Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
73.06913 | 73.676496 | 72.86914 | 73.187637 | 207,358,000 | 34.254893 | 34.497282 | 34.116384 | 34.151012 | 78,208,300 | 7.91429 | 7.958302 | 7.870277 | 7.88228 | 13,465,600 | 7.78743 | 7.872076 | 7.739061 | 7.866029 | 161,635,840 | 14.502458 | 14.784482 | 14.400696 | 14.71761 | 35,830,400 | 21.03647 | 21.276886 | 20.938801 | 20.938801 | 5,961,600 | 17.414311 | 17.59685 | 17.370501 | 17.436214 | 10,541,300 | 33.137066 | 34.66021 | 32.963981 | 34.417892 | 5,305,800 | 44.337805 | 44.896214 | 44.305895 | 44.329826 | 40,477,300 | 31.051197 | 32.199754 | 30.858431 | 31.83832 | 4,240,300 | 10.253804 | 10.36769 | 10.217199 | 10.278209 | 10,219,400 | 15.682626 | 15.790782 | 15.593557 | 15.599919 | 4,421,900 | 8.174714 | 8.213868 | 8.088017 | 8.093611 | 10,675,200 | 10.092429 | 10.281334 | 10.029461 | 10.186882 | 17,766,200 | null | null | null | null | null | 192.387085 | 196.020141 | 189.909998 | 194.946747 | 16,660 | 9.119736 | 9.18843 | 9.096837 | 9.119736 | 20,694,400 | 35.203399 | 35.542757 | 35.023329 | 35.286507 | 2,481,400 | 53.811239 | 54.374615 | 53.723209 | 53.723209 | 1,582,600 | 17.347574 | 17.557184 | 17.251882 | 17.438709 | 56,200 | 17.820825 | 17.987794 | 17.714863 | 17.737341 | 427,200 | 2009-07-31T00:00:00 |
73.957971 | 74.461641 | 73.557997 | 74.394981 | 175,776,900 | 34.514591 | 34.679072 | 34.315486 | 34.661758 | 111,722,800 | 7.982313 | 7.990315 | 7.914293 | 7.990315 | 15,641,400 | 8.01114 | 8.077647 | 7.956725 | 8.065555 | 141,779,933 | 14.970563 | 15.200252 | 14.947302 | 15.095583 | 41,977,800 | 21.051489 | 21.186723 | 20.863663 | 21.066515 | 8,179,700 | 17.662564 | 17.903517 | 17.516532 | 17.815897 | 14,748,700 | 35.240047 | 35.69872 | 35.023691 | 35.283318 | 7,058,400 | 44.864304 | 45.135532 | 44.36971 | 45.103622 | 32,392,400 | 33.21177 | 33.782035 | 32.794116 | 33.669586 | 4,414,500 | 10.404297 | 10.518183 | 10.322949 | 10.489712 | 11,297,800 | 15.669906 | 15.746252 | 15.517215 | 15.619009 | 5,843,300 | 8.129972 | 8.177516 | 8.079631 | 8.174719 | 12,321,600 | 10.365291 | 10.547199 | 10.319814 | 10.547199 | 20,119,000 | null | null | null | null | null | 197.423865 | 203.534009 | 197.423865 | 203.203735 | 39,310 | 9.175939 | 9.236306 | 9.12806 | 9.236306 | 12,409,600 | 35.72974 | 36.08295 | 35.5843 | 36.041397 | 2,047,800 | 54.32181 | 54.418641 | 53.573577 | 54.40984 | 1,155,700 | 17.602754 | 17.753126 | 17.45238 | 17.725786 | 138,800 | 17.849725 | 17.849725 | 17.608903 | 17.785505 | 921,300 | 2009-08-03T00:00:00 |
74.06165 | 74.691236 | 73.906106 | 74.58754 | 176,714,600 | 34.497277 | 34.791608 | 34.428025 | 34.661758 | 100,690,800 | 7.942302 | 7.978312 | 7.926297 | 7.966309 | 11,643,000 | 8.023239 | 8.271131 | 7.993008 | 8.228808 | 123,182,969 | 15.019989 | 15.147918 | 14.912413 | 15.069417 | 28,837,000 | 20.983874 | 21.119108 | 20.961334 | 21.119108 | 4,449,900 | 17.78669 | 17.954627 | 17.669865 | 17.947325 | 8,211,800 | 35.22274 | 36.235284 | 34.911187 | 35.551601 | 4,939,600 | 44.840335 | 45.725815 | 44.800449 | 45.558292 | 41,223,700 | 33.332235 | 34.063135 | 33.075216 | 33.645477 | 2,918,500 | 10.461243 | 10.571062 | 10.416502 | 10.534455 | 10,036,800 | 15.599932 | 15.758985 | 15.580845 | 15.644466 | 4,355,100 | 8.14955 | 8.14955 | 8.046073 | 8.054462 | 12,990,800 | 10.470239 | 10.589179 | 10.379284 | 10.508719 | 13,338,000 | null | null | null | null | null | 201.88262 | 203.121164 | 198.992685 | 201.222061 | 11,420 | 9.213407 | 9.248795 | 9.175938 | 9.219652 | 15,392,000 | 35.88903 | 36.318424 | 35.778219 | 36.256092 | 1,868,700 | 54.136936 | 54.946788 | 54.04891 | 54.841156 | 1,559,700 | 17.661996 | 17.785028 | 17.479726 | 17.666553 | 117,000 | 17.339175 | 17.965312 | 17.339175 | 17.933203 | 502,200 | 2009-08-04T00:00:00 |
74.6394 | 74.706066 | 73.757982 | 74.372757 | 184,726,400 | 34.739682 | 34.748338 | 34.159676 | 34.39341 | 118,093,000 | 8.002312 | 8.002312 | 7.862272 | 7.894281 | 10,024,200 | 8.277175 | 8.555298 | 8.234851 | 8.512974 | 205,272,204 | 15.063599 | 15.063599 | 14.828093 | 14.918225 | 32,381,600 | 21.156677 | 21.156677 | 20.788539 | 20.81859 | 4,502,100 | 18.005734 | 18.005734 | 17.662559 | 17.801289 | 10,111,800 | 35.61218 | 35.776609 | 34.686177 | 35.439095 | 4,436,100 | 45.60619 | 45.60619 | 44.672848 | 45.103622 | 54,105,900 | 33.733847 | 34.039059 | 32.954755 | 33.774006 | 3,105,600 | 10.571058 | 10.571058 | 10.327016 | 10.44497 | 11,530,800 | 15.61265 | 15.631736 | 15.447235 | 15.542666 | 4,473,800 | 8.093613 | 8.107596 | 7.945388 | 7.998525 | 9,034,200 | 10.536704 | 10.627658 | 10.379283 | 10.592676 | 17,119,600 | null | null | null | null | null | 201.387207 | 201.387207 | 197.011029 | 200.066101 | 10,900 | 9.232143 | 9.238388 | 9.113488 | 9.157204 | 15,490,800 | 36.380753 | 36.491565 | 35.90288 | 36.373829 | 4,372,600 | 54.77955 | 54.885182 | 53.635192 | 53.996105 | 1,730,400 | 17.744022 | 17.78959 | 17.352142 | 17.516184 | 731,800 | 17.946054 | 17.946054 | 17.56074 | 17.621748 | 233,100 | 2009-08-05T00:00:00 |
74.713474 | 74.824573 | 73.639469 | 73.987595 | 193,203,800 | 34.471298 | 34.566523 | 33.969206 | 34.090401 | 116,937,500 | 7.918294 | 7.934298 | 7.810263 | 7.838271 | 20,416,400 | 8.64599 | 8.67622 | 8.379959 | 8.452513 | 290,627,775 | 14.973478 | 14.973478 | 14.679823 | 14.796122 | 33,406,200 | 20.8186 | 20.931297 | 20.570671 | 20.668341 | 7,178,800 | 17.940017 | 17.99843 | 17.750175 | 17.896208 | 20,333,600 | 35.767964 | 35.828544 | 34.867923 | 35.352558 | 5,332,000 | 45.295056 | 45.438648 | 44.361715 | 44.473396 | 52,403,600 | 34.296082 | 34.32821 | 32.946728 | 33.428638 | 3,533,200 | 10.587325 | 10.644268 | 10.396159 | 10.436832 | 9,553,600 | 15.529934 | 15.555383 | 15.319985 | 15.383606 | 6,181,200 | 8.037678 | 8.037678 | 7.95937 | 8.012507 | 10,230,800 | 10.648649 | 10.704621 | 10.424761 | 10.505221 | 17,036,200 | null | null | null | null | null | 200.231302 | 201.056998 | 196.350533 | 198.827621 | 16,900 | 9.182184 | 9.203 | 9.069774 | 9.111407 | 22,284,400 | 36.553908 | 36.637018 | 35.985999 | 36.221474 | 5,503,500 | 54.30419 | 54.365809 | 53.063002 | 53.151031 | 1,862,700 | 17.620991 | 17.725798 | 17.151645 | 17.229111 | 526,000 | 17.660281 | 17.660281 | 17.130473 | 17.178637 | 484,200 | 2009-08-06T00:00:00 |
74.765318 | 75.572668 | 74.357936 | 74.957893 | 220,640,900 | 34.557864 | 34.687717 | 34.272192 | 34.523239 | 107,442,100 | 7.950299 | 7.966303 | 7.882279 | 7.91829 | 23,483,000 | 8.573432 | 8.827371 | 8.525063 | 8.676217 | 233,042,703 | 14.970558 | 15.008355 | 14.700164 | 14.778666 | 37,257,400 | 20.758493 | 20.961346 | 20.720929 | 20.758493 | 5,144,100 | 18.166372 | 18.494945 | 18.049547 | 18.341612 | 13,530,300 | 35.240047 | 35.482365 | 34.5304 | 34.599632 | 4,095,900 | 45.167436 | 46.140667 | 44.904187 | 45.54237 | 49,363,300 | 33.870364 | 34.376372 | 33.10734 | 34.031002 | 4,525,200 | 10.575126 | 10.835437 | 10.534452 | 10.778494 | 29,883,000 | 15.402694 | 15.491765 | 15.35816 | 15.44723 | 6,299,400 | 8.054458 | 8.121579 | 8.012508 | 8.088018 | 14,344,800 | 10.634654 | 10.680131 | 10.421261 | 10.568187 | 41,092,600 | null | null | null | null | null | 200.644055 | 201.965173 | 196.35044 | 199.818359 | 9,200 | 9.163449 | 9.257123 | 9.136387 | 9.211327 | 11,858,400 | 36.560831 | 37.128739 | 36.394612 | 36.761677 | 1,487,400 | 53.93448 | 54.700319 | 53.555962 | 54.207367 | 1,791,600 | 17.543511 | 17.543511 | 17.13796 | 17.274662 | 114,200 | 17.377712 | 17.393766 | 17.088724 | 17.230007 | 408,900 | 2009-08-07T00:00:00 |
74.61718 | 74.972714 | 74.269055 | 74.802353 | 130,898,700 | 34.402051 | 34.497273 | 34.055778 | 34.280853 | 87,163,200 | 7.878279 | 7.906287 | 7.818262 | 7.88228 | 24,926,200 | 8.664126 | 8.73668 | 8.537157 | 8.639941 | 117,157,348 | 14.737965 | 14.932766 | 14.703076 | 14.842634 | 28,121,400 | 20.796057 | 20.961343 | 20.683362 | 20.923779 | 4,903,700 | 18.290505 | 18.312411 | 18.027649 | 18.166378 | 13,115,200 | 34.028453 | 34.149611 | 33.682282 | 33.838058 | 3,379,200 | 45.414708 | 45.909299 | 45.239207 | 45.622116 | 44,780,600 | 33.894478 | 33.894478 | 32.794113 | 33.163578 | 2,341,400 | 10.77036 | 10.774428 | 10.583262 | 10.680879 | 17,104,200 | 15.44724 | 15.47905 | 15.364531 | 15.459963 | 4,821,500 | 8.085223 | 8.110393 | 7.995729 | 8.104799 | 6,442,600 | 10.48073 | 10.533205 | 10.337303 | 10.428257 | 30,620,400 | null | null | null | null | null | 198.084418 | 201.965198 | 198.084418 | 199.983521 | 9,170 | 9.165532 | 9.196757 | 9.119736 | 9.182185 | 11,722,000 | 36.623182 | 36.844805 | 36.422335 | 36.650883 | 2,162,000 | 53.925684 | 54.427444 | 53.767238 | 54.075333 | 1,368,400 | 17.238223 | 17.320243 | 17.024054 | 17.18354 | 287,800 | 17.297439 | 17.297439 | 17.06625 | 17.213955 | 411,300 | 2009-08-10T00:00:00 |
74.469053 | 74.520901 | 73.669105 | 73.869095 | 157,301,000 | 34.168314 | 34.194283 | 33.804727 | 33.986519 | 91,922,700 | 7.846274 | 7.854275 | 7.76625 | 7.770251 | 9,643,600 | 8.585527 | 8.591573 | 8.307404 | 8.319496 | 157,646,661 | 14.790301 | 14.825191 | 14.566426 | 14.627483 | 41,350,400 | 20.976362 | 21.036467 | 20.841128 | 20.893719 | 4,956,200 | 18.020338 | 18.144466 | 17.80129 | 17.925417 | 12,985,000 | 33.708245 | 33.794786 | 33.206298 | 33.258224 | 5,056,900 | 45.446633 | 45.502474 | 44.65688 | 44.888222 | 36,077,000 | 33.107347 | 33.107347 | 32.143523 | 32.432671 | 2,674,100 | 10.575123 | 10.644268 | 10.444968 | 10.566988 | 9,612,400 | 15.466325 | 15.504499 | 15.428153 | 15.459963 | 2,614,000 | 8.099206 | 8.110393 | 8.034882 | 8.110393 | 5,669,600 | 10.3443 | 10.442251 | 10.270838 | 10.40377 | 29,480,600 | null | null | null | null | null | 200.066083 | 200.066083 | 194.781622 | 194.864197 | 8,130 | 9.13639 | 9.163452 | 9.082268 | 9.094757 | 11,056,000 | 36.567754 | 36.567754 | 35.965218 | 36.02755 | 1,782,700 | 53.881668 | 54.101737 | 53.159842 | 53.476742 | 3,169,700 | 17.137963 | 17.224541 | 16.905568 | 17.001261 | 102,000 | 17.188264 | 17.27496 | 16.960286 | 17.053404 | 952,800 | 2009-08-11T00:00:00 |
73.743153 | 75.224534 | 73.706122 | 74.661613 | 219,052,400 | 33.960558 | 34.817581 | 33.934588 | 34.514591 | 147,240,000 | 7.782254 | 7.982312 | 7.77025 | 7.926295 | 10,676,800 | 8.29531 | 8.555295 | 8.289264 | 8.488787 | 128,570,318 | 14.595495 | 14.918225 | 14.586772 | 14.78448 | 31,199,200 | 20.953833 | 21.126634 | 20.781034 | 21.006424 | 5,316,800 | 17.859702 | 18.421925 | 17.859702 | 18.239386 | 9,455,200 | 33.163025 | 33.933251 | 33.076484 | 33.569775 | 3,485,200 | 44.912143 | 46.140646 | 44.880233 | 45.56628 | 53,618,600 | 32.014996 | 33.340251 | 31.998932 | 32.890469 | 3,968,100 | 10.591393 | 10.745952 | 10.51818 | 10.644268 | 11,095,000 | 15.409062 | 15.568115 | 15.4027 | 15.453598 | 2,812,100 | 8.115988 | 8.205482 | 8.05446 | 8.149548 | 9,098,000 | 10.351296 | 10.585678 | 10.32331 | 10.498222 | 23,613,600 | null | null | null | null | null | 194.038483 | 200.644049 | 193.873347 | 198.414673 | 9,220 | 9.090589 | 9.265448 | 9.090589 | 9.198835 | 9,368,000 | 35.979069 | 36.768599 | 35.965217 | 36.498497 | 1,432,400 | 53.344696 | 54.823559 | 53.344696 | 54.172157 | 1,501,700 | 17.019491 | 17.438713 | 17.019491 | 17.333908 | 152,200 | 17.014877 | 17.287808 | 16.989189 | 17.172215 | 270,300 | 2009-08-12T00:00:00 |
75.002314 | 75.261554 | 74.261623 | 75.231926 | 176,449,500 | 34.722362 | 34.765645 | 34.315492 | 34.705048 | 110,107,000 | 7.954303 | 7.97831 | 7.882282 | 7.962305 | 12,151,400 | 8.621802 | 8.670171 | 8.464602 | 8.664124 | 166,225,254 | 14.903692 | 14.982193 | 14.703077 | 14.964749 | 33,626,200 | 21.066521 | 21.081546 | 20.750974 | 20.983877 | 7,561,800 | 18.378117 | 18.385419 | 18.122561 | 18.319704 | 8,606,100 | 34.530397 | 34.746753 | 33.993832 | 34.513088 | 6,098,300 | 45.941223 | 46.092791 | 45.255176 | 45.941223 | 43,539,700 | 33.709744 | 34.472768 | 33.219799 | 34.440643 | 3,335,100 | 10.729686 | 10.729686 | 10.501914 | 10.672743 | 10,583,200 | 15.49177 | 15.542666 | 15.377251 | 15.542666 | 5,435,200 | 8.157936 | 8.177513 | 8.071239 | 8.121579 | 11,472,600 | 10.610166 | 10.732604 | 10.540201 | 10.690625 | 25,768,400 | null | null | null | null | null | 201.056931 | 203.616593 | 198.166995 | 203.12117 | 38,530 | 9.234222 | 9.25712 | 9.150955 | 9.25712 | 11,517,600 | 36.678565 | 36.858635 | 36.297652 | 36.837856 | 1,934,800 | 54.51546 | 54.770741 | 53.793634 | 54.58588 | 1,175,100 | 17.493391 | 17.744012 | 17.238213 | 17.725786 | 108,200 | 17.268539 | 17.268539 | 16.995608 | 17.082304 | 1,110,900 | 2009-08-13T00:00:00 |
75.19486 | 75.254117 | 73.846804 | 74.65416 | 199,616,100 | 34.514577 | 34.592488 | 34.003827 | 34.306816 | 124,480,200 | 7.954305 | 7.966308 | 7.830269 | 7.886285 | 6,912,000 | 8.658078 | 8.664124 | 8.464601 | 8.609709 | 133,410,610 | 14.961847 | 14.979292 | 14.580969 | 14.743787 | 33,078,000 | 21.028955 | 21.081546 | 20.728434 | 20.983877 | 5,772,400 | 18.348916 | 18.348916 | 17.852408 | 18.056852 | 14,117,600 | 34.755411 | 34.790029 | 33.578435 | 33.933258 | 4,969,200 | 45.86943 | 45.909315 | 44.529244 | 44.999905 | 60,224,900 | 34.528969 | 34.537 | 33.099296 | 33.500889 | 3,115,000 | 10.652406 | 10.697147 | 10.432769 | 10.526318 | 10,754,400 | 15.517214 | 15.59356 | 15.38361 | 15.523576 | 2,435,000 | 8.090815 | 8.160733 | 8.040475 | 8.121579 | 7,126,200 | 10.708118 | 10.708118 | 10.319813 | 10.421263 | 29,687,600 | null | null | null | null | null | 203.699161 | 203.699161 | 196.020187 | 198.084427 | 7,790 | 9.250879 | 9.26337 | 9.096837 | 9.175941 | 9,940,000 | 36.879406 | 36.90711 | 36.103727 | 36.512344 | 1,538,700 | 54.577083 | 54.577083 | 53.036601 | 53.591175 | 1,612,300 | 17.721238 | 17.721238 | 17.306573 | 17.456947 | 76,000 | 17.027722 | 17.095154 | 16.738736 | 16.934605 | 243,000 | 2009-08-14T00:00:00 |
73.21728 | 73.291348 | 72.669171 | 72.817307 | 237,667,500 | 33.726824 | 33.770107 | 33.293984 | 33.311298 | 131,797,200 | 7.762249 | 7.786256 | 7.682227 | 7.698231 | 10,120,200 | 8.35577 | 8.367862 | 8.234846 | 8.246939 | 141,513,667 | 14.389066 | 14.421047 | 14.171006 | 14.266952 | 37,469,800 | 20.720925 | 21.028959 | 20.720925 | 20.901237 | 7,543,000 | 17.633356 | 17.677165 | 17.407007 | 17.523832 | 15,285,100 | 32.505316 | 32.721672 | 32.012025 | 32.280304 | 7,318,700 | 44.082506 | 44.170257 | 43.619825 | 43.731506 | 48,853,300 | 32.039094 | 32.15154 | 31.276067 | 31.380482 | 3,536,000 | 10.306679 | 10.306679 | 10.143985 | 10.192793 | 17,594,000 | 15.332716 | 15.440872 | 15.319991 | 15.364526 | 3,634,800 | 8.026491 | 8.057254 | 7.99293 | 8.00971 | 9,564,200 | 10.130909 | 10.190379 | 9.976987 | 10.025962 | 27,638,600 | null | null | null | null | null | 193.543122 | 193.625697 | 188.588946 | 189.662354 | 9,660 | 9.021894 | 9.040629 | 8.961526 | 8.967772 | 16,946,400 | 35.736664 | 35.757443 | 35.42501 | 35.50119 | 1,835,700 | 52.411595 | 52.578846 | 51.953851 | 52.226738 | 1,419,900 | 17.188086 | 17.188086 | 16.932907 | 16.946577 | 200,000 | 16.696992 | 16.696992 | 16.568556 | 16.648829 | 366,300 | 2009-08-17T00:00:00 |
