Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
86.310091 | 86.565538 | 84.168868 | 84.446854 | 360,556,800 | 41.254812 | 41.341702 | 40.160014 | 40.34248 | 153,072,100 | 9.16605 | 9.17818 | 8.927498 | 8.967931 | 45,030,400 | 9.48138 | 9.487481 | 9.035987 | 9.103101 | 245,298,293 | 16.639233 | 16.754149 | 16.179569 | 16.273859 | 61,329,800 | 22.968846 | 23.006911 | 22.611029 | 22.633867 | 11,648,200 | 23.262962 | 23.433469 | 22.692138 | 22.773684 | 33,891,300 | 44.478749 | 45.337612 | 44.201137 | 44.669609 | 14,859,300 | 56.822615 | 56.983589 | 54.834627 | 55.011696 | 87,146,900 | 42.792969 | 43.245122 | 41.145843 | 41.323475 | 9,156,300 | 13.766734 | 13.811951 | 13.355665 | 13.417324 | 31,547,000 | 17.992916 | 18.044881 | 17.79155 | 17.798046 | 8,626,600 | 8.682508 | 8.714237 | 8.544049 | 8.558472 | 15,573,400 | 11.281517 | 11.451429 | 10.991248 | 10.991248 | 46,798,000 | null | null | null | null | null | 236.625101 | 240.523246 | 230.487616 | 231.648758 | 4,410 | 10.712212 | 10.750072 | 10.48295 | 10.516603 | 12,085,600 | 42.359196 | 42.506837 | 41.17103 | 41.367886 | 3,456,000 | 66.764292 | 66.994265 | 64.667955 | 64.951004 | 2,912,800 | 21.672167 | 21.685919 | 20.649981 | 20.787495 | 1,977,200 | 18.20365 | 18.309615 | 17.876119 | 17.93713 | 1,551,300 | 2010-05-18T00:00:00 |
83.973551 | 84.724857 | 82.914211 | 83.966042 | 394,742,700 | 40.194775 | 40.516266 | 39.577865 | 40.021 | 159,000,300 | 8.94367 | 9.016448 | 8.826415 | 8.899194 | 53,445,200 | 9.017685 | 9.206824 | 8.932266 | 9.115304 | 282,446,426 | 16.17957 | 16.300379 | 15.81125 | 16.088226 | 60,211,200 | 22.48923 | 22.770916 | 22.443551 | 22.580587 | 12,608,800 | 22.536455 | 22.810748 | 22.128723 | 22.484562 | 42,144,400 | 43.810742 | 43.992924 | 41.728646 | 42.899826 | 21,950,900 | 54.762229 | 55.373919 | 53.587144 | 54.359802 | 107,292,800 | 40.927835 | 41.371916 | 39.18382 | 40.524128 | 9,496,100 | 13.331001 | 13.454321 | 13.096691 | 13.335111 | 30,801,800 | 17.694114 | 17.843513 | 17.635653 | 17.752575 | 11,727,400 | 8.523861 | 8.555591 | 8.414248 | 8.471939 | 17,104,800 | 10.916912 | 11.026647 | 10.743459 | 10.991248 | 47,500,400 | null | null | null | null | null | 229.658214 | 232.478136 | 223.271922 | 227.750626 | 63,160 | 10.459812 | 10.539738 | 10.329406 | 10.434572 | 21,402,400 | 41.051513 | 41.50147 | 40.489068 | 41.13588 | 4,527,700 | 64.570647 | 65.180975 | 63.288082 | 64.13723 | 4,030,700 | 20.682064 | 21.117525 | 20.388702 | 20.874584 | 1,889,000 | 17.882538 | 18.075202 | 17.596751 | 17.824738 | 979,200 | 2010-05-19T00:00:00 |
82.177895 | 82.561063 | 80.742903 | 80.795494 | 530,418,300 | 39.238991 | 39.343257 | 38.448303 | 38.535191 | 189,289,800 | 8.757682 | 8.777898 | 8.587865 | 8.616168 | 39,636,800 | 8.944468 | 8.974974 | 8.676013 | 8.694317 | 264,759,910 | 15.675713 | 15.725804 | 15.322125 | 15.36927 | 89,767,600 | 22.268442 | 22.382639 | 21.864945 | 21.872559 | 15,946,600 | 22.091647 | 22.136128 | 21.42445 | 21.505997 | 44,338,900 | 41.737327 | 42.318577 | 40.566147 | 40.817734 | 25,901,600 | 52.935176 | 53.21688 | 51.574979 | 51.607174 | 166,841,100 | 39.078851 | 39.337224 | 37.690098 | 37.964619 | 11,435,500 | 13.026808 | 13.125465 | 12.792499 | 12.817163 | 37,065,000 | 17.538219 | 17.538219 | 17.187454 | 17.226429 | 18,459,000 | 8.342134 | 8.368095 | 8.20656 | 8.218098 | 22,447,800 | 10.647883 | 10.768238 | 10.48151 | 10.492129 | 55,258,000 | null | null | null | null | null | 220.700861 | 220.700861 | 213.65104 | 214.895126 | 55,120 | 10.215824 | 10.270511 | 10.064385 | 10.077005 | 20,203,600 | 40.158627 | 40.348453 | 39.399326 | 39.434479 | 4,721,600 | 62.46545 | 62.810416 | 61.067892 | 61.227108 | 4,611,300 | 20.379532 | 20.686647 | 19.971575 | 20.251186 | 1,278,800 | 17.41373 | 17.519695 | 17.082987 | 17.089409 | 1,120,800 | 2010-05-20T00:00:00 |
79.570896 | 82.177925 | 79.157675 | 81.975075 | 500,909,400 | 37.935672 | 39.656071 | 37.787962 | 38.96096 | 190,631,100 | 8.466568 | 8.733422 | 8.434222 | 8.68086 | 42,044,000 | 8.511278 | 9.115304 | 8.511278 | 8.99938 | 256,736,868 | 15.06577 | 15.672761 | 15.03041 | 15.637403 | 80,312,000 | 21.636547 | 21.986751 | 21.507124 | 21.925846 | 16,465,100 | 21.127929 | 21.898914 | 21.046382 | 21.809954 | 39,374,700 | 40.054297 | 41.398986 | 39.802713 | 40.956539 | 17,751,400 | 50.762078 | 52.83055 | 50.512573 | 52.371784 | 139,644,500 | 37.205646 | 39.829742 | 37.141052 | 39.337219 | 10,220,100 | 12.578742 | 13.113133 | 12.471864 | 13.043251 | 39,212,800 | 16.966594 | 17.291376 | 16.947107 | 17.291376 | 11,228,500 | 8.096949 | 8.264253 | 8.076757 | 8.2556 | 19,750,800 | 10.318673 | 10.793014 | 10.300974 | 10.750536 | 39,010,400 | null | null | null | null | null | 204.361757 | 222.276592 | 182.963498 | 221.198395 | 62,150 | 9.91505 | 10.222134 | 9.88981 | 10.163241 | 21,544,400 | 38.829834 | 40.221886 | 38.668131 | 40.13752 | 4,586,900 | 60.130299 | 62.483143 | 59.962236 | 61.863976 | 4,169,500 | 19.88907 | 20.943341 | 19.765307 | 20.567471 | 966,200 | 16.819676 | 17.503639 | 16.806833 | 17.147207 | 912,000 | 2010-05-21T00:00:00 |
