.228234 | 59,363,800 | 17.408307 | 17.531724 | 17.232925 | 17.369333 | 10,845,600 | 8.368096 | 8.54117 | 8.272906 | 8.394057 | 35,338,200 | 11.157622 | 11.341695 | 10.853195 | 11.019567 | 54,676,800 | null | null | null | null | null | 237.703404 | 241.103911 | 229.077745 | 230.90239 | 38,470 | 10.489261 | 10.569187 | 10.182176 | 10.329409 | 31,701,200 | 41.480375 | 42.092034 | 40.460942 | 41.016357 | 5,279,700 | 63.173084 | 63.845329 | 61.085595 | 61.819756 | 4,839,700 | 21.002927 | 21.25962 | 20.017412 | 20.805824 | 1,341,400 | 17.744467 | 18.052731 | 16.874262 | 17.185738 | 2,981,100 | 2010-05-07T00:00:00 |
87.00879 | 87.63989 | 86.332618 | 87.271751 | 396,159,600 | 41.211391 | 41.532879 | 41.107125 | 41.506813 | 136,041,600 | 9.174137 | 9.238829 | 9.109445 | 9.198397 | 46,776,400 | 9.682723 | 9.774241 | 9.560697 | 9.71933 | 220,172,844 | 16.833707 | 16.960409 | 16.653966 | 16.895584 | 59,433,800 | 23.022141 | 23.471317 | 23.022141 | 23.23531 | 13,168,100 | 23.544666 | 23.626213 | 23.181414 | 23.537252 | 28,537,400 | 42.951878 | 43.671937 | 42.535459 | 43.498428 | 15,389,200 | 55.172668 | 55.583139 | 54.488538 | 55.558994 | 107,703,400 | 43.632673 | 44.44816 | 43.398522 | 44.318974 | 8,779,700 | 13.881835 | 13.959938 | 13.766736 | 13.918832 | 32,851,600 | 17.934443 | 17.934443 | 17.707096 | 17.875982 | 8,008,800 | 8.590206 | 8.708472 | 8.546937 | 8.653666 | 19,012,200 | 11.465588 | 11.575324 | 11.405412 | 11.543466 | 36,074,800 | null | null | null | null | null | 238.94735 | 245.997167 | 238.615598 | 242.513718 | 26,080 | 10.722732 | 10.817382 | 10.672253 | 10.792142 | 22,220,800 | 42.928663 | 43.13958 | 42.366215 | 42.921631 | 3,683,400 | 64.862533 | 65.127888 | 64.101837 | 65.012901 | 2,847,900 | 21.264199 | 21.928849 | 21.264199 | 21.869259 | 790,800 | 17.506847 | 18.203655 | 17.506847 | 17.844011 | 2,140,500 | 2010-05-10T00:00:00 |
86.452832 | 88.173325 | 86.332626 | 87.023827 | 317,849,800 | 41.089726 | 42.045502 | 41.011526 | 41.463348 | 113,016,100 | 9.101359 | 9.299479 | 9.093273 | 9.137749 | 25,730,000 | 9.572898 | 9.841353 | 9.566797 | 9.682721 | 149,938,016 | 16.718788 | 17.039963 | 16.704054 | 16.783611 | 45,673,200 | 23.075439 | 23.418031 | 23.022148 | 23.189636 | 8,829,300 | 23.426048 | 23.811539 | 23.240716 | 23.470528 | 21,220,600 | 44.582857 | 47.020644 | 44.522129 | 46.500118 | 21,796,600 | 54.899041 | 56.758251 | 54.713929 | 55.929253 | 100,027,800 | 43.673043 | 44.569273 | 43.455041 | 43.551929 | 7,744,200 | 13.77906 | 14.120247 | 13.737952 | 13.914712 | 25,128,600 | 17.752574 | 17.992913 | 17.720096 | 17.869495 | 5,904,600 | 8.610398 | 8.763279 | 8.572899 | 8.670974 | 14,452,200 | 11.416031 | 11.561165 | 11.377092 | 11.398332 | 28,765,400 | null | null | null | null | null | 238.035015 | 247.075364 | 238.035015 | 242.513718 | 21,100 | 10.678554 | 10.893093 | 10.676451 | 10.764791 | 13,182,000 | 42.499818 | 43.392701 | 42.373267 | 42.809162 | 2,336,100 | 64.376094 | 66.437051 | 64.101892 | 65.525986 | 2,785,700 | 21.488805 | 22.066362 | 21.392544 | 21.676741 | 1,195,400 | 17.628868 | 18.328886 | 17.580702 | 18.078421 | 1,343,100 | 2010-05-11T00:00:00 |
87.369446 | 88.368686 | 87.219182 | 88.240959 | 235,607,100 | 41.689262 | 42.280106 | 41.619753 | 42.24535 | 85,462,400 | 9.20244 | 9.3763 | 9.20244 | 9.3763 | 23,624,200 | 9.743738 | 9.798649 | 9.664421 | 9.792548 | 108,045,855 | 16.818969 | 17.072372 | 16.818969 | 17.016388 | 37,616,200 | 23.387569 | 23.395182 | 23.159175 | 23.379955 | 6,115,800 | 23.515013 | 24.026532 | 23.515013 | 23.989466 | 23,705,400 | 46.881838 | 47.393686 | 46.205155 | 46.352638 | 22,283,300 | 56.218977 | 57.707954 | 56.170688 | 57.64357 | 84,618,400 | 43.931431 | 45.037588 | 43.842615 | 44.851883 | 7,437,400 | 14.001043 | 14.136695 | 13.910607 | 14.116142 | 20,669,200 | 17.869491 | 17.992908 | 17.824022 | 17.992908 | 6,882,700 | 8.68251 | 8.769047 | 8.645011 | 8.743086 | 10,453,800 | 11.469131 | 11.639043 | 11.447891 | 11.635503 | 25,864,600 | null | null | null | null | null | 242.762737 | 248.734337 | 242.762737 | 248.319641 | 10,550 | 10.815273 | 10.943576 | 10.796344 | 10.937266 | 11,892,800 | 43.006013 | 43.477063 | 42.921647 | 43.392696 | 1,553,600 | 65.906317 | 67.586925 | 65.800171 | 67.498466 | 1,882,900 | 21.860097 | 22.341396 | 21.841763 | 22.318476 | 263,800 | 18.110526 | 18.527968 | 18.104104 | 18.505489 | 838,200 | 2010-05-12T00:00:00 |
88.000532 | 88.413753 | 87.068913 | 87.144043 | 234,452,500 | 42.062888 | 42.393066 | 41.472044 | 41.576309 | 102,844,300 | 9.343951 | 9.408643 | 9.21861 | 9.238827 | 22,879,600 | 9.762043 | 9.786448 | 9.615612 | 9.615612 | 117,497,842 | 16.989875 | 17.12247 | 16.827814 | 16.907372 | 42,234,600 | 23.296217 | 23.372349 | 23.128727 | 23.128727 | 6,872,600 | 23.885681 | 24.01912 | 23.611388 | 23.618801 | 15,827,900 | 46.387343 | 46.734357 | 45.485101 | 45.684635 | 12,815,800 | 57.514813 | 58.029918 | 56.814588 | 57.088242 | 78,553,600 | 44.706524 | 46.176017 | 44.553116 | 44.819561 | 6,878,700 | 14.083259 | 14.112036 | 13.78729 | 13.799622 | 20,900,600 | 17.979923 | 18.077357 | 17.882488 | 17.882488 | 3,342,300 | 8.740203 | 8.823855 | 8.69405 | 8.705588 | 14,102,600 | 11.607179 | 11.702755 | 11.454965 | 11.462045 | 26,685,000 | null | null | null | null | null | 247.5731 | 250.144216 | 244.00673 | 245.001984 | 13,340 | 10.903615 | 10.966714 | 10.792139 | 10.798449 | 10,174,000 | 43.350501 | 43.498142 | 42.844299 | 42.893513 | 2,473,800 | 67.356895 | 68.082209 | 66.675804 | 66.976547 | 1,797,600 | 22.185538 | 22.44223 | 21.713407 | 21.814251 | 643,000 | 18.521551 | 18.637149 | 18.354574 | 18.415585 | 756,600 | 2010-05-13T00:00:00 |