72.980219 | 73.65425 | 72.846895 | 73.395004 | 173,461,500 | 33.519064 | 33.856678 | 33.423839 | 33.787422 | 84,496,200 | 7.734241 | 7.818266 | 7.722237 | 7.814264 | 7,432,200 | 8.325538 | 8.452508 | 8.313446 | 8.416231 | 99,642,556 | 14.301839 | 14.47338 | 14.243691 | 14.409416 | 25,840,200 | 21.028954 | 21.028954 | 20.765997 | 20.886206 | 4,171,500 | 17.59685 | 17.793993 | 17.538437 | 17.73558 | 10,463,000 | 32.479342 | 33.007251 | 32.453381 | 32.773586 | 4,268,600 | 44.034662 | 44.585094 | 43.811295 | 44.313866 | 39,358,200 | 31.549174 | 32.183692 | 31.492951 | 32.087311 | 1,752,200 | 10.278208 | 10.343286 | 10.204996 | 10.30668 | 11,511,800 | 15.332721 | 15.440877 | 15.281824 | 15.38998 | 3,225,100 | 8.065646 | 8.065646 | 7.970558 | 8.026492 | 9,345,200 | 10.08893 | 10.20787 | 10.046951 | 10.176386 | 16,996,800 | null | null | null | null | null | 189.992618 | 194.946793 | 189.992618 | 194.45137 | 5,160 | 9.003161 | 9.076018 | 8.974018 | 9.044794 | 13,495,600 | 35.584306 | 35.951368 | 35.549678 | 35.847481 | 1,391,200 | 52.446819 | 53.036602 | 52.209144 | 52.807732 | 1,790,500 | 17.001269 | 17.343026 | 17.001269 | 17.288343 | 74,400 | 16.690567 | 16.857536 | 16.591026 | 16.748363 | 742,200 | 2009-08-18T00:00:00 |
72.817303 | 74.291282 | 72.743235 | 74.039444 | 192,812,800 | 33.389204 | 34.107718 | 33.363235 | 34.021149 | 88,036,300 | 7.710233 | 7.866278 | 7.698229 | 7.834269 | 11,440,600 | 8.283216 | 8.4646 | 8.265077 | 8.410185 | 96,251,028 | 14.264054 | 14.790305 | 14.217534 | 14.676914 | 41,163,600 | 20.863669 | 21.18673 | 20.765999 | 21.179216 | 5,693,200 | 17.553033 | 17.881604 | 17.501921 | 17.786684 | 8,428,000 | 32.418763 | 33.38804 | 32.115866 | 33.093796 | 5,892,600 | 43.819272 | 44.888229 | 43.731521 | 44.856319 | 37,740,100 | 31.412632 | 32.537091 | 31.059228 | 32.264008 | 2,926,100 | 10.261935 | 10.444966 | 10.17652 | 10.412427 | 12,505,200 | 15.300903 | 15.523578 | 15.300903 | 15.491768 | 2,962,300 | 8.012512 | 8.104803 | 7.990139 | 8.085226 | 7,654,600 | 10.025962 | 10.372288 | 9.973489 | 10.309319 | 25,552,000 | null | null | null | null | null | 191.809099 | 199.157785 | 190.900828 | 197.258682 | 12,680 | 8.980263 | 9.142632 | 8.969855 | 9.134306 | 11,591,200 | 35.501189 | 36.276871 | 35.452709 | 36.124504 | 1,596,100 | 52.121112 | 53.555962 | 52.033085 | 53.555962 | 1,045,000 | 17.065058 | 17.456939 | 16.987592 | 17.406815 | 329,800 | 16.623133 | 17.104777 | 16.600657 | 17.088722 | 504,900 | 2009-08-19T00:00:00 |
74.13573 | 74.972714 | 73.972783 | 74.802353 | 174,131,300 | 34.00384 | 34.488621 | 33.934587 | 34.419365 | 81,473,500 | 7.84227 | 7.934297 | 7.818264 | 7.922293 | 7,821,000 | 8.434374 | 8.64599 | 8.428328 | 8.627851 | 111,257,534 | 14.679814 | 14.842632 | 14.671091 | 14.801928 | 20,052,600 | 21.19425 | 21.352025 | 21.111608 | 21.329485 | 4,320,800 | 17.815896 | 18.042245 | 17.735579 | 18.005737 | 8,648,100 | 32.877444 | 33.630361 | 32.83417 | 33.414005 | 2,748,200 | 44.760588 | 45.446635 | 44.561156 | 45.34293 | 40,013,900 | 32.127453 | 32.850322 | 32.127453 | 32.488888 | 1,821,700 | 10.457172 | 10.530385 | 10.38396 | 10.489712 | 10,610,800 | 15.453592 | 15.612645 | 15.453592 | 15.56811 | 2,855,400 | 8.104801 | 8.152345 | 8.054461 | 8.152345 | 6,626,200 | 10.326808 | 10.386278 | 10.270836 | 10.330306 | 19,714,000 | null | null | null | null | null | 198.001859 | 200.644083 | 197.176163 | 200.561508 | 3,950 | 9.125975 | 9.232139 | 9.105159 | 9.221731 | 8,606,800 | 36.159133 | 36.609305 | 36.117581 | 36.540047 | 1,098,300 | 53.397518 | 54.13695 | 53.159843 | 53.987305 | 2,106,400 | 17.388594 | 17.561751 | 17.347583 | 17.529854 | 52,400 | 16.963497 | 17.384132 | 16.828635 | 17.220373 | 477,600 | 2009-08-20T00:00:00 |
75.41711 | 76.387413 | 75.268975 | 76.268906 | 224,605,000 | 34.618467 | 34.938767 | 34.402048 | 34.87817 | 114,660,200 | 7.970308 | 8.050332 | 7.922294 | 8.038328 | 13,267,200 | 8.724584 | 8.839461 | 8.676215 | 8.797138 | 134,382,361 | 14.979289 | 15.278758 | 14.973474 | 15.220609 | 43,980,200 | 21.41964 | 21.675083 | 21.367049 | 21.547361 | 4,980,200 | 18.239385 | 18.487639 | 17.94002 | 18.473036 | 8,875,000 | 34.080386 | 34.539059 | 33.838065 | 34.01115 | 5,600,600 | 45.821557 | 46.5794 | 45.765716 | 46.387947 | 38,321,700 | 33.219805 | 33.71778 | 32.98688 | 33.637463 | 2,362,200 | 10.542582 | 10.733748 | 10.542582 | 10.705276 | 7,617,600 | 15.638102 | 15.797155 | 15.619015 | 15.739896 | 3,033,200 | 8.174719 | 8.314554 | 8.16633 | 8.311757 | 14,245,200 | 10.48773 | 10.606671 | 10.435257 | 10.603172 | 21,569,800 | null | null | null | null | null | 202.295498 | 208.81849 | 202.130361 | 208.157944 | 19,710 | 9.273776 | 9.359124 | 9.221735 | 9.35496 | 23,187,200 | 36.893259 | 37.440391 | 36.810152 | 37.357281 | 2,594,800 | 54.559487 | 55.246101 | 54.365825 | 54.964413 | 1,397,700 | 17.602758 | 17.885276 | 17.475167 | 17.88072 | 40,200 | 17.409824 | 17.496521 | 17.307074 | 17.390558 | 507,900 | 2009-08-21T00:00:00 |
76.579987 | 76.994772 | 75.987432 | 76.26149 | 191,279,000 | 34.938788 | 35.12058 | 34.71371 | 34.843563 | 109,904,900 | 8.062334 | 8.110348 | 8.01432 | 8.01432 | 8,479,800 | 8.924111 | 8.984573 | 8.70645 | 8.730635 | 152,575,803 | 15.363067 | 15.528793 | 15.357252 | 15.415401 | 38,163,200 | 21.675078 | 21.70513 | 21.509791 | 21.697617 | 6,183,900 | 18.473034 | 18.662875 | 18.400019 | 18.509542 | 7,054,500 | 34.09769 | 34.616943 | 33.569781 | 33.656322 | 5,324,000 | 46.587385 | 46.882544 | 46.140656 | 46.371998 | 33,986,500 | 33.982818 | 34.472759 | 33.597289 | 33.741859 | 2,074,100 | 10.733755 | 10.766294 | 10.591399 | 10.628004 | 9,309,800 | 15.822594 | 15.835318 | 15.701714 | 15.746248 | 1,557,900 | 8.331332 | 8.350909 | 8.267008 | 8.325739 | 6,479,200 | 10.70112 | 10.729105 | 10.470236 | 10.519211 | 16,760,200 | null | null | null | null | null | 210.38725 | 212.451477 | 209.47898 | 211.378082 | 14,480 | 9.384101 | 9.413245 | 9.311243 | 9.348713 | 10,700,400 | 37.606607 | 37.828229 | 37.218769 | 37.357281 | 1,786,400 | 55.334116 | 55.607 | 54.823555 | 55.06123 | 766,100 | 17.990086 | 18.122233 | 17.68934 | 17.721237 | 116,400 | 17.457993 | 17.457993 | 17.262125 | 17.319921 | 313,500 | 2009-08-24T00:00:00 |
76.565205 | 77.224419 | 76.246707 | 76.40966 | 215,310,600 | 34.921464 | 35.285047 | 34.843553 | 34.947433 | 92,900,400 | 8.058331 | 8.110347 | 8.030323 | 8.034325 | 9,226,800 | 8.797143 | 8.924111 | 8.797143 | 8.839465 | 116,332,824 | 15.46483 | 15.543332 | 15.127564 | 15.179898 | 42,513,200 | 21.675078 | 21.840364 | 21.645026 | 21.697617 | 4,663,200 | 18.648281 | 18.757805 | 18.494947 | 18.611773 | 8,624,800 | 34.348663 | 34.565019 | 33.786139 | 33.959225 | 4,862,600 | 46.587381 | 47.121858 | 46.427835 | 46.571426 | 30,197,300 | 34.25592 | 34.400494 | 33.067201 | 33.179649 | 4,092,100 | 10.648339 | 10.855774 | 10.644272 | 10.737821 | 11,805,800 | 15.746251 | 15.911666 | 15.733526 | 15.7717 | 4,690,600 | 8.325734 | 8.356498 | 8.269801 | 8.272597 | 6,565,600 | 10.568186 | 10.683629 | 10.44225 | 10.466738 | 13,467,000 | null | null | null | null | null | 211.625827 | 212.781821 | 205.598258 | 207.001938 | 15,430 | 9.382018 | 9.431978 | 9.340385 | 9.37161 | 11,411,600 | 37.537359 | 37.883645 | 37.384993 | 37.502731 | 1,652,000 | 55.290112 | 55.827077 | 55.122857 | 55.281307 | 1,131,200 | 17.839709 | 17.967298 | 17.703005 | 17.857935 | 119,400 | 17.339179 | 17.515781 | 17.339179 | 17.409821 | 345,000 | 2009-08-25T00:00:00 |
76.172639 | 76.765194 | 75.913399 | 76.417068 | 194,620,700 | 34.869512 | 35.146528 | 34.696379 | 34.886826 | 96,407,500 | 8.030327 | 8.094346 | 8.018324 | 8.070339 | 11,368,600 | 8.791095 | 8.875742 | 8.712495 | 8.81528 | 113,992,570 | 15.063602 | 15.287477 | 14.99673 | 15.24968 | 32,536,200 | 21.645029 | 21.847881 | 21.599952 | 21.705133 | 6,038,200 | 18.604472 | 18.604472 | 18.341616 | 18.421932 | 6,914,900 | 33.907294 | 33.907294 | 33.258227 | 33.595741 | 4,202,000 | 46.507607 | 46.88254 | 46.292219 | 46.675129 | 34,163,900 | 33.115377 | 33.348302 | 32.488892 | 32.938675 | 2,557,900 | 10.729684 | 10.880177 | 10.684944 | 10.798829 | 16,410,400 | 15.790795 | 15.898951 | 15.758985 | 15.822606 | 3,094,100 | 8.280991 | 8.300568 | 8.211074 | 8.264211 | 6,671,000 | 10.44225 | 10.561191 | 10.344299 | 10.428257 | 15,996,600 | null | null | null | null | null | 204.607477 | 206.836853 | 203.534069 | 205.020325 | 10,900 | 9.334144 | 9.404921 | 9.319573 | 9.35496 | 8,668,800 | 37.308806 | 37.64124 | 37.128739 | 37.481949 | 1,412,800 | 55.184484 | 55.668638 | 54.990825 | 55.342934 | 1,750,600 | 17.78958 | 18.067543 | 17.78958 | 18.053871 | 76,000 | 17.477251 | 17.714861 | 17.438719 | 17.679541 | 474,600 | 2009-08-26T00:00:00 |
76.372601 | 76.824423 | 75.505995 | 76.587402 | 196,230,100 | 34.878179 | 35.034001 | 34.341456 | 34.973404 | 121,957,800 | 8.050333 | 8.090344 | 7.950304 | 8.086343 | 18,829,400 | 8.809233 | 8.92411 | 8.712495 | 8.905972 | 100,287,847 | 15.162454 | 15.307827 | 14.862984 | 15.203158 | 36,828,200 | 21.70513 | 21.772747 | 21.47974 | 21.697617 | 4,339,700 | 18.414632 | 18.662887 | 18.268601 | 18.58987 | 8,669,600 | 33.630355 | 34.391928 | 32.938016 | 34.244804 | 4,836,700 | 46.619295 | 46.746932 | 45.654043 | 46.60334 | 45,253,800 | 33.051128 | 33.404529 | 31.798156 | 33.043095 | 5,349,300 | 10.7907 | 10.867979 | 10.623938 | 10.819171 | 7,793,800 | 15.867141 | 15.867141 | 15.708088 | 15.822606 | 3,329,500 | 8.280991 | 8.283788 | 8.205481 | 8.264211 | 9,706,000 | 10.449245 | 10.554192 | 10.235852 | 10.501719 | 21,248,600 | null | null | null | null | null | 204.855188 | 205.268036 | 199.240453 | 205.020325 | 6,190 | 9.365372 | 9.398678 | 9.25088 | 9.377861 | 10,512,400 | 37.495801 | 37.696648 | 36.976373 | 37.544281 | 1,625,500 | 55.307718 | 55.422151 | 54.224976 | 55.281307 | 693,800 | 18.040209 | 18.1359 | 17.725793 | 18.1359 | 257,000 | 17.628164 | 17.641009 | 17.252482 | 17.602476 | 561,000 | 2009-08-27T00:00:00 |
77.202201 | 77.29108 | 76.046719 | 76.572609 | 147,024,400 | 35.406244 | 35.562067 | 34.765641 | 35.00803 | 114,300,900 | 8.186371 | 8.230384 | 8.058335 | 8.114351 | 22,097,000 | 8.990613 | 9.008752 | 8.815275 | 8.918059 | 99,309,571 | 15.313643 | 15.336904 | 15.072324 | 15.171178 | 21,096,600 | 21.76524 | 21.81032 | 21.389589 | 21.53985 | 5,794,400 | 18.787006 | 18.787006 | 18.370815 | 18.48764 | 7,591,200 | 34.798686 | 35.162165 | 34.417901 | 34.772724 | 5,624,400 | 47.081984 | 47.209621 | 45.997072 | 46.308186 | 39,328,800 | 33.661544 | 34.055106 | 33.139471 | 33.814148 | 3,798,000 | 10.949322 | 10.949322 | 10.754089 | 10.823235 | 10,268,800 | 15.848045 | 15.867132 | 15.688992 | 15.758976 | 2,780,300 | 8.275395 | 8.294971 | 8.197087 | 8.244631 | 6,695,000 | 10.617163 | 10.627657 | 10.438752 | 10.568187 | 18,068,800 | null | null | null | null | null | 206.341464 | 208.323143 | 204.194662 | 205.846054 | 3,230 | 9.45696 | 9.467368 | 9.315407 | 9.367449 | 5,720,400 | 37.821302 | 37.897485 | 37.294946 | 37.571976 | 1,169,100 | 55.809471 | 55.976722 | 54.559478 | 54.929195 | 876,600 | 18.468547 | 18.814862 | 18.331844 | 18.568796 | 133,400 | 17.727706 | 17.727706 | 17.313492 | 17.438719 | 348,900 | 2009-08-28T00:00:00 |
75.8245 | 75.980044 | 75.394898 | 75.891159 | 176,051,600 | 34.74832 | 34.800262 | 34.445334 | 34.653095 | 96,415,300 | 8.02232 | 8.034324 | 7.970305 | 8.010317 | 19,650,400 | 8.754814 | 8.893875 | 8.742722 | 8.88783 | 101,467,637 | 14.929852 | 14.97928 | 14.781572 | 14.877518 | 26,625,400 | 21.412122 | 21.614974 | 21.321965 | 21.502279 | 5,478,100 | 18.356221 | 18.363523 | 18.129872 | 18.268602 | 8,582,000 | 34.089036 | 34.244813 | 33.820757 | 34.192886 | 4,245,900 | 45.837524 | 45.96516 | 45.414728 | 45.630116 | 35,360,500 | 33.107361 | 33.107361 | 32.360397 | 32.609383 | 3,484,000 | 10.717482 | 10.790695 | 10.599529 | 10.640203 | 6,726,400 | 15.727163 | 15.809872 | 15.669904 | 15.790785 | 3,750,000 | 8.225059 | 8.236246 | 8.152345 | 8.174719 | 14,720,000 | 10.403769 | 10.428257 | 10.312815 | 10.428257 | 14,415,600 | null | null | null | null | null | 202.130322 | 202.295459 | 199.488098 | 201.056915 | 5,980 | 9.28835 | 9.31333 | 9.240472 | 9.296677 | 9,190,800 | 37.163367 | 37.232623 | 36.96252 | 37.204922 | 2,426,400 | 54.374616 | 54.497854 | 53.934478 | 54.295391 | 1,816,100 | 18.432084 | 18.432084 | 18.122225 | 18.286268 | 111,800 | 17.242851 | 17.409822 | 17.213954 | 17.361656 | 295,500 | 2009-08-31T00:00:00 |
75.513387 | 76.468878 | 74.061634 | 74.217178 | 321,276,800 | 34.53191 | 35.137885 | 33.899965 | 34.003845 | 162,958,900 | 7.978313 | 8.098348 | 7.838272 | 7.846275 | 27,297,000 | 8.821323 | 8.918061 | 8.392047 | 8.410185 | 234,730,773 | 14.833911 | 15.028711 | 14.583869 | 14.618758 | 40,933,200 | 21.502279 | 21.584921 | 21.111601 | 21.156679 | 7,560,600 | 18.224778 | 18.531445 | 17.918113 | 17.961922 | 14,918,300 | 33.838054 | 34.417889 | 33.180333 | 33.569775 | 6,372,400 | 45.358892 | 46.372008 | 44.433526 | 44.609024 | 77,077,500 | 32.810163 | 33.460745 | 31.709799 | 31.790119 | 3,765,900 | 10.583261 | 10.798831 | 10.424634 | 10.449039 | 17,803,600 | 15.720811 | 15.860779 | 15.599932 | 15.644466 | 5,901,800 | 8.143953 | 8.236244 | 8.096409 | 8.110393 | 13,162,200 | 10.354793 | 10.533203 | 10.109916 | 10.120411 | 27,300,200 | null | null | null | null | null | 199.48812 | 204.35972 | 196.350473 | 196.763321 | 6,410 | 9.250878 | 9.375778 | 9.121815 | 9.130142 | 9,958,800 | 36.983297 | 37.488874 | 36.124508 | 36.200691 | 2,360,600 | 53.969708 | 55.149278 | 53.036615 | 53.133446 | 1,725,900 | 18.295385 | 18.600687 | 17.703005 | 17.75313 | 139,200 | 17.239644 | 17.666701 | 17.059828 | 17.104782 | 1,053,300 | 2009-09-01T00:00:00 |
73.906109 | 74.394968 | 73.750565 | 73.935738 | 171,805,000 | 33.822041 | 34.168314 | 33.796072 | 33.977863 | 92,757,200 | 7.834271 | 7.898289 | 7.814265 | 7.862279 | 9,894,400 | 8.337633 | 8.464602 | 8.307402 | 8.337633 | 129,933,281 | 14.537346 | 14.708887 | 14.511179 | 14.511179 | 28,713,200 | 21.156682 | 21.299429 | 21.081551 | 21.201759 | 5,343,700 | 17.932723 | 17.983834 | 17.786692 | 17.888914 | 10,319,500 | 34.097688 | 36.901659 | 33.907294 | 36.763191 | 17,974,000 | 44.393649 | 44.720718 | 44.250057 | 44.38567 | 43,436,100 | 31.54915 | 32.456751 | 31.460799 | 32.392498 | 2,096,500 | 10.38396 | 10.457172 | 10.331084 | 10.396162 | 8,633,000 | 15.619013 | 15.695359 | 15.574478 | 15.657187 | 4,708,600 | 8.079633 | 8.104803 | 8.026496 | 8.054462 | 10,472,000 | 10.116915 | 10.239353 | 10.029459 | 10.214866 | 18,244,200 | null | null | null | null | null | 196.350473 | 197.42388 | 194.616507 | 194.699081 | 5,140 | 9.113489 | 9.171776 | 9.094754 | 9.134306 | 8,448,400 | 36.082949 | 36.242243 | 35.902882 | 35.979065 | 1,351,200 | 52.992581 | 53.423914 | 52.957369 | 53.098213 | 2,555,800 | 17.634652 | 17.853376 | 17.593641 | 17.698446 | 101,200 | 17.091937 | 17.201109 | 17.021295 | 17.056616 | 750,900 | 2009-09-02T00:00:00 |
74.365349 | 74.639401 | 73.765386 | 74.550522 | 143,572,300 | 34.142341 | 34.25488 | 33.778758 | 34.202938 | 76,783,100 | 7.906291 | 7.906291 | 7.806262 | 7.898288 | 10,676,800 | 8.428328 | 8.531112 | 8.367867 | 8.500881 | 97,488,183 | 14.627482 | 14.682723 | 14.519905 | 14.612944 | 18,870,200 | 21.284391 | 21.284391 | 21.006408 | 21.104078 | 4,183,200 | 18.020337 | 18.159067 | 17.80859 | 18.122559 | 14,405,100 | 37.343024 | 39.099832 | 36.953583 | 38.641159 | 23,524,600 | 44.609021 | 44.920138 | 44.042634 | 44.880249 | 43,089,000 | 32.930645 | 33.42862 | 32.400542 | 33.308144 | 1,575,500 | 10.469371 | 10.534449 | 10.36362 | 10.505978 | 9,973,400 | 15.809875 | 15.809875 | 15.593563 | 15.688994 | 4,783,500 | 8.090816 | 8.090816 | 8.004118 | 8.048865 | 7,518,400 | 10.281332 | 10.372287 | 10.179884 | 10.361793 | 13,787,400 | null | null | null | null | null | 197.011032 | 198.579849 | 195.689914 | 198.579849 | 15,590 | 9.161366 | 9.207162 | 9.098916 | 9.198835 | 10,050,800 | 36.145289 | 36.380763 | 35.923666 | 36.339211 | 1,088,000 | 53.309486 | 53.749624 | 52.737306 | 53.661594 | 1,463,400 | 17.835146 | 18.072098 | 17.725785 | 18.035645 | 267,600 | 17.140105 | 17.35524 | 16.912128 | 17.069464 | 557,700 | 2009-09-03T00:00:00 |