81.531805 | 82.185444 | 80.848119 | 80.923248 | 269,823,000 | 38.943572 | 39.386707 | 38.787172 | 38.80455 | 113,038,000 | 8.6849 | 8.757679 | 8.628295 | 8.640425 | 25,923,400 | 9.042089 | 9.042089 | 8.730923 | 8.743126 | 132,667,948 | 15.60499 | 15.646242 | 15.257295 | 15.280869 | 54,698,400 | 21.834493 | 22.108567 | 21.712683 | 21.872559 | 10,310,900 | 21.735815 | 21.839601 | 21.45411 | 21.483763 | 24,343,600 | 41.702621 | 42.110365 | 41.216797 | 41.329578 | 11,161,700 | 52.154479 | 52.64544 | 51.623273 | 51.671562 | 75,991,800 | 39.1919 | 40.217317 | 38.731674 | 38.731674 | 5,642,600 | 13.030918 | 13.137795 | 12.92815 | 12.952814 | 28,109,600 | 17.21343 | 17.291379 | 17.115996 | 17.167961 | 6,136,100 | 8.252713 | 8.313288 | 8.17483 | 8.177714 | 13,608,400 | 10.70452 | 10.789477 | 10.566466 | 10.566466 | 27,133,600 | null | null | null | null | null | 222.442583 | 222.442583 | 213.982788 | 213.982788 | 16,060 | 10.102249 | 10.230552 | 10.091733 | 10.102249 | 14,076,800 | 39.877397 | 40.200803 | 39.448532 | 39.497746 | 1,832,600 | 61.651706 | 62.306263 | 61.30674 | 61.333275 | 2,336,300 | 20.489535 | 20.814984 | 20.306183 | 20.306183 | 809,200 | 17.099036 | 17.365556 | 17.02197 | 17.076559 | 808,800 | 2010-05-24T00:00:00 |
78.969842 | 81.04345 | 78.421386 | 81.005882 | 396,505,200 | 37.953025 | 38.891422 | 37.562024 | 38.839291 | 155,643,000 | 8.418049 | 8.632341 | 8.3574 | 8.616168 | 36,575,800 | 8.499072 | 8.828541 | 8.444161 | 8.82244 | 202,843,441 | 14.871302 | 15.322126 | 14.777012 | 15.316233 | 86,228,000 | 21.423384 | 21.781202 | 21.29396 | 21.781202 | 16,411,700 | 20.83139 | 21.476347 | 20.690537 | 21.468933 | 30,028,300 | 40.965213 | 42.535457 | 40.678923 | 42.457378 | 16,751,400 | 50.544769 | 51.703756 | 49.667479 | 51.663517 | 110,830,700 | 37.189503 | 39.910488 | 37.060317 | 39.910488 | 9,405,700 | 12.648626 | 13.08436 | 12.529415 | 13.08436 | 28,373,400 | 16.830193 | 17.005576 | 16.745751 | 16.966602 | 15,939,800 | 8.024832 | 8.140214 | 7.915219 | 8.134445 | 27,062,600 | 10.279737 | 10.761157 | 10.21956 | 10.743458 | 37,643,200 | null | null | null | null | null | 207.015888 | 217.549133 | 206.684125 | 217.549133 | 51,500 | 9.858263 | 10.098042 | 9.795164 | 10.098042 | 20,237,600 | 38.429106 | 39.603213 | 38.176005 | 39.568058 | 3,529,400 | 59.997648 | 61.324442 | 58.980438 | 61.271366 | 3,816,700 | 19.724048 | 20.361195 | 19.416935 | 20.338276 | 1,007,200 | 16.755454 | 17.063718 | 16.389389 | 17.044451 | 1,768,800 | 2010-05-25T00:00:00 |
81.501748 | 82.24554 | 80.277114 | 80.517532 | 349,719,300 | 39.108686 | 39.595265 | 38.335375 | 38.404888 | 140,203,200 | 8.697033 | 8.781941 | 8.507 | 8.53126 | 48,645,200 | 8.962769 | 8.981074 | 8.712617 | 8.761428 | 153,920,670 | 15.495969 | 15.640351 | 15.233725 | 15.283816 | 59,695,200 | 21.910618 | 22.001974 | 21.621317 | 21.644157 | 12,620,400 | 21.772882 | 21.995281 | 21.446696 | 21.513416 | 29,128,700 | 43.420349 | 43.706638 | 42.370627 | 42.500759 | 11,067,000 | 51.86473 | 53.080053 | 51.494495 | 51.79229 | 104,172,900 | 40.790572 | 41.323466 | 39.547154 | 39.765156 | 8,529,000 | 13.166572 | 13.318669 | 12.989812 | 13.043251 | 26,672,800 | 17.005578 | 17.122499 | 16.843187 | 16.856178 | 7,444,000 | 8.218099 | 8.229637 | 8.091178 | 8.131562 | 15,142,600 | 10.849652 | 10.931069 | 10.623102 | 10.658501 | 26,874,600 | null | null | null | null | null | 220.203223 | 223.686674 | 218.21269 | 218.959137 | 23,170 | 10.161142 | 10.243171 | 9.986566 | 10.011806 | 18,506,800 | 39.80709 | 40.271107 | 39.364166 | 39.497746 | 3,449,200 | 61.607504 | 63.005063 | 61.076787 | 61.359837 | 4,073,500 | 20.535368 | 20.94791 | 20.324515 | 20.370352 | 697,400 | 17.108671 | 17.452257 | 16.960961 | 16.999495 | 786,900 | 2010-05-26T00:00:00 |
82.035193 | 83.244798 | 81.727155 | 83.214745 | 300,870,500 | 39.27375 | 39.873282 | 39.178172 | 39.855904 | 110,671,600 | 8.725337 | 8.830462 | 8.697035 | 8.822375 | 38,243,400 | 8.95057 | 9.164114 | 8.901759 | 9.158013 | 150,171,413 | 15.669817 | 15.952687 | 15.613833 | 15.932061 | 60,610,400 | 21.826871 | 22.085718 | 21.826871 | 22.085718 | 9,438,500 | 22.054587 | 22.247333 | 21.817361 | 22.23992 | 21,078,000 | 42.873799 | 43.732664 | 42.787046 | 43.533131 | 9,490,600 | 53.088109 | 54.037836 | 51.792295 | 54.013691 | 86,856,200 | 41.388063 | 42.130886 | 40.822876 | 42.12281 | 6,032,600 | 13.33922 | 13.511868 | 13.215899 | 13.511868 | 21,461,000 | 17.090025 | 17.200451 | 17.005582 | 17.200451 | 12,368,000 | 8.197908 | 8.293098 | 8.189254 | 8.287329 | 10,844,800 | 10.885054 | 11.090366 | 10.74346 | 11.079746 | 29,382,800 | null | null | null | null | null | 225.0137 | 228.414207 | 222.525528 | 227.999512 | 14,590 | 10.194796 | 10.318891 | 10.156936 | 10.316788 | 14,932,800 | 40.221899 | 40.995263 | 40.137533 | 40.96714 | 3,204,700 | 62.898921 | 63.889596 | 62.492038 | 63.818832 | 2,633,100 | 20.828739 | 21.296286 | 20.787485 | 21.27795 | 255,600 | 17.320603 | 17.449046 | 17.205005 | 17.429779 | 609,300 | 2010-05-27T00:00:00 |