86.490394 | 86.648167 | 84.799954 | 85.566284 | 345,601,400 | 41.263499 | 41.289564 | 40.299033 | 40.77692 | 147,386,100 | 9.157964 | 9.178181 | 8.963888 | 9.060926 | 32,993,200 | 9.505782 | 9.511883 | 9.267833 | 9.365453 | 185,612,150 | 16.751204 | 16.801296 | 16.312167 | 16.571465 | 56,791,400 | 22.999301 | 23.105886 | 22.63387 | 22.816586 | 13,544,100 | 23.470531 | 23.537251 | 22.936774 | 23.122107 | 24,135,200 | 46.396008 | 46.595542 | 44.5655 | 46.109722 | 17,431,200 | 56.717988 | 56.742133 | 55.229011 | 55.985569 | 86,134,200 | 44.197868 | 44.464314 | 42.558815 | 43.535786 | 9,085,300 | 13.688627 | 13.754398 | 13.462539 | 13.569416 | 28,417,600 | 17.856504 | 17.914965 | 17.648644 | 17.7136 | 7,363,700 | 8.66809 | 8.720012 | 8.590207 | 8.633475 | 15,085,400 | 11.387712 | 11.387712 | 11.086824 | 11.182401 | 40,467,000 | null | null | null | null | null | 241.850331 | 243.592057 | 234.800511 | 238.947464 | 21,030 | 10.739555 | 10.743762 | 10.525017 | 10.619666 | 16,536,800 | 42.570108 | 42.612292 | 41.649105 | 42.035786 | 2,502,300 | 66.56086 | 66.56086 | 64.8891 | 65.702866 | 2,276,900 | 21.520894 | 21.53923 | 20.759985 | 21.190861 | 542,600 | 18.229338 | 18.303194 | 17.802264 | 18.02704 | 990,600 | 2010-05-14T00:00:00 |
85.799223 | 86.039641 | 83.973548 | 85.611397 | 325,739,800 | 40.85513 | 41.072352 | 40.029686 | 40.907265 | 120,969,600 | 9.085186 | 9.117532 | 8.923456 | 9.105403 | 29,975,200 | 9.365457 | 9.450875 | 9.145811 | 9.371558 | 215,164,644 | 16.624506 | 16.671652 | 16.04698 | 16.400568 | 63,878,600 | 22.869879 | 22.907944 | 22.473995 | 22.816586 | 11,950,000 | 23.196232 | 23.300017 | 22.588339 | 23.062792 | 30,408,700 | 45.953567 | 46.040319 | 44.426695 | 44.999271 | 14,198,200 | 56.339724 | 56.79849 | 54.528804 | 56.090221 | 78,565,900 | 43.196652 | 43.471173 | 41.024709 | 42.042049 | 9,892,700 | 13.614641 | 13.684524 | 13.31045 | 13.672191 | 26,881,800 | 17.778552 | 17.91496 | 17.681116 | 17.901968 | 7,124,200 | 8.653666 | 8.682511 | 8.509438 | 8.642127 | 16,954,600 | 11.228419 | 11.295676 | 10.913372 | 11.182401 | 37,565,800 | null | null | null | null | null | 239.362124 | 241.269713 | 229.989996 | 234.966339 | 42,030 | 10.634387 | 10.68066 | 10.445088 | 10.628077 | 11,168,400 | 42.162333 | 42.288884 | 41.107748 | 42.042812 | 2,242,700 | 66.092071 | 66.587406 | 64.181483 | 65.915161 | 2,353,900 | 21.190857 | 21.475052 | 20.737063 | 21.470469 | 1,447,600 | 18.116953 | 18.200441 | 17.677034 | 18.088053 | 1,103,400 | 2010-05-17T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.