74.698622 | 75.617076 | 74.476418 | 75.594856 | 142,687,900 | 34.263554 | 34.956096 | 34.211612 | 34.938782 | 74,866,600 | 7.898287 | 8.038328 | 7.886284 | 8.038328 | 20,509,600 | 8.555298 | 8.597621 | 8.476698 | 8.597621 | 89,279,383 | 14.583874 | 14.860084 | 14.569337 | 14.816471 | 23,645,600 | 21.209265 | 21.44217 | 21.164187 | 21.404604 | 6,434,900 | 18.137172 | 18.509554 | 18.078759 | 18.480347 | 8,476,400 | 38.442109 | 39.281571 | 37.992091 | 38.961365 | 13,293,400 | 44.824397 | 45.558309 | 44.569124 | 45.510445 | 37,229,900 | 33.733817 | 34.039028 | 32.914566 | 34.039028 | 1,680,000 | 10.53852 | 10.697146 | 10.497846 | 10.697146 | 8,185,200 | 15.714451 | 15.83533 | 15.695364 | 15.80352 | 4,520,400 | 8.090815 | 8.107595 | 8.037678 | 8.088018 | 11,043,800 | 10.375786 | 10.512217 | 10.260344 | 10.505221 | 11,063,800 | null | null | null | null | null | 198.414707 | 203.368881 | 198.166995 | 202.873459 | 5,570 | 9.209245 | 9.327899 | 9.188428 | 9.327899 | 8,293,200 | 36.373835 | 36.872487 | 36.256096 | 36.837856 | 1,244,400 | 53.591173 | 54.594686 | 53.441524 | 54.506657 | 1,458,700 | 18.026538 | 18.536895 | 18.026538 | 18.532337 | 131,000 | 17.053402 | 17.393764 | 17.053402 | 17.393764 | 358,200 | 2009-09-04T00:00:00 |
76.291151 | 76.328188 | 75.83933 | 76.246712 | 132,909,100 | 35.215796 | 35.302363 | 35.025346 | 35.267738 | 71,024,400 | 8.078345 | 8.098351 | 8.034332 | 8.098351 | 6,249,200 | 8.724587 | 8.73668 | 8.585526 | 8.633895 | 99,369,767 | 15.118837 | 15.842797 | 15.066502 | 15.223506 | 38,221,600 | 21.487254 | 21.494768 | 21.209272 | 21.306942 | 6,484,500 | 18.750509 | 18.80162 | 18.582573 | 18.640985 | 17,735,000 | 40.657598 | 41.064348 | 38.970022 | 39.039257 | 21,956,700 | 45.99708 | 46.044945 | 45.470579 | 46.013035 | 41,062,500 | 35.292007 | 35.781951 | 34.938606 | 35.420517 | 3,321,500 | 10.794764 | 10.819168 | 10.713416 | 10.790696 | 8,408,400 | 15.886217 | 15.975287 | 15.848044 | 15.937114 | 9,057,200 | 8.149544 | 8.155137 | 8.074034 | 8.107594 | 6,193,000 | 10.697623 | 10.725609 | 10.596175 | 10.648648 | 15,698,800 | null | null | null | null | null | 206.423959 | 210.222165 | 206.423959 | 209.148758 | 8,520 | 9.39243 | 9.402838 | 9.344552 | 9.390348 | 12,944,800 | 37.294974 | 37.308825 | 37.073351 | 37.260345 | 1,089,100 | 55.070047 | 55.122861 | 54.453853 | 55.105255 | 1,198,600 | 18.769282 | 19.083699 | 18.646249 | 19.079142 | 240,000 | 17.480464 | 17.54147 | 17.294227 | 17.36808 | 268,500 | 2009-09-08T00:00:00 |
76.380026 | 77.091089 | 76.143006 | 76.831848 | 154,612,500 | 35.2937 | 35.743853 | 35.137878 | 35.570717 | 99,280,800 | 8.082339 | 8.178367 | 8.066334 | 8.15836 | 14,115,000 | 8.658079 | 8.797141 | 8.633894 | 8.76691 | 111,341,365 | 15.264213 | 15.412494 | 15.156637 | 15.258398 | 26,240,800 | 21.336992 | 21.607462 | 21.306941 | 21.554871 | 4,642,600 | 18.735905 | 19.057176 | 18.706699 | 18.954952 | 12,228,700 | 39.134455 | 39.437352 | 37.619964 | 38.182487 | 15,785,300 | 46.013011 | 47.089944 | 45.885375 | 46.802761 | 37,219,700 | 35.862285 | 35.902443 | 34.954683 | 35.508881 | 3,306,800 | 10.778493 | 10.93712 | 10.721551 | 10.904581 | 9,239,000 | 15.968927 | 16.000737 | 15.886219 | 15.930755 | 4,949,400 | 8.1048 | 8.141157 | 8.08802 | 8.09641 | 9,241,600 | 10.673132 | 10.753591 | 10.589174 | 10.697619 | 19,215,200 | null | null | null | null | null | 211.130472 | 211.873606 | 207.001992 | 209.974503 | 7,160 | 9.415329 | 9.490268 | 9.375777 | 9.46737 | 9,074,800 | 37.281111 | 37.745133 | 37.211852 | 37.599693 | 1,235,900 | 55.21088 | 56.355234 | 54.999612 | 56.099957 | 1,544,000 | 19.051807 | 19.229521 | 18.851309 | 19.170282 | 157,800 | 17.377721 | 17.605699 | 17.37451 | 17.515791 | 231,900 | 2009-09-09T00:00:00 |
76.883699 | 77.66883 | 76.454097 | 77.616982 | 162,902,400 | 35.588025 | 35.951608 | 35.4928 | 35.908325 | 99,289,100 | 8.162367 | 8.270398 | 8.13836 | 8.270398 | 31,455,000 | 8.736681 | 8.857604 | 8.633896 | 8.839465 | 114,235,569 | 15.331086 | 15.552054 | 15.220602 | 15.522979 | 34,983,000 | 21.584923 | 21.720158 | 21.472228 | 21.720158 | 4,851,400 | 18.998754 | 19.173992 | 18.801611 | 19.11558 | 10,479,300 | 37.896901 | 39.636401 | 37.732468 | 39.411392 | 16,575,600 | 46.802787 | 47.512768 | 46.427856 | 47.385132 | 39,171,200 | 35.179548 | 36.761826 | 34.962688 | 36.633316 | 3,155,100 | 10.924918 | 11.071343 | 10.863908 | 11.051006 | 6,876,800 | 15.968928 | 16.070722 | 15.962566 | 16.045273 | 5,525,000 | 8.082426 | 8.118783 | 8.043273 | 8.09641 | 10,601,400 | 10.617166 | 10.781583 | 10.480734 | 10.757095 | 19,634,600 | null | null | null | null | null | 211.047855 | 215.836881 | 209.726737 | 215.011185 | 36,850 | 9.452801 | 9.55272 | 9.429902 | 9.546475 | 7,224,400 | 37.668935 | 38.098329 | 37.378057 | 38.091404 | 1,437,400 | 56.135183 | 56.874615 | 55.77427 | 56.8218 | 1,142,200 | 19.23863 | 19.60317 | 19.229516 | 19.5895 | 200,800 | 17.599267 | 17.724494 | 17.515781 | 17.692385 | 183,900 | 2009-09-10T00:00:00 |
77.765103 | 77.994721 | 77.239213 | 77.60215 | 152,360,100 | 35.934304 | 36.029529 | 35.68326 | 35.942963 | 93,868,400 | 8.266392 | 8.2944 | 8.206375 | 8.278396 | 23,523,400 | 8.869695 | 8.875741 | 8.779003 | 8.785049 | 80,452,005 | 15.613111 | 15.793374 | 15.456108 | 15.584036 | 42,355,800 | 21.712644 | 21.780262 | 21.630002 | 21.727671 | 5,386,300 | 19.268916 | 19.378441 | 19.159392 | 19.23971 | 10,885,000 | 40.389307 | 40.925872 | 39.523884 | 39.887363 | 16,190,800 | 47.536693 | 47.855786 | 47.145804 | 47.401077 | 31,718,400 | 37.412415 | 37.902356 | 36.456621 | 36.906406 | 3,316,000 | 11.079479 | 11.079479 | 10.957459 | 11.014401 | 14,143,400 | 16.147065 | 16.147065 | 16.038909 | 16.115255 | 6,393,000 | 8.110391 | 8.138358 | 8.074034 | 8.093611 | 14,205,400 | 10.841046 | 10.886524 | 10.683626 | 10.771082 | 20,257,600 | null | null | null | null | null | 216.414934 | 221.121386 | 216.002086 | 219.800293 | 7,050 | 9.567291 | 9.586026 | 9.506923 | 9.563128 | 8,051,600 | 38.091415 | 38.313038 | 37.862866 | 38.015232 | 1,949,000 | 56.883403 | 57.182694 | 56.390444 | 56.65453 | 1,162,000 | 19.612286 | 19.612286 | 19.056361 | 19.165724 | 104,800 | 17.685967 | 17.80156 | 17.660277 | 17.791927 | 103,500 | 2009-09-11T00:00:00 |
76.942951 | 78.113244 | 76.40225 | 77.979919 | 149,593,800 | 35.709236 | 36.107447 | 35.674608 | 36.081478 | 90,435,600 | 8.206376 | 8.270395 | 8.202375 | 8.250389 | 9,048,600 | 8.670172 | 8.92411 | 8.664125 | 8.899925 | 88,924,363 | 15.40668 | 15.709056 | 15.354345 | 15.700334 | 31,227,000 | 21.554871 | 21.832852 | 21.554871 | 21.810314 | 3,940,200 | 19.115576 | 19.458751 | 19.020655 | 19.422243 | 10,257,300 | 39.151759 | 39.809479 | 38.978674 | 39.28157 | 12,142,500 | 47.050048 | 47.951483 | 46.962298 | 47.903618 | 37,896,000 | 36.199617 | 37.396366 | 36.006854 | 37.388332 | 3,798,100 | 10.965591 | 11.083545 | 10.888312 | 11.051006 | 7,237,000 | 15.981658 | 16.134349 | 15.968933 | 16.077089 | 3,836,600 | 8.071238 | 8.211072 | 8.054457 | 8.211072 | 13,520,200 | 10.655646 | 10.918015 | 10.606671 | 10.90752 | 18,643,200 | null | null | null | null | null | 217.157975 | 222.442423 | 215.506584 | 222.359848 | 13,060 | 9.477777 | 9.59435 | 9.477777 | 9.590187 | 10,951,200 | 37.668931 | 38.39613 | 37.668931 | 38.326874 | 1,470,300 | 56.328844 | 57.305947 | 56.152788 | 57.235523 | 2,176,900 | 19.019898 | 19.215837 | 18.974329 | 19.211281 | 114,200 | 17.737343 | 17.978165 | 17.63138 | 17.978165 | 218,100 | 2009-09-14T00:00:00 |
78.105865 | 78.594724 | 77.594792 | 78.305855 | 196,795,900 | 36.055503 | 36.315206 | 35.986247 | 36.194012 | 91,594,600 | 8.274395 | 8.330411 | 8.242386 | 8.306404 | 9,138,000 | 8.924105 | 9.008752 | 8.809229 | 8.918059 | 129,108,388 | 15.775934 | 15.900955 | 15.639283 | 15.857344 | 36,972,000 | 21.810312 | 21.85539 | 21.614973 | 21.614973 | 5,793,600 | 19.495259 | 19.736211 | 19.378433 | 19.655893 | 12,286,200 | 39.238298 | 40.674901 | 39.238298 | 40.545086 | 13,140,000 | 47.871727 | 48.438117 | 47.680273 | 48.294525 | 48,814,300 | 37.444534 | 38.80192 | 37.227673 | 38.472614 | 3,460,600 | 11.03067 | 11.148623 | 10.998131 | 11.103882 | 11,094,600 | 16.134348 | 16.140711 | 15.949846 | 15.994381 | 4,470,400 | 8.216663 | 8.275394 | 8.163527 | 8.272597 | 8,370,000 | 10.928506 | 11.201369 | 10.897021 | 11.148895 | 24,746,600 | null | null | null | null | null | 223.020366 | 227.561691 | 221.781823 | 227.561691 | 9,350 | 9.602675 | 9.633899 | 9.538143 | 9.600593 | 12,960,800 | 38.354591 | 38.790909 | 38.181448 | 38.590065 | 1,761,600 | 57.279552 | 57.702087 | 56.971457 | 57.517223 | 1,105,800 | 19.229515 | 19.425456 | 19.197618 | 19.370773 | 94,000 | 17.965321 | 18.106604 | 17.856149 | 17.968533 | 189,600 | 2009-09-15T00:00:00 |
78.58724 | 79.505694 | 78.313188 | 79.490883 | 206,406,300 | 36.358474 | 36.773999 | 36.219966 | 36.722057 | 96,888,500 | 8.34242 | 8.398436 | 8.286403 | 8.370428 | 21,677,200 | 8.972478 | 9.226417 | 8.948294 | 9.226417 | 153,591,131 | 15.976549 | 16.258573 | 15.953289 | 16.249851 | 45,770,000 | 21.660053 | 21.810314 | 21.569896 | 21.810314 | 5,151,700 | 19.809227 | 19.926053 | 19.597481 | 19.904148 | 13,884,200 | 41.583599 | 41.851882 | 41.228776 | 41.540329 | 16,299,400 | 48.509913 | 49.299663 | 48.358342 | 49.291687 | 39,404,000 | 39.28386 | 40.054919 | 39.01881 | 39.854122 | 4,353,900 | 11.128289 | 11.331657 | 11.107951 | 11.315387 | 8,731,600 | 16.064361 | 16.12162 | 15.956205 | 16.12162 | 6,051,700 | 8.297772 | 8.406843 | 8.227855 | 8.404046 | 11,341,800 | 11.302822 | 11.365791 | 11.173387 | 11.302822 | 16,099,600 | null | null | null | null | null | 229.130647 | 233.589401 | 228.304951 | 233.011429 | 16,940 | 9.617246 | 9.729655 | 9.600592 | 9.729655 | 9,368,800 | 38.804749 | 39.358808 | 38.666237 | 39.317253 | 1,675,000 | 57.834105 | 58.564735 | 57.517205 | 58.564735 | 610,700 | 19.439131 | 19.471028 | 19.156612 | 19.261417 | 85,800 | 18.052019 | 18.119448 | 17.955689 | 18.106606 | 254,700 | 2009-09-16T00:00:00 |
79.379832 | 80.039046 | 78.935418 | 79.372429 | 229,170,900 | 36.626847 | 36.929833 | 36.540277 | 36.713413 | 102,169,600 | 8.346418 | 8.398432 | 8.314408 | 8.338415 | 11,453,000 | 9.220372 | 9.329203 | 9.12968 | 9.196188 | 137,935,027 | 16.232401 | 16.363236 | 16.055045 | 16.171343 | 34,738,800 | 21.682599 | 21.840372 | 21.682599 | 21.795294 | 5,022,300 | 19.933364 | 20.115904 | 19.728921 | 19.940666 | 12,503,700 | 41.367246 | 41.886502 | 39.870064 | 41.349937 | 18,540,200 | 49.251793 | 49.730429 | 48.940676 | 49.187973 | 50,596,200 | 39.757728 | 40.271767 | 38.528854 | 38.890285 | 5,175,600 | 11.311316 | 11.425202 | 11.213699 | 11.303182 | 12,094,400 | 16.13434 | 16.185236 | 16.051631 | 16.064356 | 7,982,900 | 8.390063 | 8.420827 | 8.336926 | 8.348113 | 10,708,000 | 11.295822 | 11.467235 | 11.190874 | 11.250344 | 23,082,600 | null | null | null | null | null | 232.185821 | 234.002338 | 227.89219 | 229.378433 | 17,940 | 9.698432 | 9.781698 | 9.677615 | 9.725493 | 12,886,000 | 39.275706 | 39.663547 | 38.957124 | 39.15797 | 2,588,500 | 58.415066 | 59.031256 | 58.274219 | 58.291828 | 1,136,000 | 19.183954 | 19.297873 | 18.79663 | 18.851311 | 95,800 | 18.080914 | 18.263937 | 18.010272 | 18.20293 | 290,700 | 2009-09-17T00:00:00 |
79.743026 | 79.75047 | 79.155093 | 79.423012 | 153,799,100 | 36.861583 | 36.930902 | 36.575631 | 36.774929 | 87,444,200 | 8.373355 | 8.405483 | 8.325163 | 8.389419 | 13,098,600 | 9.236822 | 9.248952 | 9.127654 | 9.182239 | 112,413,566 | 16.272392 | 16.284073 | 15.974512 | 16.114691 | 36,729,600 | 21.883572 | 21.891118 | 21.702467 | 21.702467 | 6,988,100 | 20.075723 | 20.075723 | 19.78945 | 19.826153 | 9,784,500 | 40.891261 | 40.934531 | 39.264264 | 39.740246 | 13,002,600 | 49.531016 | 49.531016 | 48.868899 | 49.387424 | 36,822,800 | 39.072975 | 39.129311 | 38.010641 | 38.630337 | 3,530,100 | 11.339906 | 11.405195 | 11.286858 | 11.343986 | 17,290,000 | 16.159831 | 16.294391 | 16.127794 | 16.275167 | 10,221,900 | 8.349523 | 8.403208 | 8.349523 | 8.386255 | 9,569,200 | 11.321653 | 11.332191 | 11.163579 | 11.244371 | 19,917,200 | null | null | null | null | null | 230.064477 | 231.139173 | 225.931087 | 229.73381 | 9,300 | 9.752557 | 9.767128 | 9.706761 | 9.742148 | 10,567,200 | 39.428073 | 39.428073 | 39.033307 | 39.234154 | 1,819,800 | 58.828805 | 58.943238 | 58.195006 | 58.749577 | 1,006,300 | 19.02119 | 19.103395 | 18.815679 | 18.938986 | 167,000 | 18.276784 | 18.276784 | 17.965321 | 17.965321 | 261,900 | 2009-09-18T00:00:00 |
78.805308 | 79.631391 | 78.634141 | 79.222069 | 151,892,000 | 36.566978 | 37.000237 | 36.532317 | 36.887589 | 71,351,400 | 8.333194 | 8.389417 | 8.301066 | 8.353273 | 12,015,800 | 9.097325 | 9.145845 | 9.067001 | 9.097325 | 103,587,296 | 15.848938 | 16.032922 | 15.764246 | 15.977434 | 31,133,000 | 21.634552 | 21.951487 | 21.634552 | 21.913757 | 4,603,100 | 19.745405 | 19.899552 | 19.5986 | 19.708704 | 8,399,100 | 38.511345 | 39.25561 | 37.645922 | 39.073872 | 16,952,900 | 48.91676 | 49.427307 | 48.733283 | 49.251808 | 37,511,600 | 38.06699 | 38.533775 | 37.286338 | 38.284286 | 3,342,800 | 11.319505 | 11.360311 | 11.197088 | 11.299103 | 11,242,000 | 16.255948 | 16.268762 | 16.166241 | 16.223909 | 5,289,600 | 8.341048 | 8.374954 | 8.281711 | 8.346699 | 12,258,800 | 11.096839 | 11.177632 | 10.966866 | 11.131967 | 20,813,400 | null | null | null | null | null | 226.013793 | 229.237832 | 224.195116 | 228.824493 | 7,760 | 9.658881 | 9.748392 | 9.656799 | 9.735902 | 9,717,200 | 38.832467 | 39.109496 | 38.707804 | 38.970982 | 2,075,800 | 58.247871 | 59.031316 | 58.133437 | 58.837654 | 1,112,200 | 18.824823 | 19.039467 | 18.733484 | 18.966396 | 88,600 | 17.852935 | 18.14192 | 17.660276 | 18.084124 | 336,300 | 2009-09-21T00:00:00 |
79.690946 | 79.90677 | 79.333718 | 79.683502 | 143,126,700 | 37.095544 | 37.112875 | 36.774931 | 36.956902 | 75,638,400 | 8.417533 | 8.421549 | 8.349262 | 8.397453 | 11,379,800 | 9.230754 | 9.315662 | 9.17617 | 9.303533 | 105,834,240 | 16.234427 | 16.286994 | 16.11177 | 16.228586 | 27,074,000 | 21.959033 | 22.004309 | 21.725106 | 21.845842 | 3,830,700 | 19.936248 | 20.024332 | 19.818803 | 19.943588 | 9,695,500 | 40.441243 | 40.53644 | 39.696978 | 40.034492 | 9,360,600 | 49.599631 | 49.767551 | 49.247805 | 49.591637 | 36,266,400 | 39.12932 | 39.901929 | 39.032745 | 39.531719 | 2,915,700 | 11.384791 | 11.409275 | 11.323583 | 11.343986 | 13,856,600 | 16.3008 | 16.3008 | 16.179056 | 16.255947 | 3,232,900 | 8.383429 | 8.383429 | 8.307139 | 8.324092 | 9,885,800 | 11.258427 | 11.332195 | 11.212762 | 11.254915 | 13,709,200 | null | null | null | null | null | 232.709859 | 233.536537 | 230.064479 | 233.288544 | 25,890 | 9.774749 | 9.783103 | 9.720445 | 9.755951 | 8,169,600 | 39.264608 | 39.494224 | 39.160236 | 39.355064 | 1,923,800 | 59.294961 | 59.339016 | 58.783871 | 59.145161 | 2,731,500 | 19.048596 | 19.249541 | 19.048596 | 19.066864 | 56,200 | 18.151556 | 18.151556 | 17.756608 | 17.769453 | 366,000 | 2009-09-22T00:00:00 |
79.869527 | 80.397921 | 78.879715 | 79.021118 | 225,947,400 | 37.112888 | 37.407501 | 36.722955 | 36.783611 | 143,924,100 | 8.433597 | 8.529981 | 8.369341 | 8.397453 | 13,050,800 | 9.321728 | 9.364182 | 9.103393 | 9.115522 | 134,086,798 | 16.240262 | 16.275306 | 15.881055 | 15.889815 | 67,976,400 | 21.815664 | 21.883579 | 21.536461 | 21.536461 | 4,194,000 | 20.031676 | 20.097737 | 19.716043 | 19.774765 | 8,334,000 | 39.904684 | 40.12104 | 38.710398 | 38.805595 | 12,289,900 | 49.679599 | 50.06341 | 49.023921 | 49.119873 | 54,838,900 | 39.507555 | 39.708754 | 38.260118 | 38.445221 | 3,983,200 | 11.397037 | 11.401117 | 11.180766 | 11.180766 | 14,984,000 | 16.3008 | 16.454581 | 16.255947 | 16.255947 | 5,099,700 | 8.335395 | 8.431464 | 8.287361 | 8.295837 | 19,368,800 | 11.268963 | 11.307602 | 11.037119 | 11.07576 | 16,841,200 | null | null | null | null | null | 233.949762 | 234.445773 | 226.840329 | 227.74968 | 27,840 | 9.766401 | 9.837414 | 9.674501 | 9.680767 | 9,371,200 | 39.466401 | 39.702977 | 38.87496 | 38.930626 | 1,257,200 | 59.224456 | 59.620993 | 58.528319 | 58.669312 | 1,686,000 | 19.235841 | 19.555526 | 19.13537 | 19.139936 | 191,400 | 17.859363 | 17.862573 | 17.486891 | 17.486891 | 832,800 | 2009-09-23T00:00:00 |