83.124544 | 83.18465 | 81.779705 | 82.170387 | 297,933,500 | 39.925416 | 39.960173 | 39.27375 | 39.621304 | 128,535,300 | 8.826417 | 8.83046 | 8.688946 | 8.749595 | 24,232,600 | 9.133605 | 9.139707 | 8.926163 | 8.956669 | 156,946,837 | 15.893757 | 15.914383 | 15.513652 | 15.631514 | 52,657,400 | 22.078111 | 22.199922 | 21.90301 | 21.979141 | 13,301,500 | 22.239914 | 22.254741 | 21.728396 | 21.943382 | 25,026,100 | 43.255527 | 43.541814 | 42.769704 | 43.255527 | 7,536,800 | 53.852739 | 54.061997 | 52.903012 | 53.321533 | 92,369,800 | 42.13895 | 42.373101 | 40.895534 | 41.493019 | 5,374,500 | 13.47076 | 13.53242 | 13.228229 | 13.306332 | 22,551,200 | 17.213439 | 17.245917 | 17.096518 | 17.116005 | 7,409,900 | 8.298867 | 8.370981 | 8.264252 | 8.295982 | 14,656,800 | 11.051427 | 11.069126 | 10.807177 | 10.885054 | 29,481,800 | null | null | null | null | null | 227.999464 | 227.999464 | 217.79797 | 219.290863 | 45,500 | 10.316786 | 10.316786 | 10.163243 | 10.196897 | 18,539,200 | 40.903875 | 40.988241 | 40.214879 | 40.439857 | 4,279,500 | 63.712655 | 63.9161 | 62.66891 | 63.146557 | 6,909,700 | 21.268787 | 21.268787 | 20.659143 | 20.883749 | 544,200 | 17.404093 | 17.635291 | 17.288493 | 17.381615 | 705,900 | 2010-05-28T00:00:00 |
81.404073 | 82.606163 | 80.667796 | 80.788002 | 277,909,400 | 39.473604 | 40.186092 | 39.212938 | 39.256382 | 104,242,700 | 8.709161 | 8.846631 | 8.652555 | 8.664685 | 26,467,000 | 8.859048 | 8.987175 | 8.755327 | 8.767529 | 102,271,849 | 15.372209 | 15.481233 | 14.862454 | 14.888973 | 72,695,200 | 21.895398 | 22.085727 | 21.697456 | 21.735521 | 11,633,700 | 21.728399 | 22.069412 | 21.424453 | 21.454107 | 27,979,600 | 43.637228 | 44.383312 | 43.134057 | 43.212135 | 9,029,200 | 52.798355 | 53.498579 | 51.663515 | 51.703754 | 88,420,300 | 40.709841 | 41.476886 | 39.086939 | 39.159607 | 5,997,700 | 13.215902 | 13.413215 | 13.100802 | 13.104912 | 21,865,800 | 17.057539 | 17.278391 | 16.940617 | 17.077026 | 10,514,700 | 8.24983 | 8.278675 | 8.096948 | 8.102717 | 21,627,200 | 10.775315 | 10.906289 | 10.516905 | 10.534605 | 31,542,200 | null | null | null | null | null | 214.646231 | 214.646231 | 202.785958 | 203.200653 | 26,010 | 10.135903 | 10.278929 | 10.062287 | 10.08332 | 17,022,800 | 39.947708 | 40.545305 | 39.462599 | 39.539936 | 2,578,600 | 62.474326 | 63.376551 | 61.359824 | 61.457123 | 3,355,800 | 20.695812 | 21.103769 | 20.416201 | 20.416201 | 835,000 | 17.333454 | 17.596762 | 17.121521 | 17.153633 | 864,000 | 2010-06-01T00:00:00 |
81.2012 | 82.899149 | 80.772956 | 82.89164 | 240,243,700 | 39.482295 | 40.212162 | 39.212942 | 40.186096 | 97,249,300 | 8.713208 | 8.858766 | 8.65256 | 8.858766 | 20,760,000 | 8.859051 | 9.042089 | 8.773633 | 9.042089 | 97,060,780 | 14.992109 | 15.557848 | 14.965589 | 15.534276 | 55,296,400 | 21.925859 | 22.230386 | 21.743144 | 22.207546 | 10,510,200 | 21.506006 | 22.010111 | 21.431872 | 22.010111 | 20,844,100 | 43.220822 | 43.984258 | 42.951883 | 43.958229 | 6,356,700 | 52.017649 | 53.200784 | 51.526688 | 53.17664 | 61,553,800 | 39.409899 | 41.226582 | 39.409899 | 41.170063 | 7,652,200 | 13.154239 | 13.433766 | 13.121353 | 13.433766 | 15,747,800 | 17.154977 | 17.369333 | 17.096516 | 17.369333 | 7,420,600 | 8.145984 | 8.281558 | 8.102716 | 8.272904 | 12,254,000 | 10.619563 | 10.860273 | 10.584164 | 10.860273 | 17,503,600 | null | null | null | null | null | 204.030139 | 213.81694 | 203.781319 | 213.81694 | 17,080 | 10.127487 | 10.318889 | 10.07911 | 10.310475 | 12,916,400 | 39.631309 | 40.636681 | 39.553973 | 40.636681 | 2,804,700 | 61.722469 | 63.28809 | 61.244822 | 63.28809 | 2,426,000 | 20.512457 | 21.067095 | 20.434533 | 21.067095 | 218,400 | 17.201794 | 17.882545 | 17.201794 | 17.879333 | 726,300 | 2010-06-02T00:00:00 |
83.132078 | 83.440111 | 82.32818 | 83.177155 | 226,618,300 | 40.299052 | 40.637918 | 40.038386 | 40.568405 | 98,928,400 | 8.887065 | 8.963887 | 8.834503 | 8.947714 | 25,170,000 | 9.078698 | 9.097002 | 8.895659 | 8.993279 | 126,116,689 | 15.696336 | 15.775893 | 15.360428 | 15.743481 | 67,379,800 | 22.207533 | 22.405474 | 22.177079 | 22.336956 | 8,442,500 | 22.225091 | 22.232504 | 21.906319 | 22.113892 | 21,686,700 | 43.906172 | 44.244512 | 42.639565 | 43.229492 | 7,316,500 | 53.281265 | 53.997583 | 53.015668 | 53.86076 | 74,864,100 | 41.517238 | 41.517238 | 39.644037 | 40.604862 | 6,697,500 | 13.5242 | 13.552975 | 13.343328 | 13.478982 | 15,779,400 | 17.408304 | 17.440783 | 17.291383 | 17.395313 | 5,494,200 | 8.287328 | 8.368096 | 8.284443 | 8.359442 | 13,973,800 | 10.955849 | 10.955849 | 10.601863 | 10.729298 | 25,279,400 | null | null | null | null | null | 214.646336 | 216.636894 | 208.591793 | 216.222198 | 46,250 | 10.339923 | 10.396713 | 10.276824 | 10.371473 | 11,266,800 | 40.770288 | 40.889806 | 40.30627 | 40.728104 | 1,626,100 | 63.403063 | 64.287592 | 63.173083 | 64.092995 | 1,964,300 | 21.154194 | 21.383383 | 20.961673 | 21.300875 | 529,800 | 17.994934 | 18.065576 | 17.792634 | 18.055944 | 880,500 | 2010-06-03T00:00:00 |