79.192305 | 79.363473 | 77.808058 | 78.150398 | 228,636,800 | 36.930914 | 36.991569 | 36.194376 | 36.45433 | 111,016,400 | 8.433595 | 8.445644 | 8.285003 | 8.317131 | 11,164,000 | 9.170107 | 9.194367 | 8.878992 | 8.933577 | 163,284,149 | 15.919023 | 15.930705 | 15.539373 | 15.66203 | 45,889,600 | 21.649654 | 21.664745 | 21.430817 | 21.513824 | 5,084,000 | 19.782114 | 19.833495 | 19.341695 | 19.451799 | 11,069,300 | 39.23831 | 39.350816 | 37.429575 | 37.853634 | 11,410,300 | 49.199817 | 49.383726 | 47.784512 | 48.136341 | 60,639,600 | 38.726921 | 38.726921 | 36.779309 | 37.213902 | 5,086,000 | 11.237894 | 11.262377 | 11.009382 | 11.074671 | 17,241,800 | 16.281574 | 16.339242 | 16.15983 | 16.172646 | 5,439,000 | 8.298663 | 8.355173 | 8.273232 | 8.273232 | 9,617,200 | 11.093327 | 11.117916 | 10.759613 | 10.833382 | 25,480,000 | null | null | null | null | null | 228.493777 | 228.493777 | 220.392343 | 222.128372 | 14,200 | 9.714181 | 9.732979 | 9.572156 | 9.618105 | 9,432,400 | 39.048914 | 39.111537 | 38.165234 | 38.36702 | 1,954,200 | 58.748618 | 58.863176 | 57.171295 | 57.550205 | 1,625,500 | 19.26325 | 19.26325 | 18.500574 | 18.642149 | 206,800 | 17.499728 | 17.551102 | 17.085514 | 17.188263 | 358,800 | 2009-09-24T00:00:00 |
77.979244 | 78.410892 | 77.465731 | 77.73365 | 204,059,000 | 36.185717 | 36.471669 | 36.029747 | 36.133728 | 109,216,000 | 8.289021 | 8.345245 | 8.252877 | 8.264925 | 18,445,000 | 8.885053 | 8.963896 | 8.781949 | 8.848663 | 143,733,037 | 15.606548 | 15.837259 | 15.513096 | 15.641594 | 40,207,200 | 21.460993 | 21.642098 | 21.430808 | 21.528908 | 3,526,200 | 19.371045 | 19.437107 | 19.136155 | 19.180197 | 8,350,800 | 37.446878 | 37.853628 | 36.927622 | 37.273792 | 10,547,000 | 47.904471 | 48.248302 | 47.584627 | 47.840504 | 51,804,400 | 36.787353 | 37.455338 | 36.2079 | 36.433243 | 3,739,600 | 11.042022 | 11.111392 | 10.95633 | 11.009377 | 14,831,200 | 16.223906 | 16.268759 | 16.140608 | 16.172646 | 4,413,000 | 8.264756 | 8.307139 | 8.247803 | 8.250628 | 5,916,000 | 10.749073 | 10.889584 | 10.657741 | 10.727997 | 20,599,000 | null | null | null | null | null | 220.805674 | 224.029713 | 219.565657 | 222.45903 | 13,760 | 9.586776 | 9.632726 | 9.532472 | 9.567979 | 8,104,400 | 38.241761 | 38.499213 | 37.977355 | 38.179138 | 1,444,900 | 57.250617 | 57.585465 | 56.871707 | 57.224182 | 1,669,300 | 18.578204 | 18.756314 | 18.413795 | 18.623873 | 103,400 | 17.082308 | 17.281388 | 17.059831 | 17.169004 | 184,800 | 2009-09-25T00:00:00 |
78.031333 | 79.296509 | 78.016451 | 79.125336 | 118,285,800 | 36.333001 | 36.965557 | 36.29834 | 36.748928 | 84,478,500 | 8.313116 | 8.465723 | 8.313116 | 8.401467 | 10,126,000 | 8.897185 | 9.157974 | 8.885055 | 9.145844 | 96,599,401 | 15.650349 | 15.945307 | 15.621145 | 15.89274 | 28,126,000 | 21.611913 | 21.936394 | 21.566637 | 21.762835 | 4,043,700 | 19.297642 | 19.657316 | 19.297642 | 19.576572 | 5,896,700 | 37.464185 | 38.407497 | 37.213212 | 37.247829 | 5,793,200 | 48.15234 | 49.239806 | 48.00841 | 48.983929 | 47,925,100 | 36.68273 | 37.503622 | 36.256185 | 36.996601 | 2,045,900 | 11.062433 | 11.254219 | 11.009385 | 11.217494 | 13,848,800 | 16.121386 | 16.307206 | 16.121386 | 16.204685 | 5,071,800 | 8.273237 | 8.383434 | 8.242156 | 8.321272 | 7,440,800 | 10.752585 | 10.994965 | 10.731508 | 10.931736 | 13,315,600 | null | null | null | null | null | 223.368297 | 228.741701 | 221.714942 | 227.915024 | 9,680 | 9.607664 | 9.743425 | 9.584689 | 9.684943 | 9,968,800 | 38.325269 | 38.94454 | 38.269603 | 38.923664 | 1,708,800 | 57.541392 | 58.792673 | 57.391585 | 58.422577 | 616,400 | 18.728915 | 19.203874 | 18.728915 | 19.039465 | 48,000 | 17.303862 | 17.583215 | 17.26533 | 17.490099 | 314,700 | 2009-09-28T00:00:00 |
79.266714 | 79.646262 | 78.723432 | 78.887161 | 133,733,900 | 36.748953 | 36.930921 | 36.419676 | 36.584316 | 106,686,400 | 8.401469 | 8.44163 | 8.34123 | 8.357293 | 22,216,400 | 9.182238 | 9.248951 | 9.085199 | 9.103395 | 127,167,716 | 15.881064 | 15.959915 | 15.720443 | 15.84894 | 35,139,000 | 21.785477 | 21.921305 | 21.694924 | 21.793022 | 6,430,200 | 19.649984 | 19.752748 | 19.510518 | 19.532539 | 12,950,800 | 37.429565 | 38.719047 | 37.29975 | 38.476727 | 7,640,600 | 49.01592 | 49.399731 | 48.712068 | 48.768044 | 37,453,200 | 37.270242 | 37.640449 | 36.811507 | 37.012707 | 1,946,200 | 11.233811 | 11.343986 | 11.188925 | 11.270536 | 12,521,000 | 16.287984 | 16.377689 | 16.262353 | 16.281576 | 4,600,500 | 8.366477 | 8.374954 | 8.287361 | 8.338222 | 11,010,800 | 10.952812 | 11.086297 | 10.903633 | 10.942273 | 20,585,200 | null | null | null | null | null | 228.328462 | 231.469828 | 227.336439 | 230.891144 | 11,370 | 9.728799 | 9.764305 | 9.66614 | 9.69538 | 9,050,400 | 39.034994 | 39.222863 | 38.728838 | 38.888874 | 2,316,400 | 58.484259 | 58.907225 | 58.167032 | 58.290398 | 797,900 | 19.22671 | 19.22671 | 18.71065 | 18.728916 | 141,800 | 17.50615 | 17.612113 | 17.345603 | 17.416245 | 193,800 | 2009-09-29T00:00:00 |
79.155083 | 79.229503 | 77.860144 | 78.582031 | 254,383,000 | 36.731602 | 36.91357 | 36.047054 | 36.610291 | 173,102,700 | 8.377371 | 8.429578 | 8.252874 | 8.381387 | 29,816,200 | 9.157975 | 9.188299 | 8.957833 | 9.060936 | 180,006,914 | 15.936557 | 15.939478 | 15.539384 | 15.746732 | 50,769,600 | 21.860937 | 21.860937 | 21.468543 | 21.634556 | 7,156,000 | 19.613285 | 19.613285 | 19.150847 | 19.334354 | 16,520,100 | 39.290231 | 39.51524 | 37.931516 | 39.195034 | 10,604,900 | 48.871995 | 48.96795 | 47.624609 | 48.168343 | 79,344,900 | 37.229989 | 37.640438 | 36.207897 | 36.731014 | 3,227,400 | 11.323584 | 11.323584 | 11.062428 | 11.209328 | 14,544,800 | 16.339243 | 16.358466 | 16.147017 | 16.313612 | 5,376,500 | 8.369303 | 8.374953 | 8.239327 | 8.287361 | 13,267,000 | 11.016045 | 11.037121 | 10.7561 | 10.868508 | 20,115,800 | null | null | null | null | null | 231.469826 | 232.792515 | 226.675104 | 228.989792 | 8,940 | 9.714181 | 9.741333 | 9.561712 | 9.672409 | 10,595,600 | 38.944543 | 39.007166 | 38.283522 | 38.610554 | 2,931,300 | 58.290424 | 58.457845 | 56.924584 | 57.647156 | 2,563,000 | 18.806552 | 19.0897 | 18.496001 | 18.829386 | 332,600 | 17.384133 | 17.413032 | 17.018085 | 17.230007 | 246,900 | 2009-09-30T00:00:00 |
76.654513 | 78.686232 | 76.617299 | 76.632187 | 281,840,600 | 36.480323 | 36.506321 | 35.527157 | 35.527157 | 140,119,100 | 8.341228 | 8.341228 | 8.132396 | 8.132396 | 32,404,800 | 9.012421 | 9.030615 | 8.654592 | 8.660657 | 157,511,128 | 15.740879 | 15.746719 | 15.256095 | 15.256095 | 47,306,800 | 21.649644 | 21.649644 | 21.31007 | 21.325163 | 7,927,000 | 19.180202 | 19.34903 | 18.805848 | 18.84989 | 23,754,600 | 39.195035 | 39.264267 | 37.048785 | 37.265141 | 11,245,400 | 48.080384 | 48.120364 | 46.649086 | 46.729046 | 62,840,600 | 36.392998 | 36.65858 | 35.040936 | 35.040936 | 4,662,800 | 11.180762 | 11.180762 | 10.915525 | 10.964492 | 11,569,400 | 16.268763 | 16.313616 | 16.12139 | 16.166243 | 10,605,100 | 8.295838 | 8.295838 | 8.131955 | 8.146083 | 18,486,000 | 10.829867 | 10.861482 | 10.443462 | 10.443462 | 37,932,600 | null | null | null | null | null | 228.576413 | 228.576413 | 221.549651 | 221.632324 | 13,200 | 9.65779 | 9.65779 | 9.453104 | 9.463548 | 8,338,800 | 38.457466 | 38.513129 | 37.483329 | 37.532036 | 1,802,400 | 57.594272 | 57.673575 | 55.849525 | 55.849525 | 1,757,200 | 18.811127 | 18.811127 | 17.906878 | 17.929712 | 736,800 | 17.204318 | 17.226794 | 16.632767 | 16.632767 | 350,700 | 2009-10-01T00:00:00 |
75.925149 | 76.728906 | 75.902824 | 76.274933 | 224,748,800 | 35.284526 | 35.743778 | 35.284526 | 35.423168 | 145,286,400 | 8.06814 | 8.176572 | 8.06814 | 8.132396 | 14,310,000 | 8.515098 | 8.769824 | 8.472645 | 8.66672 | 158,977,372 | 15.054594 | 15.285305 | 14.993266 | 15.177251 | 37,126,800 | 21.181794 | 21.347809 | 21.174248 | 21.242163 | 5,993,000 | 18.578295 | 18.761802 | 18.541594 | 18.607656 | 17,744,200 | 36.901659 | 38.269029 | 36.590106 | 37.005508 | 13,271,500 | 46.201294 | 46.793005 | 46.001392 | 46.377209 | 66,448,000 | 34.421244 | 35.467482 | 33.978605 | 34.791451 | 2,675,800 | 10.837998 | 10.903287 | 10.797192 | 10.825757 | 11,790,400 | 16.076537 | 16.275171 | 16.076537 | 16.217503 | 5,437,500 | 8.078268 | 8.095221 | 8.030233 | 8.058489 | 12,871,200 | 10.28539 | 10.531283 | 10.246749 | 10.401311 | 23,810,800 | null | null | null | null | null | 217.746999 | 220.061713 | 215.43231 | 218.325684 | 9,840 | 9.384176 | 9.471898 | 9.371644 | 9.436392 | 20,685,200 | 37.051933 | 37.504211 | 36.95452 | 37.267635 | 3,242,400 | 55.373694 | 56.016959 | 55.259139 | 55.558743 | 1,657,800 | 17.678523 | 18.043876 | 17.641989 | 17.724194 | 587,800 | 16.485071 | 16.616721 | 16.465805 | 16.523603 | 553,500 | 2009-10-02T00:00:00 |
76.580121 | 77.636911 | 76.356853 | 77.413643 | 149,875,000 | 35.605133 | 35.873754 | 35.37984 | 35.709114 | 97,054,200 | 8.152473 | 8.216729 | 8.096249 | 8.200665 | 12,440,600 | 8.775886 | 8.957833 | 8.751626 | 8.939638 | 121,768,797 | 15.197694 | 15.577344 | 15.142206 | 15.513095 | 33,735,400 | 21.219526 | 21.423269 | 21.121426 | 21.377993 | 4,785,600 | 18.69575 | 19.004042 | 18.629687 | 18.989363 | 11,587,400 | 37.299753 | 38.796939 | 37.299753 | 38.563274 | 7,808,100 | 46.625104 | 47.408718 | 46.441194 | 47.208817 | 48,919,600 | 34.920212 | 36.433234 | 34.920212 | 36.304466 | 2,930,900 | 10.86248 | 11.042025 | 10.833915 | 10.993058 | 10,168,400 | 16.204687 | 16.275169 | 16.082943 | 16.255947 | 4,912,700 | 8.061316 | 8.165862 | 8.010456 | 8.146083 | 13,698,400 | 10.475077 | 10.650715 | 10.411847 | 10.576947 | 19,942,200 | null | null | null | null | null | 217.994933 | 225.104342 | 217.994933 | 224.277664 | 7,720 | 9.45937 | 9.547091 | 9.417597 | 9.517851 | 10,564,400 | 37.455518 | 38.088706 | 37.330272 | 38.005207 | 2,323,700 | 55.875955 | 56.765951 | 55.62041 | 56.545654 | 1,551,800 | 17.756158 | 18.162613 | 17.692221 | 18.075842 | 349,800 | 16.5236 | 16.568554 | 16.327732 | 16.408005 | 903,900 | 2009-10-05T00:00:00 |
77.971773 | 78.969029 | 77.927122 | 78.522499 | 202,491,100 | 35.908421 | 36.514982 | 35.89109 | 36.341679 | 124,628,000 | 8.240827 | 8.357291 | 8.232795 | 8.349259 | 16,493,000 | 9.060935 | 9.151909 | 8.921442 | 9.054871 | 157,014,296 | 15.73796 | 15.994955 | 15.720439 | 15.88106 | 43,871,200 | 21.430815 | 21.604374 | 21.272348 | 21.551552 | 7,127,800 | 19.0701 | 19.356372 | 19.040739 | 19.172865 | 13,054,800 | 40.311428 | 41.600907 | 40.112377 | 41.194157 | 17,726,600 | 47.592601 | 48.336235 | 47.464664 | 48.088356 | 52,211,000 | 37.181712 | 37.841647 | 36.69883 | 37.189758 | 3,480,600 | 11.06651 | 11.250135 | 11.033866 | 11.160363 | 9,306,000 | 16.281582 | 16.435363 | 16.281582 | 16.403326 | 5,368,000 | 8.171512 | 8.244977 | 8.146082 | 8.208244 | 7,927,000 | 10.752585 | 10.893095 | 10.650714 | 10.79825 | 24,104,800 | null | null | null | null | null | 226.261825 | 232.957898 | 226.261825 | 231.139221 | 9,220 | 9.58469 | 9.703741 | 9.565892 | 9.651525 | 23,494,400 | 38.339191 | 38.826259 | 38.206987 | 38.534019 | 2,636,100 | 56.959805 | 57.761687 | 56.83644 | 57.470894 | 2,421,700 | 18.212859 | 18.541676 | 17.989079 | 18.390968 | 194,800 | 16.475435 | 16.671305 | 16.35342 | 16.571764 | 301,800 | 2009-10-06T00:00:00 |
78.343879 | 78.820184 | 78.195037 | 78.738319 | 159,200,300 | 36.298358 | 36.462998 | 36.194377 | 36.445667 | 93,787,600 | 8.329178 | 8.35729 | 8.293034 | 8.333194 | 10,382,400 | 9.012421 | 9.157978 | 8.994226 | 9.151913 | 120,700,289 | 15.83433 | 16.003712 | 15.755479 | 16.003712 | 41,166,000 | 21.528907 | 21.604367 | 21.4459 | 21.566637 | 4,128,500 | 19.180213 | 19.180213 | 19.004045 | 19.09947 | 8,720,100 | 41.237433 | 41.592256 | 40.545091 | 41.453789 | 11,827,700 | 47.960444 | 48.304276 | 47.856495 | 48.104374 | 35,534,000 | 37.270231 | 37.841637 | 36.956357 | 37.67263 | 2,662,400 | 11.139962 | 11.225654 | 11.103237 | 11.168527 | 8,206,000 | 16.42254 | 16.473801 | 16.384095 | 16.473801 | 4,390,300 | 8.194115 | 8.225196 | 8.154557 | 8.213894 | 6,563,000 | 10.78069 | 10.886073 | 10.724486 | 10.801766 | 12,311,200 | null | null | null | null | null | 229.981778 | 233.867148 | 229.733759 | 233.701828 | 11,640 | 9.62855 | 9.689121 | 9.62855 | 9.684943 | 7,313,200 | 38.457472 | 38.694048 | 38.325269 | 38.687088 | 1,435,600 | 57.400408 | 57.761697 | 57.241794 | 57.523773 | 789,700 | 18.377263 | 18.464034 | 18.235688 | 18.336161 | 248,600 | 16.459378 | 16.533232 | 16.308464 | 16.491489 | 975,900 | 2009-10-07T00:00:00 |
79.296497 | 79.757909 | 78.775541 | 79.341148 | 183,305,800 | 36.662295 | 36.930913 | 36.514985 | 36.601639 | 107,850,400 | 8.401468 | 8.425564 | 8.337212 | 8.385404 | 9,998,600 | 9.218624 | 9.273208 | 9.133716 | 9.164041 | 112,612,372 | 16.088406 | 16.462215 | 16.053362 | 16.415489 | 73,616,400 | 21.687381 | 21.74775 | 21.551552 | 21.589283 | 4,539,400 | 19.312331 | 19.466478 | 19.216908 | 19.437117 | 13,050,700 | 42.007666 | 42.855781 | 41.272054 | 42.137478 | 17,081,400 | 48.560151 | 49.023925 | 48.272292 | 48.544159 | 48,971,800 | 38.76716 | 39.000553 | 37.946268 | 38.622299 | 3,661,100 | 11.229732 | 11.433761 | 11.21749 | 11.348068 | 8,780,800 | 16.493025 | 16.608361 | 16.486617 | 16.569916 | 3,002,700 | 8.264754 | 8.264754 | 8.199766 | 8.213894 | 18,317,400 | 11.009016 | 11.100348 | 10.910658 | 11.054682 | 15,055,200 | null | null | null | null | null | 235.520458 | 242.877884 | 234.197769 | 242.299225 | 16,760 | 9.743424 | 9.803993 | 9.714183 | 9.76431 | 8,800,800 | 38.895842 | 39.215915 | 38.805386 | 39.028046 | 1,270,200 | 58.105363 | 58.545956 | 57.752888 | 57.885067 | 1,561,200 | 18.473164 | 18.473164 | 17.989071 | 18.190016 | 178,000 | 16.546068 | 16.571756 | 16.199286 | 16.266716 | 372,600 | 2009-10-08T00:00:00 |
79.363473 | 79.82489 | 79.155092 | 79.82489 | 135,008,300 | 36.523641 | 36.870245 | 36.445654 | 36.809589 | 62,828,000 | 8.353276 | 8.441628 | 8.341229 | 8.441628 | 18,425,600 | 9.139782 | 9.24895 | 9.121587 | 9.242886 | 73,837,719 | 16.351239 | 16.473894 | 16.278229 | 16.400885 | 26,629,200 | 21.581733 | 21.815661 | 21.566641 | 21.793022 | 5,196,500 | 19.31233 | 19.488497 | 19.253607 | 19.488497 | 9,427,600 | 41.791306 | 42.198052 | 41.220126 | 41.791306 | 9,855,300 | 48.656105 | 49.183846 | 48.512176 | 49.111881 | 34,597,000 | 38.574001 | 38.743008 | 37.656531 | 38.300369 | 2,822,500 | 11.352147 | 11.360308 | 11.266455 | 11.343986 | 6,095,800 | 16.589135 | 16.621174 | 16.525061 | 16.608358 | 3,633,700 | 8.228026 | 8.287363 | 8.182817 | 8.264758 | 9,148,400 | 11.065222 | 11.107375 | 10.963351 | 11.065222 | 13,376,400 | null | null | null | null | null | 241.803296 | 243.456652 | 237.33924 | 239.901947 | 7,550 | 9.739242 | 9.83323 | 9.728799 | 9.83323 | 6,653,200 | 39.021079 | 39.222862 | 38.895833 | 39.222862 | 916,000 | 57.964363 | 58.730997 | 57.90268 | 58.642879 | 679,100 | 18.158057 | 18.884197 | 18.158057 | 18.861362 | 126,000 | 16.224984 | 16.3759 | 16.202508 | 16.31168 | 338,700 | 2009-10-09T00:00:00 |