81.599394 | 82.140336 | 79.984084 | 80.254555 | 398,475,600 | 39.708195 | 40.22084 | 39.047838 | 39.178173 | 112,849,900 | 8.757681 | 8.874935 | 8.628297 | 8.660643 | 36,989,000 | 8.81024 | 8.85905 | 8.590594 | 8.633304 | 146,914,680 | 15.407572 | 15.746426 | 15.080503 | 15.189526 | 59,718,800 | 21.994363 | 22.055268 | 21.606093 | 21.682224 | 11,034,700 | 21.528239 | 21.691331 | 20.979653 | 21.076027 | 26,172,400 | 42.630883 | 43.290215 | 42.18844 | 42.344597 | 9,554,600 | 52.40397 | 52.87883 | 51.003524 | 51.156448 | 105,547,200 | 39.38567 | 40.120417 | 38.198774 | 38.44907 | 7,410,600 | 13.228231 | 13.269337 | 12.911706 | 12.956924 | 30,449,800 | 17.245912 | 17.245912 | 16.895149 | 16.934122 | 9,125,300 | 8.26425 | 8.278673 | 8.085408 | 8.111369 | 17,779,200 | 10.523988 | 10.608945 | 10.279739 | 10.304518 | 30,713,800 | null | null | null | null | null | 210.914026 | 218.710305 | 208.508785 | 209.835815 | 22,430 | 10.205313 | 10.259999 | 9.999188 | 10.037047 | 25,532,400 | 39.89848 | 40.193762 | 39.061843 | 39.209484 | 5,287,600 | 62.483174 | 63.093502 | 60.952942 | 61.15638 | 4,797,600 | 20.842489 | 21.195441 | 20.338271 | 20.429947 | 246,400 | 17.734829 | 17.821529 | 17.217844 | 17.288488 | 1,103,700 | 2010-06-04T00:00:00 |
80.540067 | 80.848105 | 79.195233 | 79.255333 | 264,609,100 | 39.378011 | 39.499655 | 38.422235 | 38.465679 | 88,436,600 | 8.70512 | 8.733422 | 8.51913 | 8.535303 | 21,086,400 | 8.669913 | 8.712621 | 8.431963 | 8.462469 | 128,171,597 | 15.251404 | 15.428198 | 15.027465 | 15.056931 | 48,249,600 | 21.712679 | 21.925846 | 21.651773 | 21.651773 | 9,478,700 | 21.053793 | 21.15758 | 20.520036 | 20.534863 | 30,321,200 | 42.249177 | 44.071009 | 41.988916 | 43.541809 | 10,433,700 | 51.381818 | 51.599128 | 49.788209 | 49.836498 | 88,434,200 | 38.586344 | 38.868938 | 37.480184 | 37.577076 | 6,336,000 | 12.965147 | 13.076135 | 12.710283 | 12.710283 | 23,859,800 | 16.901647 | 17.04455 | 16.804213 | 16.804213 | 9,533,900 | 8.17483 | 8.272905 | 8.11137 | 8.160407 | 15,210,600 | 10.311594 | 10.396551 | 10.113363 | 10.120442 | 25,021,000 | null | null | null | null | null | 209.089414 | 213.319312 | 206.186547 | 206.601242 | 10,360 | 10.068597 | 10.10225 | 9.896125 | 9.898229 | 14,770,800 | 39.286832 | 39.483687 | 38.618927 | 38.654079 | 1,764,200 | 61.510191 | 61.56326 | 59.413853 | 59.440388 | 2,706,900 | 20.484951 | 20.594963 | 19.586529 | 19.650702 | 699,600 | 17.503639 | 17.593548 | 16.919221 | 16.935276 | 1,095,900 | 2010-06-07T00:00:00 |
79.315473 | 80.262121 | 78.624272 | 80.104347 | 357,774,300 | 38.535194 | 38.64815 | 37.87484 | 38.396172 | 133,030,100 | 8.547428 | 8.575731 | 8.422088 | 8.551472 | 26,650,400 | 8.511276 | 8.645505 | 8.358745 | 8.639403 | 180,966,602 | 15.0805 | 15.35453 | 14.936118 | 15.307385 | 70,188,800 | 21.659388 | 21.735518 | 21.438606 | 21.705067 | 10,571,000 | 20.623814 | 20.809146 | 20.312455 | 20.74984 | 34,376,900 | 43.992929 | 44.791067 | 43.645915 | 44.001606 | 12,295,100 | 49.98942 | 50.383796 | 48.854577 | 49.812351 | 129,072,000 | 37.86775 | 38.699386 | 37.464042 | 38.432938 | 9,900,900 | 12.751391 | 12.850048 | 12.549967 | 12.817163 | 27,551,800 | 16.823696 | 17.096512 | 16.791218 | 17.077026 | 9,553,000 | 8.148869 | 8.284443 | 8.125792 | 8.267136 | 22,054,000 | 10.17354 | 10.389471 | 10.106282 | 10.350533 | 43,670,000 | null | null | null | null | null | 206.020633 | 209.66996 | 202.703071 | 209.255264 | 88,890 | 9.898226 | 9.984462 | 9.814093 | 9.965532 | 13,191,600 | 38.710332 | 39.20247 | 38.323648 | 39.139194 | 2,388,600 | 59.608449 | 60.024179 | 58.317037 | 59.307713 | 3,187,800 | 19.68738 | 19.756136 | 19.11899 | 19.609455 | 477,800 | 16.919215 | 17.102246 | 16.456817 | 16.691229 | 1,147,800 | 2010-06-08T00:00:00 |
80.57013 | 81.35149 | 79.337987 | 79.676079 | 268,023,300 | 38.665532 | 39.021776 | 37.961732 | 38.074688 | 101,949,200 | 8.616164 | 8.692986 | 8.466564 | 8.506997 | 26,627,000 | 8.70042 | 8.767534 | 8.51128 | 8.547888 | 153,438,734 | 15.460607 | 15.699278 | 15.068714 | 15.148272 | 61,359,800 | 21.735522 | 21.857332 | 21.529968 | 21.606098 | 8,428,600 | 20.890693 | 21.253945 | 20.660881 | 20.74984 | 30,023,200 | 43.810741 | 44.279213 | 43.229491 | 43.55048 | 7,962,500 | 50.198708 | 51.043804 | 49.570924 | 49.844574 | 108,638,000 | 39.038487 | 39.975088 | 38.408705 | 38.650928 | 8,055,500 | 12.915821 | 13.129578 | 12.776057 | 12.833607 | 24,687,800 | 17.206935 | 17.284883 | 16.999075 | 17.044544 | 8,617,100 | 8.324826 | 8.32771 | 8.197905 | 8.220982 | 12,348,400 | 10.48859 | 10.608945 | 10.293898 | 10.364696 | 27,666,000 | null | null | null | null | null | 213.485101 | 218.793195 | 207.513492 | 208.425827 | 26,220 | 10.039149 | 10.119076 | 9.891917 | 9.91926 | 8,403,200 | 39.37119 | 39.849269 | 38.801713 | 38.956387 | 1,980,000 | 59.803053 | 60.811417 | 59.192726 | 59.493469 | 2,603,900 | 19.673626 | 20.191595 | 19.256501 | 19.306923 | 717,600 | 16.765083 | 16.951325 | 16.537097 | 16.588472 | 862,500 | 2010-06-09T00:00:00 |
81.035903 | 82.102757 | 79.668526 | 82.005089 | 317,890,600 | 38.543887 | 39.204241 | 38.439622 | 39.160797 | 76,892,300 | 8.599991 | 8.721288 | 8.583818 | 8.713202 | 28,425,600 | 8.676011 | 8.846846 | 8.614998 | 8.828543 | 138,725,329 | 15.551955 | 15.940901 | 15.516597 | 15.90849 | 51,986,800 | 21.811645 | 22.070492 | 21.811645 | 22.0172 | 6,967,900 | 21.053796 | 21.550488 | 21.038969 | 21.550488 | 23,492,500 | 43.481082 | 44.157765 | 43.385652 | 43.949554 | 6,449,900 | 50.729889 | 51.574987 | 50.544773 | 51.566936 | 75,497,300 | 39.587519 | 40.491825 | 39.587519 | 40.435307 | 4,681,200 | 12.977483 | 13.269342 | 12.977483 | 13.269342 | 20,529,800 | 17.226427 | 17.349843 | 17.20694 | 17.336853 | 8,597,800 | 8.281558 | 8.437325 | 8.281558 | 8.422902 | 12,381,600 | 10.559389 | 10.736382 | 10.54169 | 10.736382 | 21,597,200 | null | null | null | null | null | 214.895173 | 222.110858 | 213.070503 | 222.027939 | 27,710 | 10.070699 | 10.190588 | 10.060182 | 10.190588 | 8,822,000 | 39.708671 | 40.29924 | 39.631335 | 40.278149 | 1,342,600 | 60.431056 | 61.377502 | 60.280688 | 61.377502 | 2,037,100 | 19.719464 | 19.976157 | 19.61862 | 19.944069 | 379,800 | 16.880677 | 17.169676 | 16.736178 | 17.166464 | 732,300 | 2010-06-10T00:00:00 |
81.283852 | 82.455889 | 81.231261 | 82.403297 | 214,128,200 | 38.761102 | 39.569169 | 38.761102 | 39.534412 | 74,346,800 | 8.624253 | 8.806199 | 8.624253 | 8.790026 | 21,450,600 | 8.743126 | 8.883455 | 8.718721 | 8.852949 | 66,406,172 | 15.684549 | 16.014563 | 15.684549 | 16.005724 | 30,326,200 | 21.956291 | 22.237976 | 21.948678 | 22.199911 | 7,042,100 | 21.328088 | 21.646861 | 21.216889 | 21.62462 | 14,729,700 | 44.062328 | 44.218486 | 43.732662 | 44.062328 | 4,276,300 | 50.939157 | 52.3396 | 50.850623 | 52.267166 | 65,295,200 | 39.781306 | 41.137762 | 39.781306 | 41.048946 | 3,919,100 | 13.084358 | 13.281672 | 13.059694 | 13.257008 | 15,432,000 | 17.239417 | 17.239417 | 17.051043 | 17.193947 | 6,023,400 | 8.345022 | 8.437328 | 8.327715 | 8.428674 | 12,052,200 | 10.623102 | 10.856732 | 10.612482 | 10.856732 | 15,956,800 | null | null | null | null | null | 218.876209 | 224.101386 | 216.553925 | 223.023163 | 7,190 | 10.095939 | 10.247378 | 10.089629 | 10.243172 | 9,396,400 | 39.856306 | 40.482029 | 39.842245 | 40.467968 | 1,308,400 | 60.669886 | 62.341654 | 60.404532 | 62.323959 | 1,532,900 | 19.68737 | 20.278679 | 19.68737 | 20.264927 | 242,600 | 17.041232 | 17.477939 | 17.009122 | 17.474728 | 466,200 | 2010-06-11T00:00:00 |
83.034412 | 83.485201 | 82.192952 | 82.275597 | 207,196,100 | 39.899349 | 40.177396 | 39.456217 | 39.52573 | 68,085,000 | 8.883021 | 8.911325 | 8.761724 | 8.773854 | 26,047,600 | 8.926164 | 8.968872 | 8.804137 | 8.81634 | 111,620,925 | 16.203143 | 16.321005 | 15.914379 | 15.92322 | 47,629,000 | 22.268441 | 22.443543 | 22.230376 | 22.237988 | 6,416,400 | 21.869249 | 22.002688 | 21.565303 | 21.602369 | 18,225,100 | 44.183787 | 44.279217 | 43.203466 | 43.290222 | 6,659,900 | 52.959329 | 53.522723 | 52.444223 | 52.597141 | 70,543,000 | 41.589901 | 42.284277 | 40.992416 | 41.161972 | 4,410,700 | 13.421437 | 13.495429 | 13.273451 | 13.294004 | 13,794,600 | 17.317358 | 17.38881 | 17.258897 | 17.291376 | 5,604,600 | 8.474821 | 8.538282 | 8.460399 | 8.477706 | 10,818,000 | 10.955847 | 10.994785 | 10.732836 | 10.750536 | 18,202,200 | null | null | null | null | null | 225.262472 | 227.750644 | 221.032576 | 221.613159 | 7,100 | 10.308374 | 10.379887 | 10.234758 | 10.245275 | 7,636,000 | 40.805438 | 41.023384 | 40.320327 | 40.34845 | 2,127,700 | 63.049284 | 63.686147 | 62.509721 | 62.624714 | 2,171,300 | 20.48495 | 20.718724 | 20.278681 | 20.283264 | 199,800 | 17.449052 | 17.815117 | 17.355931 | 17.545385 | 612,600 | 2010-06-14T00:00:00 |
82.854084 | 84.221461 | 82.711334 | 84.146332 | 238,268,700 | 39.734263 | 40.637908 | 39.490976 | 40.585773 | 76,332,600 | 8.826418 | 9.012408 | 8.814288 | 9.004321 | 23,053,600 | 8.871253 | 9.042089 | 8.816342 | 9.023785 | 124,529,437 | 16.088229 | 16.412352 | 16.046978 | 16.388779 | 34,142,400 | 22.344569 | 22.633868 | 22.336955 | 22.618641 | 4,921,200 | 21.780289 | 22.291808 | 21.728396 | 22.254742 | 17,459,700 | 43.524451 | 44.409342 | 43.507103 | 44.391991 | 6,474,100 | 53.05591 | 54.061977 | 52.605195 | 53.917103 | 72,336,400 | 41.581829 | 42.356945 | 41.097381 | 42.243908 | 3,852,300 | 13.376215 | 13.614635 | 13.343329 | 13.610525 | 13,892,200 | 17.382324 | 17.473262 | 17.323863 | 17.466766 | 5,392,500 | 8.535399 | 8.642127 | 8.520976 | 8.642127 | 9,565,200 | 10.846113 | 11.026646 | 10.807175 | 11.016026 | 14,109,600 | null | null | null | null | null | 223.686719 | 230.238902 | 223.686719 | 229.90715 | 24,510 | 10.318892 | 10.476641 | 10.295755 | 10.468227 | 10,917,200 | 40.678883 | 41.360849 | 40.594517 | 41.304604 | 1,491,400 | 63.190785 | 64.261065 | 62.925424 | 64.066467 | 2,677,600 | 20.480371 | 21.365043 | 20.480371 | 21.314621 | 229,800 | 17.54859 | 17.956397 | 17.526112 | 17.908232 | 390,900 | 2010-06-15T00:00:00 |