80.196982 | 80.44257 | 79.839755 | 80.137444 | 118,031,000 | 36.956911 | 37.147543 | 36.636298 | 36.887589 | 53,221,900 | 8.473757 | 8.493837 | 8.401469 | 8.445645 | 7,997,600 | 9.28534 | 9.327794 | 9.230756 | 9.315664 | 91,643,272 | 16.529387 | 16.748416 | 16.526467 | 16.622839 | 27,144,000 | 21.762837 | 21.943942 | 21.762837 | 21.898666 | 3,940,100 | 19.583925 | 19.635307 | 19.356376 | 19.451799 | 5,634,600 | 42.353829 | 42.751927 | 41.436483 | 41.78265 | 7,120,900 | 49.407732 | 49.599636 | 48.887986 | 49.119873 | 26,895,500 | 38.912011 | 39.306364 | 38.010637 | 38.380844 | 2,466,500 | 11.417436 | 11.478645 | 11.331745 | 11.401114 | 5,555,400 | 16.595549 | 16.736516 | 16.595549 | 16.678848 | 1,902,800 | 8.261931 | 8.349524 | 8.261931 | 8.349524 | 4,933,600 | 11.107373 | 11.233832 | 11.051168 | 11.093322 | 14,219,600 | null | null | null | null | null | 242.299244 | 246.184614 | 241.30722 | 243.621933 | 10,490 | 9.875006 | 9.90007 | 9.808171 | 9.849943 | 5,200,800 | 39.382884 | 39.535963 | 39.278514 | 39.445507 | 753,400 | 58.916022 | 59.215622 | 58.387313 | 58.686913 | 831,100 | 18.989233 | 19.31805 | 18.989233 | 19.149075 | 294,400 | 16.452955 | 16.539651 | 16.308463 | 16.353416 | 167,400 | 2009-10-12T00:00:00 |
79.921645 | 80.159794 | 79.452789 | 79.97374 | 157,692,700 | 36.852908 | 37.043542 | 36.714266 | 36.896236 | 70,939,300 | 8.449659 | 8.49785 | 8.413515 | 8.477771 | 9,602,200 | 9.255017 | 9.285341 | 9.145849 | 9.224692 | 91,537,160 | 16.669564 | 16.681245 | 16.365844 | 16.64912 | 41,277,000 | 21.83075 | 21.83075 | 21.642098 | 21.687374 | 4,488,800 | 19.444451 | 19.466473 | 19.260944 | 19.466473 | 8,033,400 | 42.241328 | 43.046172 | 41.548986 | 42.570187 | 11,942,300 | 49.031911 | 49.167845 | 48.456192 | 48.911968 | 35,459,500 | 38.252097 | 38.686689 | 37.600211 | 38.509632 | 2,842,400 | 11.36031 | 11.462324 | 11.335827 | 11.421518 | 7,823,400 | 16.672428 | 16.672428 | 16.557092 | 16.621168 | 2,224,300 | 8.318441 | 8.318441 | 8.256278 | 8.290185 | 9,727,400 | 11.0863 | 11.184658 | 10.977404 | 11.153043 | 18,572,600 | null | null | null | null | null | 244.696585 | 244.696585 | 237.504479 | 242.299225 | 14,250 | 9.81652 | 9.858293 | 9.783102 | 9.835318 | 7,340,000 | 39.27853 | 39.3829 | 38.979331 | 39.31332 | 1,086,200 | 58.581203 | 58.792685 | 57.999617 | 58.466644 | 1,652,900 | 19.098843 | 19.304354 | 19.012072 | 19.094276 | 131,400 | 16.356632 | 16.427273 | 16.138286 | 16.228193 | 325,800 | 2009-10-13T00:00:00 |
80.911469 | 81.43242 | 79.943982 | 81.350555 | 191,421,600 | 37.35549 | 37.44214 | 37.130194 | 37.398815 | 91,004,900 | 8.59825 | 8.59825 | 8.529978 | 8.578171 | 18,362,400 | 9.424831 | 9.558259 | 9.358118 | 9.540064 | 164,466,893 | 16.86231 | 16.935319 | 16.757176 | 16.926558 | 45,796,000 | 21.860937 | 22.042043 | 21.702471 | 22.019405 | 10,170,200 | 19.811473 | 20.031683 | 19.627966 | 20.031683 | 16,827,100 | 42.925012 | 43.037518 | 42.38845 | 42.518265 | 8,690,600 | 49.631632 | 49.943479 | 49.215836 | 49.847527 | 38,634,600 | 39.266148 | 39.628308 | 38.944227 | 39.483444 | 2,862,700 | 11.556178 | 11.617387 | 11.490889 | 11.56434 | 12,479,000 | 16.74933 | 16.74933 | 16.62118 | 16.678848 | 4,402,200 | 8.326918 | 8.346698 | 8.250629 | 8.295837 | 15,955,600 | 11.297066 | 11.405962 | 11.251399 | 11.391911 | 20,318,800 | null | null | null | null | null | 246.019443 | 247.920792 | 245.027419 | 247.83812 | 47,060 | 9.918866 | 9.989879 | 9.893802 | 9.981524 | 8,483,600 | 39.863004 | 40.134369 | 39.633385 | 40.120453 | 1,891,900 | 59.356647 | 59.656247 | 58.827937 | 59.524075 | 1,420,600 | 19.564659 | 19.633163 | 19.286077 | 19.477888 | 286,000 | 16.408007 | 16.472227 | 16.186451 | 16.427273 | 1,134,000 | 2009-10-14T00:00:00 |
80.956108 | 81.648232 | 80.9189 | 81.648232 | 173,873,600 | 37.199539 | 37.364176 | 37.147547 | 37.312187 | 85,772,800 | 8.538013 | 8.566125 | 8.501869 | 8.562109 | 11,443,000 | 9.436959 | 9.473349 | 9.370245 | 9.455153 | 103,035,685 | 16.824349 | 17.282849 | 16.795144 | 17.279928 | 46,201,200 | 21.981681 | 22.125057 | 21.928859 | 22.079781 | 6,474,200 | 19.906894 | 20.016998 | 19.81881 | 20.002317 | 7,673,500 | 41.670142 | 42.284592 | 41.523018 | 41.678795 | 9,913,900 | 49.567641 | 49.93546 | 49.439704 | 49.815517 | 28,632,600 | 39.081036 | 39.966313 | 38.871786 | 39.821449 | 2,765,700 | 11.51537 | 11.613303 | 11.490887 | 11.580659 | 7,381,200 | 16.666034 | 16.83263 | 16.640403 | 16.806999 | 3,667,800 | 8.276062 | 8.37213 | 8.276062 | 8.360828 | 15,067,400 | 11.339218 | 11.45514 | 11.286527 | 11.412987 | 14,964,800 | null | null | null | null | null | 245.358021 | 253.707474 | 244.862034 | 253.707474 | 19,170 | 9.941839 | 10.017029 | 9.927218 | 10.012852 | 8,304,800 | 39.869967 | 40.224832 | 39.800387 | 40.162209 | 3,095,900 | 59.153972 | 59.665061 | 59.153972 | 59.435951 | 1,223,000 | 19.33631 | 19.35001 | 19.01206 | 19.071428 | 311,400 | 16.504335 | 16.835064 | 16.443326 | 16.799744 | 838,500 | 2009-10-15T00:00:00 |
80.970995 | 81.320773 | 80.54679 | 81.037971 | 192,069,400 | 37.173542 | 37.251528 | 36.809603 | 37.069557 | 111,859,300 | 8.52596 | 8.529976 | 8.433593 | 8.481785 | 14,431,200 | 9.279273 | 9.303533 | 9.206495 | 9.230754 | 138,771,615 | 17.201074 | 17.303287 | 17.069657 | 17.227358 | 44,899,800 | 22.01186 | 22.109958 | 21.921306 | 22.064682 | 5,617,300 | 19.870189 | 19.958273 | 19.657321 | 19.862848 | 8,309,500 | 41.523023 | 42.284597 | 41.194161 | 41.869194 | 12,171,200 | 49.48768 | 49.59163 | 48.887975 | 49.319763 | 49,031,800 | 39.169554 | 39.362707 | 38.686676 | 39.040787 | 3,364,900 | 11.503126 | 11.584737 | 11.413353 | 11.560254 | 8,433,800 | 16.755733 | 16.94796 | 16.755733 | 16.8967 | 4,825,800 | 8.321269 | 8.422988 | 8.295839 | 8.389082 | 15,137,600 | 11.346247 | 11.377862 | 11.240864 | 11.254915 | 17,981,600 | null | null | null | null | null | 250.896864 | 253.211554 | 247.342158 | 251.558197 | 100,230 | 9.927223 | 9.989883 | 9.904248 | 9.975262 | 7,904,000 | 39.856056 | 39.960429 | 39.556857 | 39.786476 | 1,254,500 | 59.092266 | 59.338997 | 58.510688 | 59.057018 | 1,301,800 | 18.888758 | 18.888758 | 18.432067 | 18.60561 | 135,400 | 16.658462 | 16.738736 | 16.539656 | 16.648829 | 289,500 | 2009-10-16T00:00:00 |
81.171918 | 81.960788 | 80.918886 | 81.707756 | 159,530,400 | 37.095561 | 37.494158 | 36.904926 | 37.442165 | 83,512,000 | 8.505878 | 8.578166 | 8.47375 | 8.57415 | 18,320,800 | 9.267145 | 9.321728 | 9.188301 | 9.27321 | 114,214,273 | 17.256561 | 17.519396 | 17.186472 | 17.452227 | 43,175,800 | 22.079775 | 22.29861 | 22.01186 | 22.253334 | 5,105,500 | 19.950935 | 20.163803 | 19.884872 | 20.07572 | 7,929,700 | 41.990355 | 42.267291 | 41.150893 | 41.999008 | 8,294,700 | 49.479712 | 49.991461 | 49.079909 | 49.727589 | 38,229,600 | 39.201756 | 39.797308 | 38.75107 | 39.475388 | 2,284,000 | 11.58882 | 11.739801 | 11.535773 | 11.690834 | 8,006,000 | 16.92233 | 17.069703 | 16.8967 | 16.992813 | 10,552,700 | 8.39191 | 8.541665 | 8.358003 | 8.507758 | 17,785,200 | 11.297065 | 11.465678 | 11.272476 | 11.427037 | 14,581,600 | null | null | null | null | null | 251.310114 | 256.270182 | 249.904751 | 255.195511 | 16,120 | 9.975257 | 10.073422 | 9.950194 | 10.050447 | 7,457,600 | 39.897794 | 40.294406 | 39.723841 | 40.190033 | 1,527,500 | 59.215662 | 59.823682 | 58.801511 | 59.488834 | 1,110,000 | 18.65584 | 19.01206 | 18.559935 | 18.934422 | 141,400 | 16.658457 | 16.706621 | 16.475432 | 16.562128 | 864,000 | 2009-10-19T00:00:00 |
81.826851 | 81.85662 | 80.881696 | 81.276131 | 180,921,100 | 37.658771 | 37.658771 | 37.208183 | 37.450809 | 89,847,900 | 8.630379 | 8.634395 | 8.505883 | 8.546043 | 14,169,200 | 9.255015 | 9.309598 | 9.145846 | 9.20043 | 131,393,863 | 17.507717 | 17.519399 | 17.084261 | 17.341255 | 36,996,600 | 22.298608 | 22.298608 | 21.98922 | 22.042042 | 4,748,900 | 20.127106 | 20.127106 | 19.804133 | 19.936258 | 11,172,300 | 42.163438 | 42.172091 | 40.510479 | 41.10762 | 8,938,200 | 49.767536 | 49.831503 | 48.768028 | 49.039894 | 43,952,800 | 40.030692 | 40.030692 | 38.27623 | 39.040787 | 4,355,000 | 11.690837 | 11.698999 | 11.503131 | 11.572501 | 9,744,200 | 16.98 | 17.082521 | 16.941556 | 16.973593 | 8,234,700 | 8.524704 | 8.530356 | 8.389078 | 8.422984 | 12,402,400 | 11.476211 | 11.476211 | 11.191677 | 11.307598 | 16,380,800 | null | null | null | null | null | 255.856817 | 256.270156 | 246.928705 | 251.97142 | 53,750 | 10.056716 | 10.058805 | 9.941842 | 9.989881 | 9,304,000 | 40.224837 | 40.252667 | 39.702979 | 39.918678 | 1,762,500 | 59.612179 | 59.647427 | 58.387332 | 58.739807 | 2,294,100 | 19.098834 | 19.213007 | 18.820252 | 18.911591 | 190,400 | 16.59102 | 16.59102 | 16.102955 | 16.122221 | 418,500 | 2009-10-20T00:00:00 |
81.149591 | 82.094746 | 80.487237 | 80.546776 | 225,379,300 | 37.442156 | 37.970731 | 37.312181 | 37.3815 | 110,397,400 | 8.550056 | 8.6866 | 8.52596 | 8.550056 | 18,116,800 | 9.176175 | 9.327797 | 9.018488 | 9.024553 | 105,829,686 | 17.203997 | 17.685861 | 17.180634 | 17.294529 | 52,015,600 | 22.0345 | 22.079776 | 21.740202 | 21.755295 | 9,425,100 | 19.928919 | 20.185829 | 19.745411 | 19.796793 | 11,200,900 | 40.700871 | 42.405757 | 40.683563 | 41.012424 | 12,517,900 | 48.967939 | 49.895483 | 48.304264 | 48.376228 | 64,591,600 | 38.743007 | 40.127262 | 38.485472 | 38.831535 | 4,370,000 | 11.556177 | 11.727561 | 11.392954 | 11.421518 | 13,986,800 | 16.947959 | 17.082517 | 16.806992 | 16.845438 | 11,709,200 | 8.420164 | 8.536012 | 8.411687 | 8.434292 | 16,686,800 | 11.258428 | 11.412991 | 11.138994 | 11.174122 | 19,167,200 | null | null | null | null | null | 249.987398 | 259.576867 | 249.574059 | 251.97142 | 32,950 | 9.985703 | 10.085956 | 9.9126 | 9.916778 | 8,690,400 | 39.856037 | 40.322231 | 39.431592 | 39.480301 | 1,400,200 | 58.563575 | 59.656243 | 57.83219 | 57.973183 | 2,688,800 | 18.907029 | 19.135375 | 18.573643 | 18.637581 | 445,800 | 16.061225 | 16.285994 | 15.897466 | 15.919944 | 792,300 | 2009-10-21T00:00:00 |
80.517024 | 81.625908 | 80.003511 | 81.365433 | 238,444,000 | 37.312164 | 37.684766 | 37.078205 | 37.528793 | 85,871,800 | 8.554071 | 8.614311 | 8.489815 | 8.590215 | 20,659,400 | 9.067 | 9.309595 | 9.030611 | 9.291401 | 148,468,694 | 17.171867 | 17.42594 | 16.990803 | 17.361692 | 36,697,200 | 21.710016 | 21.989219 | 21.574186 | 21.891121 | 5,381,800 | 19.760091 | 20.009662 | 19.598605 | 19.936258 | 11,423,000 | 40.726835 | 41.124929 | 40.103729 | 40.666256 | 10,834,100 | 48.360239 | 49.263795 | 47.792518 | 49.047901 | 58,421,000 | 38.8074 | 38.903975 | 37.584105 | 38.582054 | 4,320,700 | 11.4256 | 11.645952 | 11.364392 | 11.572501 | 15,245,600 | 16.813399 | 16.947958 | 16.742916 | 16.871067 | 5,120,300 | 8.442771 | 8.462551 | 8.366482 | 8.454074 | 8,429,200 | 11.138985 | 11.353264 | 11.005501 | 11.307598 | 15,956,000 | null | null | null | null | null | 251.062049 | 255.112766 | 246.349976 | 254.203415 | 18,060 | 9.900069 | 10.033741 | 9.85203 | 10.010766 | 12,341,200 | 39.508137 | 40.036955 | 39.160232 | 39.911709 | 2,054,500 | 57.81457 | 58.889617 | 57.241798 | 58.660507 | 1,541,600 | 18.582775 | 18.788286 | 18.240256 | 18.719784 | 220,600 | 15.948835 | 16.221766 | 15.852506 | 16.128649 | 337,800 | 2009-10-22T00:00:00 |
81.633335 | 81.68543 | 80.100241 | 80.435143 | 240,033,200 | 37.892749 | 37.892749 | 37.277524 | 37.372841 | 117,020,400 | 8.702669 | 8.714717 | 8.529981 | 8.566125 | 32,998,000 | 9.309601 | 9.339925 | 9.09733 | 9.157979 | 108,821,016 | 17.458067 | 17.47559 | 16.879831 | 17.02585 | 42,302,400 | 21.966583 | 21.966583 | 21.58928 | 21.66474 | 6,078,400 | 20.039025 | 20.039025 | 19.532545 | 19.583927 | 12,069,300 | 41.375908 | 41.471102 | 40.121043 | 40.406631 | 9,369,900 | 49.151841 | 49.319757 | 47.95243 | 48.024395 | 68,826,500 | 38.863731 | 39.209794 | 37.664579 | 37.930164 | 3,907,400 | 11.686755 | 11.715319 | 11.470485 | 11.527613 | 10,802,200 | 16.915932 | 16.915932 | 16.653223 | 16.704483 | 6,902,900 | 8.479498 | 8.479498 | 8.290186 | 8.315616 | 14,337,000 | 11.367317 | 11.367317 | 11.033604 | 11.082783 | 18,103,400 | null | null | null | null | null | 255.526139 | 256.60081 | 245.357985 | 248.251358 | 32,590 | 10.062985 | 10.067163 | 9.897984 | 9.923047 | 11,206,000 | 40.002164 | 40.002164 | 39.111524 | 39.320267 | 1,933,800 | 58.766256 | 58.916056 | 57.40923 | 57.585464 | 1,863,200 | 18.660406 | 18.728909 | 18.176313 | 18.231115 | 195,000 | 16.147919 | 16.18003 | 15.858933 | 15.874988 | 435,900 | 2009-10-23T00:00:00 |
80.524452 | 81.350535 | 79.341147 | 79.564415 | 242,028,200 | 37.43349 | 37.918736 | 37.078218 | 37.251522 | 107,068,600 | 8.586204 | 8.67054 | 8.48982 | 8.5099 | 21,219,000 | 9.151911 | 9.182236 | 8.872927 | 8.921445 | 149,608,600 | 17.037537 | 17.423028 | 16.704613 | 16.745499 | 53,872,800 | 21.732653 | 21.860936 | 21.385535 | 21.430811 | 7,268,000 | 19.68669 | 19.9069 | 19.349037 | 19.429779 | 10,952,500 | 40.493173 | 41.021082 | 38.407502 | 38.675781 | 14,361,100 | 48.168327 | 48.911959 | 47.352728 | 47.592609 | 69,899,500 | 38.147466 | 38.831544 | 36.618347 | 36.867836 | 2,540,800 | 11.503128 | 11.723478 | 11.405194 | 11.458241 | 16,880,000 | 16.691655 | 16.832622 | 16.55069 | 16.576321 | 5,801,500 | 8.329745 | 8.431465 | 8.17999 | 8.20542 | 24,405,200 | 11.100349 | 11.247885 | 10.787712 | 10.79825 | 23,824,600 | null | null | null | null | null | 248.086136 | 254.451543 | 240.728705 | 241.638031 | 31,770 | 9.925133 | 10.042096 | 9.829057 | 9.862474 | 10,046,400 | 39.3133 | 39.765577 | 38.568782 | 38.652279 | 1,373,800 | 57.664769 | 58.572388 | 56.783583 | 57.00388 | 1,975,900 | 18.208287 | 18.596476 | 17.993643 | 18.153484 | 541,200 | 15.958468 | 16.019474 | 15.512143 | 15.56673 | 930,900 | 2009-10-26T00:00:00 |
79.653719 | 79.921638 | 79.006252 | 79.199745 | 253,266,300 | 37.199519 | 37.355492 | 36.549632 | 36.688274 | 121,438,200 | 8.513911 | 8.562102 | 8.43359 | 8.465718 | 18,711,800 | 8.92751 | 8.9639 | 8.800147 | 8.854732 | 125,341,405 | 16.786386 | 17.057982 | 16.719217 | 16.89444 | 50,598,400 | 21.491181 | 21.657195 | 21.408175 | 21.521366 | 8,489,700 | 19.400413 | 19.547218 | 19.165524 | 19.165524 | 13,816,500 | 38.433463 | 38.719054 | 37.585348 | 38.48539 | 12,606,500 | 47.632604 | 47.888478 | 46.928949 | 47.008911 | 71,958,600 | 36.859776 | 36.988544 | 35.741106 | 36.054977 | 3,021,900 | 11.450079 | 11.470482 | 11.205244 | 11.262373 | 22,433,600 | 16.595536 | 16.678835 | 16.525054 | 16.589128 | 6,461,800 | 8.233677 | 8.287363 | 8.157387 | 8.185642 | 21,525,400 | 10.784203 | 10.882561 | 10.692871 | 10.710435 | 29,079,400 | null | null | null | null | null | 242.051321 | 244.614028 | 238.331269 | 240.397964 | 30,310 | 9.852031 | 9.889626 | 9.768487 | 9.785195 | 8,533,600 | 38.777536 | 38.923656 | 38.443548 | 38.58271 | 1,965,600 | 57.100807 | 57.32991 | 56.122687 | 56.210808 | 2,896,800 | 18.194588 | 18.327029 | 17.646558 | 17.692228 | 334,800 | 15.550679 | 15.72086 | 15.412608 | 15.52178 | 455,400 | 2009-10-27T00:00:00 |
78.998812 | 79.244405 | 77.659216 | 77.703873 | 248,821,400 | 36.558305 | 36.670953 | 35.787107 | 35.865093 | 143,553,600 | 8.4095 | 8.481789 | 8.337212 | 8.341228 | 26,111,200 | 8.818348 | 8.854738 | 8.557559 | 8.581819 | 145,026,326 | 16.806826 | 16.806826 | 16.298679 | 16.336643 | 47,924,600 | 21.491176 | 21.574183 | 21.279887 | 21.302525 | 9,471,600 | 19.150836 | 19.268281 | 18.76914 | 18.76914 | 17,674,100 | 37.992095 | 38.433459 | 36.010274 | 36.235283 | 18,057,500 | 46.848988 | 47.016905 | 45.249774 | 45.441681 | 84,951,000 | 35.652575 | 35.716961 | 33.833732 | 34.083218 | 5,315,300 | 11.209328 | 11.254214 | 10.923688 | 10.944091 | 15,974,400 | 16.537881 | 16.69807 | 16.525067 | 16.544289 | 14,674,900 | 8.182818 | 8.21955 | 8.0924 | 8.103703 | 31,477,800 | 10.685843 | 10.724484 | 10.355643 | 10.380232 | 28,486,800 | null | null | null | null | null | 239.488563 | 239.488563 | 227.915074 | 229.072418 | 55,570 | 9.766397 | 9.799815 | 9.607662 | 9.618105 | 11,457,200 | 38.485293 | 38.499209 | 37.64336 | 37.692066 | 1,852,100 | 56.087431 | 56.175549 | 54.034269 | 54.22813 | 2,164,700 | 17.641996 | 17.760735 | 17.089398 | 17.16247 | 931,200 | 15.508936 | 15.508936 | 14.940596 | 14.966284 | 1,020,900 | 2009-10-28T00:00:00 |