83.710566 | 84.461872 | 83.545277 | 84.116272 | 216,374,000 | 40.472814 | 40.95939 | 40.403302 | 40.750858 | 78,399,700 | 8.967931 | 9.056882 | 8.947714 | 9.02858 | 15,507,600 | 8.968876 | 9.0787 | 8.932268 | 9.029889 | 76,874,719 | 16.273861 | 16.48896 | 16.20609 | 16.376991 | 28,992,600 | 22.550123 | 22.732838 | 22.49683 | 22.702385 | 5,576,900 | 22.173202 | 22.365948 | 22.091655 | 22.195442 | 15,416,900 | 44.227158 | 45.086024 | 44.079678 | 44.817085 | 7,094,800 | 53.442252 | 54.231005 | 53.321523 | 53.66761 | 62,369,400 | 41.904818 | 42.324671 | 41.549553 | 41.87252 | 3,002,200 | 13.573534 | 13.594087 | 13.425549 | 13.515985 | 14,940,800 | 17.375829 | 17.427794 | 17.323864 | 17.349846 | 3,648,800 | 8.570013 | 8.725779 | 8.570013 | 8.696934 | 12,673,000 | 10.934611 | 11.065586 | 10.899213 | 11.001868 | 12,730,400 | null | null | null | null | null | 226.008953 | 232.561134 | 226.008953 | 229.741211 | 21,870 | 10.413538 | 10.508187 | 10.400918 | 10.470327 | 7,460,000 | 41.135873 | 41.459282 | 40.974171 | 41.241333 | 1,554,100 | 63.56228 | 64.544108 | 63.491516 | 63.933781 | 1,868,300 | 21.05794 | 21.543823 | 20.989184 | 21.406309 | 378,800 | 17.943557 | 17.943557 | 17.721992 | 17.754103 | 333,000 | 2010-06-16T00:00:00 |
84.356678 | 84.394245 | 83.432574 | 84.251495 | 263,185,800 | 40.976773 | 40.994151 | 40.524951 | 40.881195 | 77,111,900 | 9.069013 | 9.0771 | 8.967932 | 9.060926 | 19,837,200 | 9.054292 | 9.066495 | 8.920064 | 9.017685 | 88,713,985 | 16.427077 | 16.427077 | 16.182512 | 16.359306 | 34,826,000 | 22.740449 | 22.740449 | 22.504441 | 22.732836 | 5,710,800 | 22.336286 | 22.336286 | 21.943381 | 22.262154 | 22,397,500 | 45.649929 | 46.19648 | 45.528474 | 45.944893 | 9,942,500 | 53.98954 | 54.086118 | 53.096152 | 53.731987 | 67,327,600 | 41.985564 | 42.292382 | 41.000517 | 41.468819 | 6,066,800 | 13.532422 | 13.552977 | 13.310446 | 13.433766 | 20,803,000 | 17.427797 | 17.518735 | 17.336858 | 17.505745 | 6,245,100 | 8.728665 | 8.766164 | 8.633474 | 8.760395 | 14,704,000 | 11.026647 | 11.047886 | 10.803636 | 10.94169 | 27,380,000 | null | null | null | null | null | 229.741251 | 231.151225 | 226.921327 | 228.580109 | 8,960 | 10.493462 | 10.516599 | 10.392503 | 10.480843 | 8,619,600 | 41.346787 | 41.38194 | 40.861676 | 41.318665 | 1,472,000 | 64.35836 | 64.429118 | 63.288081 | 64.031082 | 2,090,200 | 21.557572 | 21.557572 | 21.085442 | 21.429226 | 144,600 | 17.860062 | 17.860062 | 17.519686 | 17.693085 | 629,700 | 2010-06-17T00:00:00 |
84.418321 | 84.644782 | 84.071077 | 84.342834 | 174,006,600 | 40.958668 | 41.211124 | 40.793268 | 40.915142 | 75,921,400 | 9.068635 | 9.10921 | 9.032116 | 9.060519 | 14,238,600 | 9.061094 | 9.085551 | 8.999953 | 9.067208 | 82,191,162 | 16.356942 | 16.487183 | 16.238543 | 16.460543 | 27,196,400 | 22.771865 | 22.771865 | 22.565265 | 22.611176 | 6,962,900 | 22.31952 | 22.386568 | 22.200323 | 22.349319 | 16,529,300 | 46.725677 | 47.046665 | 46.474089 | 46.899185 | 10,202,400 | 53.901022 | 54.351738 | 53.482495 | 53.764198 | 52,760,900 | 41.521371 | 42.022797 | 41.416232 | 41.739735 | 3,974,600 | 13.448205 | 13.530684 | 13.373973 | 13.39047 | 15,347,200 | 17.572467 | 17.592093 | 17.441622 | 17.441622 | 7,709,400 | 8.771182 | 8.788671 | 8.730372 | 8.768267 | 9,589,400 | 10.965156 | 11.061155 | 10.9616 | 11.004267 | 18,895,800 | null | null | null | null | null | 229.800425 | 231.045731 | 226.977737 | 231.045731 | 10,250 | 10.489258 | 10.533428 | 10.459812 | 10.478742 | 9,152,000 | 41.360849 | 41.452244 | 41.178053 | 41.318665 | 1,268,000 | 64.172607 | 64.597177 | 63.765718 | 64.022232 | 814,700 | 21.476078 | 21.572547 | 21.296919 | 21.375013 | 107,000 | 17.715565 | 18.014197 | 17.715565 | 17.959608 | 1,711,800 | 2010-06-18T00:00:00 |
85.392134 | 85.45252 | 83.63326 | 84.101288 | 213,140,700 | 41.437479 | 41.507124 | 40.331903 | 40.566944 | 95,488,100 | 9.161958 | 9.178188 | 8.950964 | 8.995598 | 17,484,400 | 9.171144 | 9.201715 | 9.006063 | 9.054976 | 105,541,262 | 16.732867 | 16.783187 | 16.300707 | 16.425028 | 33,251,400 | 22.848373 | 22.901936 | 22.458129 | 22.572906 | 7,458,600 | 22.66966 | 22.796306 | 22.274822 | 22.386568 | 17,337,100 | 47.081365 | 47.194146 | 45.259531 | 45.563171 | 10,914,800 | 54.625379 | 54.730007 | 52.894943 | 53.208836 | 58,648,400 | 42.863903 | 43.713093 | 41.796349 | 42.176464 | 6,926,100 | 13.571916 | 13.580164 | 13.209008 | 13.283239 | 17,667,800 | 17.598639 | 17.637893 | 17.343492 | 17.39583 | 5,379,600 | 8.814906 | 8.844056 | 8.663327 | 8.707052 | 12,426,600 | 11.199818 | 11.306483 | 10.9936 | 11.07182 | 24,144,400 | null | null | null | null | null | 233.121219 | 234.366524 | 226.977716 | 228.9702 | 13,040 | 10.604943 | 10.613357 | 10.384095 | 10.436678 | 8,600,400 | 41.902195 | 41.93735 | 41.016344 | 41.227261 | 2,129,500 | 64.91561 | 65.136743 | 62.978489 | 63.332302 | 2,786,000 | 21.669015 | 21.691986 | 21.002914 | 21.140728 | 164,400 | 18.133002 | 18.190801 | 17.718772 | 17.805471 | 350,700 | 2010-06-21T00:00:00 |