78.28436 | 79.527204 | 78.098305 | 79.370918 | 198,110,600 | 36.073049 | 36.558296 | 35.995062 | 36.471645 | 85,207,600 | 8.421549 | 8.513917 | 8.377373 | 8.501869 | 21,452,200 | 8.733433 | 8.951768 | 8.666718 | 8.939638 | 147,296,659 | 16.447615 | 16.806822 | 16.383366 | 16.771778 | 43,452,600 | 21.34026 | 21.513819 | 21.264799 | 21.49118 | 5,806,700 | 18.813192 | 19.216909 | 18.813192 | 19.216909 | 12,108,400 | 36.823765 | 38.381526 | 36.693954 | 37.905544 | 13,254,700 | 45.841466 | 46.569109 | 45.673547 | 46.305237 | 73,615,700 | 34.710975 | 36.175709 | 34.702926 | 35.789406 | 3,697,100 | 11.090996 | 11.270541 | 11.029788 | 11.237897 | 18,201,600 | 16.69807 | 16.845444 | 16.62118 | 16.813406 | 9,849,600 | 8.137609 | 8.188469 | 8.089574 | 8.174341 | 15,075,800 | 10.559381 | 10.73502 | 10.489126 | 10.689354 | 21,907,600 | null | null | null | null | null | 230.477724 | 238.083169 | 230.477724 | 237.66983 | 39,350 | 9.672413 | 9.793552 | 9.657792 | 9.770577 | 11,630,800 | 37.963445 | 38.735793 | 37.935612 | 38.659256 | 2,013,000 | 54.712796 | 55.505864 | 54.457251 | 55.206261 | 3,444,200 | 17.308609 | 17.623726 | 17.308609 | 17.555222 | 443,000 | 15.18463 | 15.383709 | 15.162153 | 15.297013 | 1,550,700 | 2009-10-29T00:00:00 |
79.11046 | 79.34861 | 76.981994 | 77.071297 | 325,608,100 | 36.445666 | 36.523653 | 35.457835 | 35.492496 | 162,796,500 | 8.493835 | 8.493835 | 8.26894 | 8.276972 | 22,670,000 | 8.860795 | 8.860795 | 8.472642 | 8.521161 | 168,815,032 | 16.72505 | 16.789299 | 16.027078 | 16.135132 | 59,776,600 | 21.423269 | 21.574191 | 21.151612 | 21.181795 | 6,955,000 | 19.150843 | 19.209565 | 18.548939 | 18.56362 | 19,261,100 | 37.645925 | 37.671887 | 35.413131 | 36.667995 | 17,395,900 | 46.113341 | 46.169316 | 44.762006 | 45.04187 | 116,215,600 | 35.700859 | 35.813531 | 33.543999 | 34.203934 | 5,608,000 | 11.213408 | 11.299101 | 10.911446 | 10.944091 | 26,614,200 | 16.79418 | 16.851848 | 16.53147 | 16.550694 | 8,113,500 | 8.17151 | 8.19694 | 8.010453 | 8.021755 | 26,520,200 | 10.65774 | 10.682329 | 10.211618 | 10.306463 | 37,183,000 | null | null | null | null | null | 237.752611 | 237.752611 | 223.120399 | 225.600433 | 42,190 | 9.764308 | 9.79146 | 9.536648 | 9.54918 | 14,824,000 | 38.540964 | 38.589671 | 37.281548 | 37.372002 | 2,940,100 | 54.924271 | 55.118129 | 53.549621 | 53.849224 | 3,536,400 | 17.477582 | 17.536953 | 16.93412 | 17.016323 | 1,042,800 | 15.229581 | 15.2938 | 14.956649 | 14.985548 | 963,600 | 2009-10-30T00:00:00 |
77.495491 | 78.448096 | 76.714065 | 77.636894 | 254,222,900 | 35.527142 | 36.021055 | 35.215195 | 35.63979 | 142,456,600 | 8.285003 | 8.385403 | 8.216731 | 8.325163 | 33,501,600 | 8.58788 | 8.739502 | 8.357414 | 8.593946 | 209,353,831 | 16.24903 | 16.511866 | 15.977434 | 16.237349 | 58,815,200 | 21.189339 | 21.438359 | 21.159156 | 21.272346 | 6,993,400 | 18.6517 | 18.930632 | 18.497555 | 18.776485 | 19,853,300 | 37.325731 | 38.295005 | 36.183372 | 37.109375 | 16,954,900 | 45.281757 | 45.689556 | 44.242269 | 44.953918 | 97,996,600 | 34.541942 | 35.370887 | 33.181834 | 34.211975 | 5,282,600 | 10.944091 | 11.156281 | 10.86248 | 11.050186 | 22,309,000 | 16.550688 | 16.736507 | 16.550688 | 16.710876 | 8,836,600 | 8.055666 | 8.109352 | 7.939818 | 8.007631 | 16,569,400 | 10.345104 | 10.583972 | 10.169466 | 10.397796 | 32,588,400 | null | null | null | null | null | 225.931071 | 231.22183 | 221.963027 | 227.08844 | 43,180 | 9.586777 | 9.695385 | 9.515764 | 9.61184 | 12,371,200 | 37.643367 | 38.081728 | 37.051929 | 37.60162 | 2,527,400 | 54.263396 | 54.659927 | 53.161914 | 53.954979 | 2,325,700 | 17.030021 | 17.19443 | 16.733171 | 17.007187 | 1,212,800 | 15.35481 | 15.614897 | 15.120411 | 15.268115 | 1,526,400 | 2009-11-02T00:00:00 |
77.205228 | 77.994103 | 77.056386 | 77.882469 | 228,362,600 | 35.449155 | 35.804426 | 35.388499 | 35.752434 | 95,107,000 | 8.256893 | 8.293037 | 8.216733 | 8.293037 | 30,066,000 | 8.448383 | 8.654589 | 8.442319 | 8.6182 | 135,013,126 | 16.032928 | 16.552756 | 15.971599 | 16.447622 | 40,061,600 | 21.204435 | 21.332718 | 21.151613 | 21.279896 | 4,974,100 | 18.776496 | 19.09947 | 18.754475 | 19.09947 | 17,826,500 | 36.693953 | 39.973905 | 36.520867 | 39.965252 | 22,137,000 | 44.682048 | 45.649572 | 44.530121 | 45.633579 | 83,105,700 | 33.535958 | 35.773301 | 33.463529 | 35.354805 | 4,094,000 | 10.940013 | 11.099155 | 10.911449 | 11.05835 | 20,694,200 | 16.640389 | 16.710872 | 16.518646 | 16.601944 | 18,182,500 | 8.00763 | 8.03306 | 7.962421 | 7.990676 | 16,763,200 | 10.292412 | 10.545332 | 10.229183 | 10.503179 | 24,762,200 | null | null | null | null | null | 224.195065 | 234.528539 | 221.467013 | 232.875183 | 37,580 | 9.561712 | 9.64108 | 9.547092 | 9.628548 | 11,231,200 | 37.399835 | 37.90082 | 37.274589 | 37.810364 | 1,992,800 | 53.540819 | 54.844977 | 53.417454 | 54.800915 | 2,574,500 | 16.710337 | 16.998053 | 16.532227 | 16.998053 | 1,126,800 | 15.13646 | 15.727278 | 15.123616 | 15.717645 | 815,400 | 2009-11-03T00:00:00 |
78.522489 | 79.132748 | 77.88246 | 78.083397 | 247,996,700 | 35.986419 | 36.281034 | 35.76979 | 35.813118 | 107,970,600 | 8.32918 | 8.441628 | 8.32918 | 8.341228 | 15,870,800 | 8.745563 | 8.769822 | 8.484773 | 8.496902 | 156,933,912 | 16.646204 | 16.739656 | 16.39505 | 16.433016 | 52,054,000 | 21.317624 | 21.815664 | 21.317624 | 21.551552 | 8,205,300 | 19.260954 | 19.378398 | 19.026064 | 19.062765 | 12,721,200 | 40.363359 | 40.960503 | 39.567171 | 40.268162 | 21,205,200 | 45.945421 | 46.121336 | 44.977898 | 44.977898 | 92,803,000 | 36.207896 | 36.626389 | 35.378952 | 35.491623 | 3,542,100 | 11.148118 | 11.246052 | 11.029782 | 11.062427 | 19,444,400 | 16.62758 | 16.819806 | 16.621173 | 16.666025 | 8,039,000 | 8.018932 | 8.157385 | 8.010456 | 8.044362 | 15,900,400 | 10.640177 | 10.720971 | 10.468051 | 10.503179 | 25,514,800 | null | null | null | null | null | 236.347136 | 237.504479 | 230.725738 | 231.38707 | 32,500 | 9.684944 | 9.791465 | 9.657793 | 9.680767 | 16,023,200 | 38.165224 | 38.457466 | 37.719905 | 37.768612 | 1,561,800 | 55.135758 | 55.276748 | 54.113584 | 54.175266 | 1,864,200 | 17.09852 | 17.459307 | 17.09852 | 17.171591 | 630,600 | 15.797923 | 15.826822 | 15.412608 | 15.438295 | 1,073,700 | 2009-11-04T00:00:00 |
78.634114 | 79.542055 | 78.470385 | 79.51973 | 180,015,300 | 36.229029 | 36.740274 | 36.203031 | 36.696945 | 135,204,800 | 8.457692 | 8.542028 | 8.437612 | 8.521948 | 13,478,400 | 8.569679 | 8.727366 | 8.509031 | 8.715237 | 128,854,925 | 16.520628 | 16.76302 | 16.444698 | 16.713373 | 37,093,800 | 21.717557 | 21.95903 | 21.687372 | 21.906208 | 6,651,700 | 19.246263 | 19.554556 | 19.121478 | 19.554556 | 14,457,600 | 40.372007 | 40.674904 | 39.844098 | 40.432587 | 11,448,800 | 45.569604 | 46.513138 | 45.39369 | 46.409191 | 67,422,600 | 35.958403 | 36.626384 | 35.652578 | 36.610291 | 2,689,900 | 11.115479 | 11.384797 | 11.103237 | 11.364394 | 16,824,800 | 16.595543 | 16.762139 | 16.512245 | 16.742916 | 11,922,000 | 8.098052 | 8.18847 | 8.092401 | 8.179994 | 12,965,800 | 10.573433 | 10.759609 | 10.548843 | 10.689354 | 20,124,200 | null | null | null | null | null | 232.461864 | 236.760574 | 231.139174 | 236.760574 | 24,120 | 9.753866 | 9.877095 | 9.739246 | 9.877095 | 9,604,000 | 38.102605 | 38.53401 | 37.956485 | 38.52705 | 1,306,000 | 54.712806 | 55.955277 | 54.633499 | 55.787853 | 1,624,600 | 17.37711 | 17.710494 | 17.349709 | 17.683094 | 210,000 | 15.614898 | 15.955261 | 15.573157 | 15.887831 | 384,600 | 2009-11-05T00:00:00 |
79.080698 | 79.929107 | 78.924413 | 79.728165 | 170,954,100 | 36.497651 | 36.956906 | 36.462993 | 36.913578 | 96,312,300 | 8.477769 | 8.554072 | 8.461705 | 8.533993 | 9,924,200 | 8.569684 | 8.721306 | 8.557554 | 8.678851 | 91,056,947 | 16.546908 | 16.838947 | 16.497262 | 16.669565 | 43,677,600 | 21.860931 | 22.026945 | 21.770379 | 22.004307 | 5,297,600 | 19.503181 | 19.767432 | 19.481161 | 19.73073 | 9,245,300 | 40.67491 | 41.877848 | 40.467207 | 41.211472 | 14,085,700 | 45.921443 | 46.840992 | 45.793506 | 46.441189 | 56,216,700 | 36.336659 | 37.503614 | 35.974499 | 36.610291 | 2,312,300 | 11.360311 | 11.478647 | 11.278699 | 11.466406 | 7,352,000 | 16.666033 | 16.813407 | 16.633995 | 16.787777 | 4,572,000 | 8.160212 | 8.216723 | 8.131957 | 8.171515 | 14,428,600 | 10.629641 | 10.889586 | 10.619102 | 10.78069 | 19,429,600 | null | null | null | null | null | 233.784458 | 238.827197 | 232.213775 | 234.528488 | 26,330 | 9.814435 | 9.920954 | 9.799814 | 9.887536 | 7,301,600 | 38.311346 | 38.694041 | 38.172183 | 38.554878 | 1,111,100 | 55.294377 | 56.404672 | 55.100515 | 55.884769 | 1,296,200 | 17.532383 | 17.925138 | 17.523249 | 17.751595 | 363,800 | 15.772236 | 16.054802 | 15.724072 | 15.997004 | 452,700 | 2009-11-06T00:00:00 |
80.338386 | 81.588673 | 80.278852 | 81.544022 | 159,495,700 | 37.199533 | 37.710777 | 37.156208 | 37.70211 | 101,620,800 | 8.602265 | 8.758889 | 8.578169 | 8.730777 | 14,874,800 | 8.800147 | 9.000288 | 8.745563 | 8.988158 | 123,283,911 | 16.900271 | 17.011246 | 16.853545 | 16.987883 | 33,857,400 | 22.132599 | 22.396712 | 22.026955 | 22.374073 | 4,541,800 | 19.958278 | 20.229868 | 19.855512 | 20.229868 | 9,692,400 | 42.535572 | 43.444267 | 42.449028 | 42.648075 | 15,186,300 | 46.848969 | 47.392702 | 46.816984 | 47.352722 | 49,200,200 | 37.439243 | 38.219899 | 37.350715 | 38.0187 | 2,902,600 | 11.552095 | 11.719398 | 11.507209 | 11.715318 | 16,747,200 | 16.922332 | 17.063297 | 16.826219 | 17.063297 | 5,407,200 | 8.213899 | 8.318445 | 8.202597 | 8.318445 | 9,505,000 | 10.914175 | 11.135479 | 10.914175 | 11.131967 | 19,988,600 | null | null | null | null | null | 238.000581 | 243.373987 | 238.000581 | 242.877975 | 28,030 | 9.952283 | 10.100575 | 9.950194 | 10.098486 | 15,317,200 | 38.923664 | 39.591644 | 38.923664 | 39.591644 | 1,364,200 | 56.439922 | 56.968632 | 56.342988 | 56.968632 | 1,448,200 | 17.856637 | 18.336164 | 17.856637 | 18.317896 | 191,600 | 16.109381 | 16.154335 | 15.980943 | 16.070848 | 357,900 | 2009-11-09T00:00:00 |
81.350526 | 81.811944 | 81.097495 | 81.558907 | 171,899,800 | 37.658767 | 37.927388 | 37.606778 | 37.797409 | 72,846,500 | 8.710699 | 8.754875 | 8.682587 | 8.726763 | 10,734,600 | 8.945705 | 9.018483 | 8.872927 | 8.957834 | 86,729,120 | 16.938245 | 17.078423 | 16.812668 | 16.999573 | 35,903,800 | 22.336339 | 22.547627 | 22.306154 | 22.52499 | 3,583,400 | 20.097746 | 20.259233 | 19.994982 | 20.112427 | 10,369,500 | 42.466333 | 43.193288 | 41.8865 | 42.976933 | 13,192,100 | 47.256767 | 47.584606 | 46.673055 | 47.056866 | 55,864,400 | 37.986505 | 38.139416 | 37.109274 | 37.833591 | 2,500,200 | 11.662271 | 11.780608 | 11.629626 | 11.756124 | 12,973,800 | 17.05689 | 17.146596 | 16.999222 | 17.05689 | 3,515,400 | 8.295837 | 8.374952 | 8.28736 | 8.357999 | 11,047,200 | 11.107374 | 11.212757 | 10.970376 | 11.146014 | 19,721,000 | null | null | null | null | null | 243.043255 | 243.539267 | 237.421857 | 241.141907 | 23,220 | 10.083863 | 10.136078 | 10.065065 | 10.10266 | 9,131,600 | 39.508147 | 39.675143 | 39.271571 | 39.53598 | 1,631,000 | 56.76594 | 57.232967 | 56.184358 | 56.607327 | 1,842,600 | 18.285915 | 18.473158 | 18.066704 | 18.281347 | 212,200 | 15.996998 | 16.199289 | 15.961677 | 16.115803 | 333,000 | 2009-11-10T00:00:00 |
82.09475 | 82.474303 | 81.581243 | 81.975677 | 169,466,200 | 38.083376 | 38.248012 | 37.78876 | 38.040051 | 84,676,200 | 8.778968 | 8.803064 | 8.722743 | 8.778968 | 10,423,200 | 9.048808 | 9.176171 | 9.018484 | 9.079133 | 123,428,800 | 17.154345 | 17.218593 | 16.906112 | 16.993723 | 36,047,200 | 22.607994 | 22.653272 | 22.396705 | 22.555172 | 5,100,100 | 20.29593 | 20.406034 | 20.156464 | 20.266569 | 8,986,300 | 44.024098 | 44.041406 | 42.968283 | 43.184639 | 12,321,100 | 47.416709 | 47.848497 | 47.016905 | 47.384724 | 50,320,800 | 38.30037 | 38.968351 | 38.075027 | 38.268177 | 3,397,000 | 11.833655 | 11.87038 | 11.707157 | 11.768366 | 16,492,600 | 17.146594 | 17.146594 | 17.02485 | 17.108149 | 7,192,400 | 8.403209 | 8.414512 | 8.312791 | 8.338222 | 11,596,800 | 11.275991 | 11.36381 | 11.216275 | 11.254915 | 24,821,400 | null | null | null | null | null | 244.944695 | 245.440707 | 240.149972 | 242.464661 | 45,290 | 10.169497 | 10.209181 | 10.108927 | 10.159054 | 9,934,800 | 39.869969 | 40.057839 | 39.57077 | 39.772556 | 1,385,900 | 57.136052 | 57.488527 | 56.536852 | 57.00388 | 1,519,900 | 18.395533 | 18.774588 | 18.395533 | 18.555376 | 158,000 | 16.295627 | 16.472229 | 16.257095 | 16.433697 | 488,700 | 2009-11-11T00:00:00 |
81.864052 | 82.288256 | 80.933778 | 81.142159 | 157,144,500 | 38.066037 | 38.265335 | 37.73676 | 37.823414 | 92,426,100 | 8.778968 | 8.819127 | 8.70668 | 8.714712 | 12,722,800 | 9.060938 | 9.121587 | 8.891122 | 8.909316 | 112,801,454 | 16.909038 | 17.014171 | 16.55275 | 16.619919 | 50,834,400 | 22.472167 | 22.63818 | 22.374067 | 22.426889 | 3,450,400 | 20.20785 | 20.325295 | 19.9803 | 20.031683 | 11,062,300 | 42.795188 | 43.184629 | 41.722061 | 41.921108 | 14,504,200 | 47.400702 | 47.760526 | 46.377206 | 46.513138 | 68,550,500 | 38.123321 | 38.501577 | 37.165611 | 37.4151 | 3,723,700 | 11.772444 | 11.849975 | 11.621462 | 11.637785 | 12,840,400 | 17.088924 | 17.172222 | 16.992811 | 17.005627 | 4,785,200 | 8.326921 | 8.358003 | 8.216725 | 8.222376 | 10,920,200 | 11.233834 | 11.374345 | 11.149528 | 11.202219 | 35,414,000 | null | null | null | null | null | 241.720617 | 243.043307 | 233.701856 | 235.024521 | 26,170 | 10.133992 | 10.196651 | 10.052536 | 10.0776 | 17,913,600 | 39.675144 | 39.925637 | 39.132413 | 39.257656 | 1,201,100 | 56.93336 | 57.400387 | 55.814254 | 55.964054 | 973,300 | 18.710643 | 18.989225 | 18.5371 | 18.546234 | 311,600 | 16.401579 | 16.513962 | 16.241031 | 16.279562 | 255,300 | 2009-11-12T00:00:00 |
81.350549 | 81.931039 | 80.933788 | 81.581261 | 150,963,000 | 37.936066 | 38.248013 | 37.806091 | 38.135365 | 87,959,500 | 8.754875 | 8.819131 | 8.694635 | 8.795035 | 10,872,400 | 8.921445 | 8.957835 | 8.818342 | 8.891121 | 92,111,052 | 16.657876 | 16.859382 | 16.497255 | 16.725044 | 38,712,800 | 22.404251 | 22.607994 | 22.389159 | 22.472166 | 3,706,900 | 20.053698 | 20.266567 | 19.936253 | 20.185823 | 7,949,700 | 41.921116 | 43.29714 | 41.817266 | 43.080784 | 13,422,500 | 46.657074 | 47.144835 | 46.081359 | 46.960926 | 69,258,000 | 37.286331 | 38.171609 | 37.060985 | 37.833591 | 3,167,200 | 11.666353 | 11.849979 | 11.666353 | 11.841818 | 21,015,800 | 17.069704 | 17.153003 | 16.986406 | 17.120964 | 4,050,000 | 8.239326 | 8.332569 | 8.208245 | 8.295837 | 16,998,400 | 11.244371 | 11.346242 | 11.170604 | 11.244371 | 25,552,400 | null | null | null | null | null | 235.603157 | 238.331184 | 231.552441 | 235.851151 | 14,040 | 10.100574 | 10.171587 | 10.056713 | 10.152789 | 13,704,800 | 39.382888 | 39.612507 | 39.090649 | 39.431595 | 1,026,200 | 56.201997 | 56.7219 | 55.479426 | 56.475163 | 1,391,400 | 18.57821 | 18.852224 | 18.482305 | 18.765453 | 189,000 | 16.318094 | 16.353415 | 16.064427 | 16.154335 | 301,200 | 2009-11-13T00:00:00 |