84.101303 | 84.471193 | 82.59154 | 82.712318 | 239,355,400 | 40.741041 | 41.037023 | 40.175196 | 40.253544 | 94,493,400 | 9.023999 | 9.08892 | 8.906331 | 8.918503 | 20,366,800 | 9.061092 | 9.10389 | 8.902125 | 8.914353 | 102,404,305 | 16.413182 | 16.422062 | 15.892222 | 15.945502 | 43,145,200 | 22.595873 | 22.756561 | 22.320407 | 22.351013 | 7,226,400 | 22.364226 | 22.498322 | 21.805493 | 21.842741 | 17,664,300 | 45.623903 | 46.127074 | 45.224835 | 45.233509 | 6,096,000 | 53.410061 | 54.00565 | 52.049857 | 52.114246 | 70,827,400 | 42.216898 | 42.459523 | 40.631743 | 40.76923 | 2,616,800 | 13.283241 | 13.390464 | 12.969821 | 12.986317 | 19,324,400 | 17.382749 | 17.461257 | 17.206108 | 17.206108 | 7,044,200 | 8.707051 | 8.709965 | 8.470937 | 8.491342 | 21,313,400 | 11.057598 | 11.128708 | 10.798047 | 10.798047 | 23,686,600 | null | null | null | null | null | 229.053321 | 230.464678 | 220.502228 | 220.834305 | 14,190 | 10.438781 | 10.501881 | 10.276826 | 10.291549 | 10,045,600 | 41.199151 | 41.374915 | 40.376575 | 40.425789 | 1,420,900 | 63.509211 | 64.252213 | 61.99666 | 62.102806 | 5,391,400 | 21.22342 | 21.494455 | 20.676755 | 20.727287 | 240,600 | 17.914653 | 17.943553 | 17.458678 | 17.477945 | 213,300 | 2010-06-22T00:00:00 |
82.765179 | 83.059582 | 81.88952 | 82.455681 | 254,639,900 | 40.297084 | 40.45378 | 39.774761 | 40.088154 | 92,397,600 | 8.946907 | 8.971253 | 8.833296 | 8.902274 | 18,819,600 | 8.920469 | 8.963268 | 8.81653 | 8.871556 | 147,406,957 | 15.924781 | 15.939581 | 15.732382 | 15.824142 | 35,639,200 | 22.366319 | 22.404579 | 22.144416 | 22.259193 | 6,431,100 | 21.812938 | 21.976832 | 21.559645 | 21.760788 | 19,311,200 | 45.025303 | 45.684632 | 44.608881 | 45.502449 | 6,464,600 | 51.977407 | 52.524707 | 51.35767 | 51.969357 | 70,315,300 | 40.801586 | 41.464764 | 39.871519 | 41.108913 | 3,987,300 | 12.990443 | 13.085294 | 12.854353 | 12.978071 | 24,974,600 | 17.271526 | 17.363119 | 17.179935 | 17.317322 | 6,769,800 | 8.488425 | 8.494254 | 8.365996 | 8.41555 | 24,847,000 | 10.81227 | 10.89049 | 10.63805 | 10.819381 | 21,678,400 | null | null | null | null | null | 220.336129 | 220.336129 | 216.434185 | 219.007797 | 7,430 | 10.289444 | 10.34413 | 10.188484 | 10.270514 | 8,295,200 | 40.439845 | 40.552334 | 40.003951 | 40.271111 | 1,980,600 | 61.917088 | 62.545103 | 61.209461 | 61.943623 | 2,708,000 | 20.704317 | 21.012103 | 20.447063 | 20.819162 | 219,000 | 17.429783 | 17.664193 | 17.333452 | 17.535749 | 684,300 | 2010-06-23T00:00:00 |
82.048012 | 82.153695 | 80.877944 | 81.08931 | 268,523,600 | 39.914035 | 40.035913 | 39.348189 | 39.478767 | 114,145,900 | 8.861697 | 8.886043 | 8.70751 | 8.723741 | 30,528,200 | 8.816532 | 8.896015 | 8.675907 | 8.712592 | 180,425,454 | 15.72942 | 15.8271 | 15.42158 | 15.49262 | 33,908,000 | 22.159727 | 22.289809 | 22.067906 | 22.098513 | 10,192,000 | 21.708635 | 21.775683 | 21.328696 | 21.380846 | 17,170,800 | 45.233513 | 46.040325 | 45.060004 | 45.268215 | 8,071,600 | 51.534742 | 51.937168 | 51.019636 | 51.140366 | 72,504,900 | 40.833936 | 41.052297 | 39.855343 | 39.992832 | 3,791,900 | 12.920333 | 12.920333 | 12.627533 | 12.668772 | 22,128,800 | 17.219195 | 17.264991 | 17.094892 | 17.107977 | 4,779,800 | 8.383489 | 8.488428 | 8.363084 | 8.368914 | 14,830,200 | 10.737606 | 10.840715 | 10.542053 | 10.545609 | 31,521,600 | null | null | null | null | null | 217.513434 | 218.509689 | 213.196363 | 213.611465 | 5,970 | 10.232652 | 10.241065 | 10.093833 | 10.125382 | 14,166,400 | 40.010983 | 40.08832 | 39.413386 | 39.539936 | 1,923,300 | 61.527878 | 61.864004 | 60.882175 | 60.997162 | 2,155,800 | 20.699724 | 20.699724 | 20.22656 | 20.258717 | 50,200 | 17.48116 | 17.542169 | 17.272439 | 17.352715 | 466,500 | 2010-06-24T00:00:00 |
81.330908 | 81.844228 | 80.598673 | 81.429047 | 238,726,500 | 39.695952 | 39.82679 | 39.207496 | 39.486614 | 88,740,300 | 8.776493 | 8.784608 | 8.646651 | 8.71563 | 31,331,000 | 8.822643 | 8.969382 | 8.700362 | 8.951039 | 174,342,222 | 15.516303 | 15.676143 | 15.323903 | 15.537024 | 40,874,800 | 22.098502 | 22.312754 | 22.021985 | 22.197977 | 8,439,200 | 21.425546 | 21.589441 | 21.224402 | 21.544743 | 18,163,500 | 46.014301 | 47.116077 | 45.80609 | 46.743034 | 8,479,600 | 51.333523 | 52.251055 | 50.86671 | 52.017647 | 87,177,700 | 40.130301 | 41.230205 | 39.831063 | 41.060368 | 3,086,100 | 12.693516 | 12.763624 | 12.565673 | 12.705888 | 24,836,400 | 17.134142 | 17.16031 | 16.918248 | 16.931332 | 10,611,300 | 8.392232 | 8.441786 | 8.307698 | 8.406807 | 7,795,400 | 10.588275 | 10.751828 | 10.485166 | 10.702051 | 22,616,200 | null | null | null | null | null | 214.026566 | 218.841764 | 212.78126 | 217.347382 | 15,230 | 10.144313 | 10.19269 | 10.047561 | 10.119074 | 15,665,600 | 39.638354 | 39.989883 | 39.300887 | 39.821148 | 3,507,200 | 61.174086 | 62.270901 | 60.643363 | 61.996693 | 2,658,000 | 20.350596 | 20.410316 | 19.978498 | 20.327627 | 51,200 | 17.365566 | 17.82475 | 17.243544 | 17.709152 | 196,200 | 2010-06-25T00:00:00 |