82.146846 | 83.121777 | 82.102195 | 82.764549 | 210,922,200 | 38.299995 | 38.689928 | 38.230672 | 38.525288 | 87,776,100 | 8.835194 | 8.907482 | 8.811098 | 8.891418 | 16,005,200 | 9.000288 | 9.109455 | 8.945704 | 8.988158 | 150,075,519 | 16.926553 | 17.268239 | 16.888589 | 17.163105 | 41,948,200 | 22.607996 | 22.849471 | 22.464622 | 22.698549 | 3,769,100 | 20.222532 | 20.677632 | 20.222532 | 20.64827 | 9,420,500 | 43.851004 | 44.906822 | 43.747154 | 44.43084 | 15,491,700 | 47.272777 | 48.520165 | 47.272777 | 48.200321 | 66,099,700 | 38.670589 | 39.877787 | 38.340621 | 39.475388 | 4,304,400 | 11.93159 | 12.058088 | 11.874463 | 12.033605 | 19,988,000 | 17.153007 | 17.306788 | 17.153007 | 17.217083 | 5,216,000 | 8.358 | 8.417337 | 8.33257 | 8.411686 | 15,589,000 | 11.32868 | 11.564035 | 11.32868 | 11.476215 | 23,841,800 | null | null | null | null | null | 239.653925 | 245.110004 | 239.157913 | 244.200653 | 14,100 | 10.209186 | 10.30944 | 10.186211 | 10.278111 | 12,381,600 | 39.779508 | 40.273536 | 39.682095 | 40.050877 | 1,426,300 | 56.906948 | 58.263974 | 56.854072 | 57.929119 | 1,444,800 | 18.824819 | 19.276943 | 18.824819 | 19.190172 | 97,600 | 16.212137 | 16.526812 | 16.212137 | 16.475435 | 557,100 | 2009-11-16T00:00:00 |
82.548735 | 82.898518 | 82.236164 | 82.861305 | 147,134,100 | 38.421329 | 38.646622 | 38.343342 | 38.646622 | 81,884,000 | 8.855274 | 8.931579 | 8.847243 | 8.931579 | 9,999,800 | 8.969963 | 9.030612 | 8.933574 | 9.012418 | 70,430,557 | 17.122227 | 17.183554 | 16.993729 | 17.133907 | 33,699,200 | 22.728733 | 22.796647 | 22.630634 | 22.758917 | 8,409,100 | 20.66295 | 20.66295 | 20.42072 | 20.611568 | 7,449,100 | 43.677925 | 44.647199 | 43.426952 | 44.595272 | 10,591,000 | 48.040402 | 48.360243 | 47.768536 | 48.200321 | 43,026,500 | 39.193707 | 40.223848 | 38.960314 | 40.159466 | 2,984,500 | 11.99688 | 11.99688 | 11.817335 | 11.935672 | 13,646,000 | 17.204262 | 17.300375 | 17.204262 | 17.300375 | 4,238,700 | 8.431467 | 8.431467 | 8.3467 | 8.366479 | 10,863,800 | 11.441086 | 11.627262 | 11.395419 | 11.609698 | 16,986,400 | null | null | null | null | null | 243.126001 | 243.704661 | 239.157932 | 242.62999 | 11,360 | 10.242604 | 10.298996 | 10.213363 | 10.296907 | 10,479,600 | 39.918658 | 40.106527 | 39.779495 | 40.029987 | 1,609,200 | 57.717635 | 58.017235 | 57.435656 | 57.902683 | 1,246,000 | 19.167344 | 19.32262 | 19.012069 | 19.299784 | 235,800 | 16.465798 | 16.591026 | 16.346993 | 16.530018 | 294,300 | 2009-11-17T00:00:00 |
82.801758 | 82.928274 | 82.288246 | 82.809196 | 156,486,800 | 38.525302 | 38.5513 | 38.170031 | 38.429985 | 100,240,800 | 8.91953 | 8.91953 | 8.831178 | 8.883387 | 8,421,400 | 9.02455 | 9.091263 | 8.98816 | 9.085198 | 90,591,013 | 17.215678 | 17.224439 | 16.949923 | 17.066738 | 34,286,600 | 22.834381 | 22.909842 | 22.645729 | 22.887203 | 4,641,000 | 20.626235 | 20.633575 | 20.406025 | 20.50145 | 5,710,800 | 45.002029 | 45.374161 | 43.75582 | 44.127953 | 11,689,900 | 48.256298 | 48.280289 | 47.656593 | 48.104374 | 54,309,000 | 40.441135 | 40.803296 | 39.716815 | 40.054832 | 4,094,800 | 11.927509 | 11.939751 | 11.821414 | 11.903026 | 9,624,200 | 17.313192 | 17.313192 | 17.172225 | 17.287561 | 6,226,300 | 8.36365 | 8.38908 | 8.318441 | 8.329743 | 9,522,800 | 11.627262 | 11.690492 | 11.525393 | 11.609698 | 18,199,400 | null | null | null | null | null | 243.373987 | 243.869999 | 238.661938 | 240.149948 | 12,050 | 10.278111 | 10.286465 | 10.209187 | 10.267668 | 12,099,600 | 40.106549 | 40.190045 | 39.856056 | 40.127422 | 2,042,800 | 57.902673 | 57.981983 | 57.153667 | 57.567825 | 1,590,400 | 19.272381 | 19.281516 | 19.098838 | 19.226711 | 112,000 | 16.520385 | 16.523597 | 16.298829 | 16.391947 | 516,900 | 2009-11-18T00:00:00 |
82.243631 | 82.839002 | 81.216605 | 81.730118 | 208,734,600 | 38.170029 | 38.196027 | 37.563467 | 37.832088 | 114,558,000 | 8.823144 | 8.82716 | 8.702665 | 8.754872 | 21,146,800 | 9.030614 | 9.03668 | 8.872928 | 8.909316 | 95,800,113 | 16.938241 | 16.955764 | 16.579034 | 16.684168 | 44,870,400 | 22.826838 | 22.826838 | 22.532542 | 22.774015 | 8,943,200 | 20.406039 | 20.406039 | 20.039023 | 20.193171 | 10,683,300 | 43.52215 | 44.439497 | 42.639417 | 44.223141 | 12,795,700 | 47.624612 | 47.704572 | 46.529148 | 46.904964 | 72,350,600 | 39.628291 | 39.757058 | 38.461332 | 39.386848 | 3,317,900 | 11.849978 | 11.894863 | 11.645949 | 11.768366 | 13,654,000 | 17.19785 | 17.242703 | 17.076107 | 17.204258 | 6,202,300 | 8.309965 | 8.329744 | 8.20542 | 8.228024 | 12,387,200 | 11.500807 | 11.511345 | 11.2514 | 11.434064 | 19,201,000 | null | null | null | null | null | 237.421965 | 237.835304 | 230.229856 | 231.056534 | 14,090 | 10.196653 | 10.202919 | 10.075513 | 10.148615 | 16,245,600 | 39.786457 | 39.84212 | 39.271556 | 39.480301 | 1,944,800 | 57.012679 | 57.10961 | 55.743774 | 56.175556 | 1,644,800 | 18.920726 | 18.920726 | 18.336161 | 18.578207 | 238,200 | 16.208929 | 16.285992 | 16.01948 | 16.125443 | 356,700 | 2009-11-19T00:00:00 |
81.305883 | 81.685436 | 81.127272 | 81.439842 | 134,196,000 | 37.632781 | 37.736762 | 37.502803 | 37.641445 | 70,912,100 | 8.698651 | 8.730779 | 8.678571 | 8.710699 | 11,102,600 | 8.836537 | 8.909315 | 8.818342 | 8.854732 | 65,219,734 | 16.590712 | 16.619915 | 16.395045 | 16.529383 | 33,801,600 | 22.73628 | 22.955117 | 22.668367 | 22.932478 | 4,254,800 | 20.046363 | 20.20051 | 20.002322 | 20.156467 | 10,487,600 | 43.504841 | 44.058712 | 43.089438 | 43.980824 | 12,129,100 | 46.553134 | 47.016904 | 46.449184 | 46.848988 | 39,780,100 | 38.678624 | 39.346605 | 38.115264 | 39.282223 | 3,836,700 | 11.686759 | 11.784692 | 11.637792 | 11.707162 | 10,892,600 | 17.133784 | 17.281157 | 17.133784 | 17.229897 | 5,682,800 | 8.208247 | 8.264758 | 8.202596 | 8.264758 | 14,961,400 | 11.311116 | 11.441088 | 11.279501 | 11.395422 | 17,537,400 | null | null | null | null | null | 229.155152 | 229.899158 | 224.856417 | 226.840439 | 10,460 | 10.088048 | 10.136086 | 10.073427 | 10.121466 | 7,628,000 | 39.264614 | 39.452483 | 39.153284 | 39.34811 | 1,050,300 | 55.673279 | 56.325355 | 55.602783 | 56.016941 | 1,386,800 | 18.404666 | 18.459468 | 18.290493 | 18.4275 | 97,800 | 16.054796 | 16.163968 | 15.974519 | 16.109381 | 299,700 | 2009-11-20T00:00:00 |
82.399891 | 83.158992 | 82.310583 | 82.474312 | 148,010,200 | 38.031387 | 38.473312 | 38.005393 | 38.248016 | 91,621,500 | 8.799055 | 8.879375 | 8.791023 | 8.863311 | 14,472,200 | 8.951771 | 9.042744 | 8.933576 | 8.982095 | 91,208,237 | 16.841861 | 17.002483 | 16.692922 | 16.742569 | 35,071,200 | 23.068302 | 23.294684 | 23.038118 | 23.143763 | 4,316,900 | 20.413379 | 20.604227 | 20.332637 | 20.523483 | 12,004,600 | 45.296273 | 45.96265 | 44.47412 | 44.725094 | 13,656,800 | 47.504655 | 48.232298 | 47.408703 | 47.664577 | 57,935,400 | 40.328452 | 40.827426 | 39.282214 | 39.507557 | 3,142,800 | 11.792855 | 11.931594 | 11.76021 | 11.809177 | 19,581,800 | 17.33882 | 17.447748 | 17.33882 | 17.377266 | 4,272,100 | 8.33822 | 8.406034 | 8.307139 | 8.369302 | 14,809,800 | 11.574573 | 11.676444 | 11.46919 | 11.511343 | 21,261,000 | null | null | null | null | null | 230.560454 | 235.107182 | 229.899122 | 230.7258 | 18,610 | 10.234249 | 10.290642 | 10.20292 | 10.236338 | 16,304,800 | 39.793442 | 40.190055 | 39.758652 | 39.876942 | 1,576,800 | 56.75715 | 57.638335 | 56.730709 | 57.030315 | 1,084,600 | 18.614738 | 18.856785 | 18.518833 | 18.591904 | 124,000 | 16.167177 | 16.295617 | 15.993785 | 16.067638 | 252,300 | 2009-11-23T00:00:00 |
82.608243 | 82.757085 | 81.871469 | 82.6008 | 138,420,100 | 38.230683 | 38.256681 | 37.892742 | 38.118038 | 60,670,000 | 8.85929 | 8.863306 | 8.795034 | 8.847242 | 14,025,200 | 8.957833 | 8.988158 | 8.86686 | 8.91538 | 75,278,974 | 16.765938 | 16.844788 | 16.523546 | 16.838947 | 31,882,400 | 23.204134 | 23.392786 | 23.090944 | 23.324871 | 6,797,100 | 20.457423 | 20.464762 | 20.222532 | 20.354658 | 8,763,900 | 44.898183 | 44.967415 | 43.738515 | 44.526051 | 14,639,200 | 47.672578 | 47.680575 | 46.87297 | 47.448689 | 45,238,000 | 39.571957 | 39.781207 | 38.863737 | 39.652439 | 2,779,800 | 11.796929 | 11.833655 | 11.719398 | 11.796929 | 12,832,800 | 17.338821 | 17.434934 | 17.313192 | 17.415712 | 4,566,000 | 8.389081 | 8.403208 | 8.329744 | 8.386255 | 14,683,800 | 11.528906 | 11.528906 | 11.384882 | 11.497291 | 14,050,600 | null | null | null | null | null | 231.22185 | 231.22185 | 226.427103 | 230.395172 | 34,680 | 10.255137 | 10.255137 | 10.163238 | 10.234251 | 10,050,000 | 39.918668 | 39.939544 | 39.515099 | 39.807339 | 1,611,300 | 56.977456 | 57.00389 | 56.140326 | 56.77478 | 903,700 | 18.765459 | 18.879632 | 18.58735 | 18.83853 | 162,000 | 16.099754 | 16.154341 | 15.942416 | 16.131865 | 442,200 | 2009-11-24T00:00:00 |
82.734775 | 82.980368 | 82.474299 | 82.89106 | 109,564,800 | 38.248004 | 38.317327 | 38.135356 | 38.282665 | 37,630,100 | 8.863311 | 8.879375 | 8.839215 | 8.863311 | 7,015,200 | 8.9639 | 8.969964 | 8.878991 | 8.897186 | 54,272,328 | 16.871069 | 17.034611 | 16.710448 | 16.970362 | 29,218,200 | 23.377695 | 23.468248 | 23.279597 | 23.468248 | 6,534,300 | 20.420719 | 20.574867 | 20.339976 | 20.523483 | 6,123,400 | 45.14915 | 45.832836 | 44.872215 | 45.720333 | 10,383,300 | 47.728549 | 47.832499 | 47.384718 | 47.440693 | 47,641,700 | 40.095071 | 40.569902 | 39.700721 | 40.50552 | 2,113,800 | 11.837735 | 11.911185 | 11.796929 | 11.911185 | 11,759,600 | 17.454162 | 17.454162 | 17.377272 | 17.383678 | 4,851,800 | 8.389079 | 8.502102 | 8.386254 | 8.482323 | 12,641,400 | 11.521882 | 11.683469 | 11.497292 | 11.683469 | 15,636,000 | null | null | null | null | null | 230.064444 | 233.784495 | 227.99775 | 232.709824 | 25,600 | 10.253048 | 10.292732 | 10.232163 | 10.273934 | 6,273,200 | 39.890849 | 40.085675 | 39.772559 | 40.036968 | 784,600 | 57.171301 | 57.224177 | 56.748336 | 56.765957 | 764,300 | 18.884199 | 18.920735 | 18.811128 | 18.865932 | 62,200 | 16.189654 | 16.334147 | 16.157544 | 16.302036 | 447,900 | 2009-11-25T00:00:00 |
80.673287 | 82.102185 | 80.591423 | 81.544022 | 126,001,800 | 37.234194 | 37.979398 | 37.173538 | 37.70211 | 61,230,000 | 8.650459 | 8.778971 | 8.61833 | 8.71873 | 10,515,000 | 8.642463 | 8.794085 | 8.612138 | 8.660657 | 93,325,557 | 16.47682 | 16.681248 | 16.383368 | 16.652044 | 25,622,400 | 23.121126 | 23.347508 | 22.902291 | 23.234318 | 3,394,300 | 19.870191 | 20.32529 | 19.848171 | 20.127102 | 10,091,300 | 43.52215 | 44.768359 | 42.760576 | 43.980824 | 10,088,300 | 45.697539 | 46.912939 | 45.609582 | 46.04137 | 51,862,100 | 38.799359 | 39.67659 | 38.260146 | 39.233952 | 1,693,200 | 11.65819 | 11.821413 | 11.543935 | 11.678594 | 12,747,800 | 17.005629 | 17.306783 | 16.999221 | 17.223484 | 3,912,500 | 8.363652 | 8.425814 | 8.298664 | 8.338222 | 11,985,000 | 11.286527 | 11.490267 | 11.226809 | 11.363807 | 14,899,400 | null | null | null | null | null | 223.946993 | 227.749716 | 222.78965 | 225.931015 | 8,730 | 10.042093 | 10.194563 | 10.014941 | 10.136081 | 7,979,200 | 38.826244 | 39.598594 | 38.728831 | 39.327229 | 1,123,900 | 54.774467 | 56.254859 | 54.562981 | 55.585159 | 1,042,600 | 18.281353 | 18.738045 | 18.221985 | 18.591904 | 57,600 | 15.765818 | 16.244251 | 15.708021 | 16.07407 | 1,019,700 | 2009-11-27T00:00:00 |
81.47708 | 82.012913 | 80.464942 | 81.81942 | 160,874,800 | 37.615463 | 37.79743 | 37.355509 | 37.745441 | 84,819,400 | 8.714713 | 8.754872 | 8.658489 | 8.734793 | 13,966,400 | 8.70311 | 8.909315 | 8.697045 | 8.891121 | 124,414,954 | 16.558587 | 16.742572 | 16.459294 | 16.593632 | 38,884,600 | 23.264504 | 23.264504 | 23.068307 | 23.151314 | 5,203,100 | 20.149129 | 20.295934 | 20.039023 | 20.193171 | 12,897,200 | 43.825046 | 44.647199 | 43.600037 | 44.231796 | 14,052,600 | 46.097358 | 46.577121 | 45.465668 | 46.449184 | 77,936,900 | 39.515606 | 39.813383 | 38.960296 | 39.354649 | 2,907,200 | 11.719399 | 11.743883 | 11.576579 | 11.678594 | 17,821,800 | 17.242702 | 17.242702 | 17.095329 | 17.159405 | 4,728,400 | 8.377782 | 8.422991 | 8.338224 | 8.408863 | 11,441,200 | 11.395423 | 11.486756 | 11.297066 | 11.4165 | 18,373,600 | null | null | null | null | null | 225.848423 | 228.328457 | 224.608406 | 227.08844 | 13,060 | 10.106845 | 10.163238 | 10.062984 | 10.144441 | 13,971,200 | 39.313309 | 39.584675 | 39.132399 | 39.515095 | 1,730,100 | 55.400129 | 55.593991 | 54.474885 | 55.558743 | 2,122,800 | 18.728913 | 18.728913 | 18.436631 | 18.696945 | 201,800 | 16.003418 | 16.122225 | 15.984152 | 16.109381 | 223,800 | 2009-11-30T00:00:00 |
82.548744 | 83.09947 | 82.407346 | 82.831551 | 159,613,700 | 38.031384 | 38.386655 | 38.02272 | 38.135365 | 81,817,800 | 8.803069 | 8.895436 | 8.799052 | 8.875357 | 17,054,200 | 8.95177 | 8.97603 | 8.848667 | 8.897186 | 106,757,244 | 16.815583 | 16.949921 | 16.777618 | 16.812662 | 31,061,400 | 23.211685 | 23.558804 | 23.211685 | 23.558804 | 5,944,900 | 20.457422 | 20.596887 | 20.339976 | 20.523483 | 8,460,800 | 45.521281 | 46.92327 | 45.43474 | 46.45594 | 14,080,400 | 46.888963 | 47.360731 | 46.745033 | 47.168827 | 63,141,300 | 39.942163 | 40.67453 | 39.853634 | 40.07093 | 3,555,900 | 11.780607 | 11.915266 | 11.776526 | 11.862218 | 14,076,800 | 17.300371 | 17.402892 | 17.191443 | 17.396484 | 5,351,500 | 8.471025 | 8.569919 | 8.451246 | 8.567094 | 21,079,200 | 11.602674 | 11.701032 | 11.571059 | 11.637802 | 22,712,400 | null | null | null | null | null | 231.304421 | 233.123122 | 230.643089 | 230.973755 | 9,630 | 10.20292 | 10.313618 | 10.20292 | 10.267668 | 17,311,200 | 39.897811 | 40.113513 | 39.779522 | 39.995224 | 1,610,100 | 56.034575 | 56.730708 | 55.955268 | 56.439922 | 2,051,500 | 18.952695 | 19.413953 | 18.952695 | 19.37285 | 177,800 | 16.083699 | 16.430484 | 16.083699 | 16.379107 | 416,700 | 2009-12-01T00:00:00 |
82.81666 | 83.359942 | 82.548741 | 82.794334 | 132,315,100 | 38.265345 | 38.551297 | 38.109372 | 38.187359 | 81,653,600 | 8.875359 | 8.943631 | 8.847247 | 8.863311 | 10,424,400 | 8.878991 | 8.933575 | 8.842602 | 8.891121 | 76,497,910 | 16.812666 | 16.894437 | 16.637444 | 16.713373 | 31,288,600 | 23.521066 | 23.61162 | 23.392783 | 23.505974 | 4,983,300 | 20.523486 | 20.655612 | 20.391362 | 20.464764 | 6,255,100 | 47.139626 | 47.944471 | 46.914614 | 47.407906 | 17,780,100 | 47.232802 | 48.144354 | 47.224807 | 47.728558 | 71,220,600 | 40.280162 | 41.173488 | 40.223826 | 40.843521 | 4,901,300 | 11.849976 | 11.968312 | 11.81325 | 11.898942 | 10,860,000 | 17.345227 | 17.422119 | 17.300375 | 17.377266 | 4,973,400 | 8.595346 | 8.682939 | 8.569916 | 8.682939 | 26,181,000 | 11.644827 | 11.802901 | 11.634288 | 11.75021 | 18,306,800 | null | null | null | null | null | 229.651078 | 232.048463 | 227.997722 | 229.072418 | 13,830 | 10.261399 | 10.355387 | 10.261399 | 10.286462 | 17,705,600 | 39.953467 | 40.245709 | 39.835181 | 40.01609 | 1,849,800 | 56.554457 | 57.682373 | 56.528022 | 57.171284 | 1,883,800 | 19.487021 | 19.847807 | 19.468754 | 19.63773 | 175,800 | 16.443329 | 16.603878 | 16.366266 | 16.485071 | 826,500 | 2009-12-02T00:00:00 |
83.017568 | 83.486423 | 82.079851 | 82.146828 | 167,324,900 | 38.325995 | 38.559955 | 38.022716 | 38.03138 | 72,460,400 | 8.903464 | 8.943624 | 8.84724 | 8.86732 | 12,896,600 | 8.963899 | 9.060936 | 8.690978 | 8.709173 | 205,411,431 | 16.707527 | 16.754253 | 16.43009 | 16.444693 | 39,432,200 | 23.573895 | 23.634264 | 23.339968 | 23.39279 | 7,722,800 | 20.530821 | 20.655606 | 20.325294 | 20.369335 | 6,783,000 | 46.923267 | 47.252125 | 45.928028 | 46.326122 | 15,821,400 | 47.960432 | 48.272278 | 47.120845 | 47.144833 | 53,866,100 | 40.827444 | 41.068883 | 39.821445 | 39.934116 | 6,069,300 | 11.951996 | 11.98056 | 11.792853 | 11.817336 | 14,958,000 | 17.402905 | 17.402905 | 17.217086 | 17.242716 | 7,580,100 | 8.711195 | 8.773357 | 8.646207 | 8.711195 | 19,928,400 | 11.753727 | 11.806419 | 11.549987 | 11.560525 | 28,935,400 | null | null | null | null | null | 228.659112 | 229.899128 | 223.203032 | 223.864365 | 22,070 | 10.296905 | 10.353298 | 10.209184 | 10.225892 | 18,432,800 | 40.169169 | 40.391829 | 39.591648 | 39.640354 | 2,017,100 | 57.418022 | 57.823366 | 56.528023 | 56.528023 | 2,075,600 | 19.765607 | 20.112693 | 19.76104 | 19.861513 | 141,000 | 16.465803 | 16.684149 | 16.343788 | 16.346998 | 272,100 | 2009-12-03T00:00:00 |
83.233389 | 83.635268 | 81.893799 | 82.615692 | 274,907,800 | 38.51663 | 38.759254 | 37.832082 | 38.230679 | 125,062,600 | 8.959686 | 9.015911 | 8.83519 | 8.923542 | 22,041,600 | 8.872923 | 8.909311 | 8.7213 | 8.872923 | 240,718,603 | 16.652038 | 16.830182 | 16.219821 | 16.324955 | 60,389,000 | 23.543705 | 23.694626 | 23.287139 | 23.377691 | 6,784,300 | 20.736348 | 20.824432 | 20.391354 | 20.677626 | 11,692,100 | 45.434738 | 45.495318 | 42.821159 | 43.86832 | 31,698,100 | 48.136344 | 48.67208 | 47.400704 | 48.312256 | 100,434,300 | 40.561863 | 40.795252 | 38.066984 | 39.016647 | 9,454,200 | 11.931589 | 12.033604 | 11.72348 | 11.894864 | 20,408,800 | 17.383671 | 17.486193 | 17.217076 | 17.332411 | 8,089,800 | 8.798786 | 8.82139 | 8.555788 | 8.657508 | 40,697,200 | 11.736162 | 11.785341 | 11.272477 | 11.434064 | 46,926,400 | null | null | null | null | null | 228.659082 | 230.147092 | 219.81362 | 222.541672 | 26,520 | 10.357479 | 10.395074 | 10.182034 | 10.2802 | 23,372,800 | 40.120468 | 40.398793 | 39.52207 | 39.883892 | 2,727,800 | 57.73526 | 58.34328 | 56.836454 | 57.867439 | 4,112,300 | 20.235996 | 20.354735 | 19.751903 | 20.153791 | 156,800 | 16.47222 | 16.661667 | 16.282773 | 16.436899 | 482,100 | 2009-12-04T00:00:00 |
82.541305 | 83.002717 | 82.228729 | 82.489204 | 127,973,800 | 38.204694 | 38.377998 | 37.970735 | 38.048721 | 67,471,900 | 8.931581 | 8.959693 | 8.887405 | 8.907485 | 13,269,000 | 8.83654 | 8.891124 | 8.697048 | 8.727372 | 99,919,162 | 16.193543 | 16.485581 | 16.193543 | 16.286995 | 27,159,400 | 23.377693 | 23.611622 | 23.324871 | 23.347509 | 4,296,700 | 20.640926 | 20.75837 | 20.589542 | 20.604223 | 6,715,500 | 42.743271 | 43.920247 | 42.232671 | 43.063477 | 21,137,500 | 48.304276 | 48.648107 | 48.064394 | 48.384235 | 55,543,100 | 38.992498 | 39.676576 | 38.590099 | 39.032738 | 4,797,800 | 11.907108 | 12.005041 | 11.874463 | 11.931591 | 15,958,600 | 17.249119 | 17.370862 | 17.249119 | 17.313194 | 4,439,600 | 8.711195 | 8.781834 | 8.584045 | 8.7338 | 22,234,200 | 11.391906 | 11.567545 | 11.381368 | 11.448111 | 19,687,400 | null | null | null | null | null | 223.037621 | 225.683 | 219.896256 | 222.706955 | 9,050 | 10.265578 | 10.313616 | 10.221716 | 10.253046 | 13,244,400 | 39.932605 | 40.141348 | 39.737779 | 39.876942 | 1,285,300 | 57.81456 | 58.272774 | 57.58545 | 57.911491 | 1,866,400 | 20.286231 | 20.546546 | 20.235996 | 20.373003 | 120,000 | 16.401587 | 16.542868 | 16.302046 | 16.401587 | 321,300 | 2009-12-07T00:00:00 |
81.893867 | 82.437144 | 81.320815 | 81.573853 | 169,863,700 | 37.832093 | 38.126708 | 37.572139 | 37.814762 | 86,621,400 | 8.867321 | 8.903465 | 8.795033 | 8.827161 | 17,652,600 | 8.672785 | 8.715239 | 8.624266 | 8.648525 | 133,715,775 | 16.202299 | 16.21106 | 15.913182 | 16.009554 | 40,475,400 | 23.249412 | 23.355058 | 23.128675 | 23.166407 | 5,625,400 | 20.457427 | 20.538169 | 20.156473 | 20.288599 | 12,208,700 | 42.423063 | 42.47499 | 41.038383 | 41.323975 | 21,027,900 | 48.088375 | 48.352247 | 47.480675 | 48.008415 | 59,576,600 | 38.413055 | 38.903983 | 37.962367 | 38.163567 | 6,380,300 | 11.870382 | 11.894865 | 11.752045 | 11.841818 | 12,372,600 | 17.236307 | 17.236307 | 17.044081 | 17.114563 | 9,975,200 | 8.736624 | 8.73945 | 8.629253 | 8.697066 | 30,401,200 | 11.363805 | 11.391907 | 11.237345 | 11.265448 | 21,137,600 | null | null | null | null | null | 221.1363 | 221.218973 | 216.341579 | 217.912262 | 37,410 | 10.188294 | 10.209181 | 10.108927 | 10.159054 | 17,806,000 | 39.556854 | 39.640353 | 39.299405 | 39.417694 | 1,571,600 | 57.594259 | 57.902673 | 56.889308 | 57.470894 | 1,558,400 | 20.318196 | 20.478037 | 20.080716 | 20.277094 | 131,800 | 16.273141 | 16.350204 | 16.125436 | 16.241032 | 388,200 | 2009-12-08T00:00:00 |
81.551492 | 81.998022 | 81.134726 | 81.878944 | 155,063,400 | 37.780103 | 38.230692 | 37.537479 | 38.196033 | 78,820,500 | 8.84323 | 8.911502 | 8.787005 | 8.911502 | 14,958,600 | 8.666721 | 8.72737 | 8.600008 | 8.678851 | 90,631,636 | 16.065041 | 16.155573 | 15.819728 | 16.009554 | 50,632,600 | 23.196595 | 23.362608 | 23.12868 | 23.362608 | 6,328,300 | 20.391357 | 20.398697 | 20.178487 | 20.384016 | 9,893,200 | 41.57495 | 42.648074 | 41.220127 | 42.224018 | 18,644,400 | 47.928452 | 48.056389 | 47.416704 | 47.856487 | 55,537,000 | 38.429129 | 39.483416 | 38.02673 | 39.435127 | 4,967,400 | 11.833657 | 11.878543 | 11.756125 | 11.841818 | 10,619,600 | 17.127374 | 17.159412 | 17.037669 | 17.146597 | 6,639,500 | 8.714019 | 8.736623 | 8.660333 | 8.728147 | 19,806,600 | 11.275989 | 11.412988 | 11.181144 | 11.405962 | 18,097,000 | null | null | null | null | null | 217.912303 | 221.053669 | 216.176274 | 219.565659 | 44,590 | 10.156972 | 10.202921 | 10.083869 | 10.19039 | 15,825,200 | 39.375932 | 39.584675 | 39.201979 | 39.515095 | 1,570,600 | 57.46208 | 57.559011 | 56.818819 | 57.470894 | 1,192,700 | 20.277097 | 20.455207 | 20.172057 | 20.414104 | 98,000 | 16.189664 | 16.263515 | 16.016271 | 16.196085 | 237,900 | 2009-12-09T00:00:00 |
82.385014 | 82.69759 | 82.198959 | 82.340363 | 138,014,600 | 38.360675 | 38.594635 | 38.33468 | 38.386669 | 76,722,400 | 8.94363 | 8.991821 | 8.935598 | 8.951662 | 21,856,800 | 8.70311 | 8.745565 | 8.624267 | 8.66672 | 86,215,178 | 16.140984 | 16.278243 | 16.062133 | 16.208153 | 30,380,000 | 23.445622 | 23.656912 | 23.422984 | 23.60409 | 6,752,500 | 20.516146 | 20.633591 | 20.420721 | 20.472103 | 6,255,800 | 42.630765 | 42.769233 | 41.782651 | 42.180748 | 10,748,700 | 48.072376 | 48.32825 | 47.464676 | 47.664577 | 54,319,700 | 39.475374 | 40.119212 | 39.274174 | 39.547806 | 3,514,800 | 11.903025 | 12.049926 | 11.890783 | 12.025442 | 12,564,000 | 17.281148 | 17.300371 | 17.185035 | 17.204258 | 6,643,700 | 8.80444 | 8.863777 | 8.756405 | 8.838346 | 24,120,600 | 11.476215 | 11.525395 | 11.325167 | 11.363807 | 15,660,200 | null | null | null | null | null | 221.136272 | 223.864299 | 220.309595 | 222.706955 | 38,270 | 10.255136 | 10.301086 | 10.238427 | 10.267668 | 6,573,200 | 39.689049 | 39.883875 | 39.612509 | 39.689049 | 1,561,400 | 57.673561 | 57.981981 | 56.95099 | 57.197727 | 1,893,800 | 20.510009 | 20.615048 | 20.322766 | 20.341034 | 115,600 | 16.218556 | 16.346995 | 16.135072 | 16.167181 | 247,200 | 2009-12-10T00:00:00 |
82.690125 | 82.876179 | 82.318015 | 82.690125 | 124,854,000 | 38.594617 | 38.637942 | 38.083372 | 38.239346 | 66,643,700 | 8.983787 | 8.995835 | 8.903467 | 8.931579 | 8,196,000 | 8.672789 | 8.733438 | 8.600009 | 8.727372 | 81,270,989 | 16.292832 | 16.333718 | 16.111768 | 16.216902 | 31,250,600 | 23.60409 | 23.709734 | 23.566359 | 23.60409 | 5,955,100 | 20.589541 | 20.721667 | 20.479437 | 20.677626 | 6,521,800 | 42.267296 | 42.483652 | 41.116281 | 41.384563 | 12,582,000 | 48.00041 | 48.192317 | 47.560627 | 48.112354 | 50,543,400 | 40.095083 | 40.135322 | 39.459291 | 39.757069 | 3,985,500 | 12.098896 | 12.151944 | 12.045849 | 12.143783 | 10,038,000 | 17.293967 | 17.383673 | 17.26193 | 17.300375 | 4,554,400 | 8.880731 | 8.990928 | 8.838348 | 8.990928 | 25,049,400 | 11.441088 | 11.472703 | 11.290039 | 11.395422 | 15,864,000 | null | null | null | null | null | 224.36033 | 225.517674 | 222.128315 | 223.946991 | 15,720 | 10.303171 | 10.37836 | 10.255132 | 10.288549 | 8,841,600 | 39.897795 | 40.023041 | 39.716885 | 39.974335 | 1,037,600 | 57.620702 | 57.779315 | 56.968626 | 57.550205 | 1,257,800 | 20.368442 | 20.409544 | 20.080728 | 20.194901 | 213,200 | 16.231405 | 16.269936 | 16.083701 | 16.208929 | 199,200 | 2009-12-11T00:00:00 |
83.255745 | 83.352491 | 82.705019 | 83.255745 | 107,141,500 | 38.499298 | 38.646604 | 38.291333 | 38.603279 | 47,965,500 | 8.99985 | 9.015914 | 8.955674 | 9.003866 | 23,433,000 | 8.751629 | 8.781954 | 8.666721 | 8.775889 | 72,967,894 | 16.468059 | 16.500183 | 16.365846 | 16.383368 | 31,263,000 | 23.77764 | 23.883284 | 23.694633 | 23.822916 | 4,646,500 | 20.780389 | 20.956556 | 20.780389 | 20.956556 | 5,908,000 | 41.929774 | 42.007662 | 41.159547 | 41.947083 | 8,234,300 | 48.496188 | 49.079901 | 47.952455 | 48.840019 | 48,248,700 | 40.239946 | 40.722824 | 39.861689 | 40.618202 | 3,763,400 | 12.225392 | 12.253956 | 12.127458 | 12.237634 | 12,050,800 | 17.377266 | 17.415711 | 17.31319 | 17.36445 | 4,087,600 | 9.047437 | 9.064391 | 8.973973 | 9.033309 | 27,626,200 | 11.479731 | 11.571063 | 11.405964 | 11.560525 | 15,146,600 | null | null | null | null | null | 227.419072 | 228.989755 | 226.509721 | 228.576416 | 13,450 | 10.332413 | 10.38254 | 10.319881 | 10.38254 | 6,669,200 | 40.294418 | 40.294418 | 40.036968 | 40.273544 | 1,072,400 | 58.043667 | 58.510694 | 57.409212 | 58.404949 | 706,500 | 20.363874 | 20.487181 | 20.217732 | 20.482613 | 102,400 | 16.28278 | 16.433694 | 16.234614 | 16.427273 | 244,800 | 2009-12-14T00:00:00 |
82.950616 | 83.292956 | 82.608276 | 82.868752 | 120,408,800 | 38.481986 | 38.707279 | 38.274021 | 38.386669 | 61,171,100 | 8.983785 | 9.019929 | 8.915513 | 8.947641 | 10,167,600 | 8.721306 | 8.757695 | 8.600008 | 8.636397 | 105,373,600 | 16.374608 | 16.53815 | 16.336643 | 16.435936 | 26,852,400 | 23.822913 | 23.83046 | 23.687084 | 23.83046 | 4,171,700 | 20.875815 | 20.963898 | 20.787731 | 20.897835 | 5,982,400 | 41.739377 | 42.0942 | 40.960498 | 41.090309 | 10,858,400 | 48.744055 | 49.191836 | 48.600125 | 48.704075 | 55,378,800 | 40.497474 | 41.06888 | 40.247985 | 40.561859 | 2,190,100 | 12.200905 | 12.262114 | 12.143778 | 12.221309 | 9,295,800 | 17.338819 | 17.338819 | 17.249114 | 17.293966 | 5,234,500 | 8.993751 | 9.005054 | 8.93724 | 8.976798 | 13,724,800 | 11.528904 | 11.6378 | 11.395419 | 11.448111 | 25,189,600 | null | null | null | null | null | 227.419155 | 232.957883 | 227.171137 | 231.056534 | 13,410 | 10.324062 | 10.384632 | 10.309441 | 10.32615 | 8,424,400 | 40.141338 | 40.238754 | 39.925639 | 40.036968 | 1,385,100 | 58.290391 | 58.933652 | 58.167026 | 58.352074 | 1,177,900 | 20.478042 | 20.605915 | 20.327333 | 20.377569 | 48,400 | 16.417632 | 16.420844 | 16.314881 | 16.404789 | 332,400 | 2009-12-15T00:00:00 |
83.203663 | 83.449251 | 82.809223 | 82.995277 | 155,358,200 | 38.53395 | 38.733248 | 38.377977 | 38.438633 | 61,629,700 | 8.99182 | 9.019932 | 8.959692 | 8.975757 | 8,966,000 | 8.690978 | 8.745563 | 8.654589 | 8.690978 | 112,051,283 | 16.543984 | 16.719207 | 16.497258 | 16.541063 | 37,594,200 | 23.905914 | 23.966283 | 23.709717 | 23.709717 | 6,069,700 | 20.86113 | 20.956553 | 20.758366 | 20.809748 | 6,433,900 | 41.626879 | 42.180753 | 41.298021 | 41.722076 | 12,141,300 | 49.015926 | 49.2718 | 48.696085 | 49.015926 | 56,550,000 | 40.76307 | 41.286188 | 40.521628 | 40.779163 | 3,712,000 | 12.23355 | 12.30292 | 12.200906 | 12.23355 | 10,743,400 | 17.358044 | 17.364451 | 17.204263 | 17.21067 | 6,109,200 | 9.005053 | 9.027657 | 8.934414 | 8.937239 | 24,749,600 | 11.507832 | 11.637806 | 11.486756 | 11.564036 | 15,224,600 | null | null | null | null | null | 232.792512 | 236.595235 | 231.304476 | 234.941879 | 19,050 | 10.374184 | 10.409691 | 10.328235 | 10.35121 | 10,474,400 | 40.245709 | 40.377912 | 40.071756 | 40.197002 | 1,411,600 | 58.713364 | 58.995343 | 58.387329 | 58.713364 | 1,398,500 | 20.633318 | 20.971269 | 20.633318 | 20.784025 | 100,800 | 16.446541 | 16.552502 | 16.385533 | 16.433697 | 231,300 | 2009-12-16T00:00:00 |
82.399895 | 82.55618 | 81.923596 | 81.998016 | 183,390,100 | 38.265353 | 38.308678 | 37.918745 | 37.970737 | 90,440,900 | 8.943624 | 8.943624 | 8.859288 | 8.86732 | 10,250,200 | 8.618202 | 8.642462 | 8.527228 | 8.527228 | 113,375,592 | 16.44177 | 16.558586 | 16.357078 | 16.400885 | 30,876,400 | 23.505975 | 23.702173 | 23.3626 | 23.490883 | 16,428,000 | 20.721666 | 20.729006 | 20.56018 | 20.582201 | 8,512,500 | 40.709525 | 40.925881 | 39.091181 | 39.117146 | 19,775,800 | 48.72007 | 48.911974 | 48.120365 | 48.472191 | 60,917,400 | 40.553829 | 40.553829 | 39.716837 | 39.813416 | 3,294,000 | 12.172344 | 12.172344 | 12.066249 | 12.086653 | 7,644,400 | 17.127369 | 17.165815 | 16.999219 | 17.005627 | 10,700,400 | 8.906158 | 8.951367 | 8.860949 | 8.886379 | 17,811,000 | 11.455135 | 11.476211 | 11.279497 | 11.307598 | 13,799,600 | null | null | null | null | null | 232.957807 | 234.611163 | 230.725792 | 233.784485 | 30,950 | 10.269753 | 10.298994 | 10.209184 | 10.225892 | 10,538,400 | 39.835179 | 39.974342 | 39.675143 | 39.716892 | 1,213,300 | 58.378538 | 58.590021 | 57.620718 | 58.008442 | 1,229,400 | 20.765758 | 20.857095 | 20.45064 | 20.45064 | 128,200 | 16.327737 | 16.382322 | 16.208931 | 16.234617 | 157,800 | 2009-12-17T00:00:00 |
82.4544 | 82.529227 | 81.766034 | 82.461884 | 174,591,200 | 38.329193 | 38.60694 | 38.190319 | 38.589581 | 96,442,600 | 8.955588 | 9.012014 | 8.915284 | 8.999923 | 14,629,200 | 8.589319 | 8.668455 | 8.528445 | 8.656281 | 116,291,955 | 16.575303 | 16.636965 | 16.407935 | 16.487215 | 41,544,400 | 23.537174 | 23.635814 | 23.430944 | 23.620638 | 10,356,100 | 20.70854 | 20.738091 | 20.44996 | 20.575556 | 9,836,400 | 39.42004 | 40.069108 | 38.926749 | 40.060455 | 15,884,200 | 48.808016 | 48.927955 | 48.232297 | 48.91996 | 63,876,100 | 40.056335 | 40.629374 | 39.515577 | 40.209682 | 7,008,900 | 12.17322 | 12.17322 | 11.988591 | 12.148603 | 12,803,200 | 17.160216 | 17.160216 | 16.791526 | 16.972637 | 10,117,500 | 8.980443 | 8.997597 | 8.871797 | 8.963288 | 22,362,000 | 11.345396 | 11.391315 | 11.186448 | 11.299478 | 19,416,800 | null | null | null | null | null | 235.507562 | 235.590404 | 231.697048 | 233.76799 | 14,810 | 10.276024 | 10.298999 | 10.198745 | 10.298999 | 9,120,800 | 39.863013 | 39.967383 | 39.556854 | 39.939552 | 1,773,000 | 58.422591 | 58.528329 | 57.647143 | 58.457832 | 1,552,900 | 20.654718 | 20.732506 | 20.453388 | 20.705051 | 131,000 | 16.280211 | 16.598109 | 16.164613 | 16.498566 | 968,700 | 2009-12-18T00:00:00 |
82.873454 | 83.576782 | 82.873454 | 83.299942 | 118,039,600 | 38.789213 | 39.171119 | 38.771854 | 39.023563 | 82,357,400 | 9.056348 | 9.116805 | 9.032166 | 9.080531 | 12,415,400 | 8.698895 | 8.784119 | 8.692808 | 8.784119 | 71,633,860 | 16.604667 | 16.757354 | 16.595858 | 16.683947 | 32,098,200 | 23.476472 | 23.992438 | 23.468884 | 23.840683 | 9,174,900 | 20.723317 | 20.789809 | 20.664213 | 20.730705 | 8,727,800 | 40.190271 | 40.328738 | 38.770976 | 39.298885 | 12,100,300 | 49.279791 | 49.663602 | 49.271793 | 49.56765 | 47,658,100 | 40.637437 | 41.250834 | 40.548658 | 40.984489 | 3,274,000 | 12.177326 | 12.337338 | 12.16912 | 12.304515 | 11,875,000 | 17.043788 | 17.160217 | 16.992043 | 17.063192 | 7,650,300 | 8.99188 | 9.029049 | 8.963289 | 8.989021 | 10,671,800 | 11.373654 | 11.507878 | 11.359525 | 11.46549 | 10,199,000 | null | null | null | null | null | 235.756112 | 238.324086 | 234.596389 | 236.253143 | 13,470 | 10.33659 | 10.420134 | 10.33659 | 10.384628 | 6,645,200 | 40.176131 | 40.475327 | 40.120465 | 40.273544 | 1,197,700 | 58.836746 | 59.435953 | 58.836746 | 59.347836 | 1,387,200 | 20.842314 | 21.244976 | 20.842314 | 21.244976 | 196,200 | 16.610946 | 16.871042 | 16.610946 | 16.83251 | 542,400 | 2009-12-21T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.