81.549781 | 81.768697 | 80.877937 | 81.17234 | 169,218,600 | 39.486609 | 39.730837 | 39.085376 | 39.34705 | 71,350,000 | 8.703455 | 8.772434 | 8.658822 | 8.731858 | 20,527,200 | 8.957151 | 8.981607 | 8.840983 | 8.865439 | 97,958,795 | 15.608067 | 15.608067 | 15.309108 | 15.326867 | 31,908,800 | 22.213285 | 22.343367 | 22.02199 | 22.159721 | 6,556,200 | 21.529842 | 21.678838 | 21.336148 | 21.395746 | 11,263,100 | 46.80376 | 47.567196 | 45.953572 | 46.326614 | 12,312,700 | 51.985453 | 52.508609 | 51.438156 | 51.719856 | 64,643,900 | 41.311102 | 41.311102 | 39.806821 | 39.952396 | 2,566,100 | 12.701763 | 12.751251 | 12.598664 | 12.611036 | 14,020,600 | 16.944411 | 17.14722 | 16.898615 | 17.075256 | 7,855,100 | 8.433042 | 8.505916 | 8.357252 | 8.462192 | 12,941,400 | 10.691384 | 10.730494 | 10.552719 | 10.581163 | 25,772,000 | null | null | null | null | null | 217.264341 | 217.762443 | 214.358627 | 214.358627 | 13,640 | 10.123284 | 10.163247 | 10.043357 | 10.066494 | 12,356,000 | 39.898494 | 40.003953 | 39.596179 | 39.74382 | 1,111,400 | 61.987825 | 62.792743 | 61.430567 | 61.917061 | 1,350,600 | 20.341404 | 20.630814 | 20.194402 | 20.465437 | 110,800 | 17.670607 | 17.860063 | 17.548587 | 17.574276 | 288,600 | 2010-06-28T00:00:00 |
80.032478 | 81.157255 | 78.167927 | 78.666145 | 373,649,500 | 38.745216 | 38.780107 | 37.567684 | 37.829357 | 136,384,200 | 8.585787 | 8.59796 | 8.346391 | 8.407254 | 39,667,200 | 8.74316 | 8.755388 | 8.480253 | 8.547508 | 190,216,582 | 15.110783 | 15.113744 | 14.711184 | 14.820704 | 44,985,200 | 21.930159 | 21.97607 | 21.631738 | 21.754168 | 15,076,600 | 21.097758 | 21.105208 | 20.39003 | 20.568825 | 31,116,800 | 45.632585 | 45.858147 | 44.808425 | 45.094711 | 10,291,600 | 50.882814 | 50.882814 | 49.401884 | 49.764069 | 110,269,700 | 39.054675 | 39.054675 | 37.210717 | 37.493782 | 4,056,200 | 12.458452 | 12.458452 | 12.079049 | 12.161528 | 37,547,600 | 16.944413 | 16.996751 | 16.748146 | 16.800484 | 10,234,200 | 8.383483 | 8.386398 | 8.255224 | 8.290204 | 17,480,800 | 10.374944 | 10.403388 | 10.147392 | 10.190058 | 34,058,800 | null | null | null | null | null | 211.12083 | 211.12083 | 206.554709 | 207.467926 | 11,880 | 9.938192 | 9.944502 | 9.67738 | 9.732067 | 15,771,600 | 39.209488 | 39.22355 | 38.330667 | 38.520493 | 2,780,600 | 60.988283 | 60.988283 | 59.077703 | 59.475739 | 2,910,300 | 20.033615 | 20.070364 | 19.459388 | 19.601795 | 97,200 | 17.266008 | 17.310963 | 16.838934 | 16.944901 | 566,400 | 2010-06-29T00:00:00 |
78.447261 | 79.171946 | 77.662184 | 77.918846 | 284,101,700 | 37.707223 | 38.09101 | 37.192597 | 37.253654 | 101,313,200 | 8.370734 | 8.439713 | 8.253065 | 8.277411 | 25,000,000 | 8.53528 | 8.633106 | 8.406884 | 8.443569 | 152,587,990 | 14.79702 | 15.021979 | 14.672699 | 14.705259 | 33,385,600 | 21.647049 | 21.853647 | 21.53227 | 21.578182 | 9,503,400 | 20.531577 | 20.814669 | 20.390032 | 20.434731 | 25,416,200 | 44.912523 | 45.806088 | 44.86047 | 45.077354 | 6,028,700 | 49.603108 | 50.399911 | 49.047757 | 49.192631 | 93,806,400 | 37.607007 | 38.480461 | 36.798254 | 36.951916 | 3,538,400 | 12.145032 | 12.305866 | 11.988322 | 12.013065 | 22,985,200 | 16.754691 | 16.826655 | 16.63693 | 16.682726 | 6,563,600 | 8.261061 | 8.377661 | 8.205676 | 8.237741 | 12,950,200 | 10.179392 | 10.332278 | 10.044283 | 10.086949 | 21,027,200 | null | null | null | null | null | 207.966082 | 212.947305 | 207.135878 | 207.55098 | 9,960 | 9.719441 | 9.816194 | 9.624792 | 9.639516 | 22,482,800 | 38.478318 | 38.808756 | 38.049453 | 38.112728 | 4,189,300 | 59.378467 | 60.262997 | 58.662001 | 58.883133 | 3,501,900 | 19.542079 | 19.799331 | 19.179167 | 19.261856 | 269,800 | 16.86463 | 17.025184 | 16.59811 | 16.623798 | 417,600 | 2010-06-30T00:00:00 |
77.865997 | 78.122654 | 76.341134 | 77.571594 | 382,924,800 | 37.367045 | 37.471713 | 36.433741 | 37.148983 | 158,695,000 | 8.28147 | 8.334219 | 8.119168 | 8.244952 | 45,810,800 | 8.431337 | 8.498592 | 8.162317 | 8.364081 | 164,533,121 | 14.755584 | 14.838464 | 14.373745 | 14.651984 | 51,605,200 | 21.539922 | 21.539922 | 21.034901 | 21.394537 | 23,346,200 | 20.412378 | 20.516676 | 20.002641 | 20.37513 | 26,089,500 | 44.704318 | 44.947232 | 42.327261 | 43.047318 | 14,999,200 | 49.257002 | 49.417973 | 47.582906 | 48.838478 | 114,225,800 | 37.040886 | 37.760676 | 35.350592 | 36.547546 | 6,465,100 | 12.058431 | 12.153281 | 11.810993 | 12.112042 | 31,249,400 | 16.70235 | 16.741603 | 16.551877 | 16.715433 | 9,774,300 | 8.223162 | 8.252312 | 8.138628 | 8.199842 | 19,978,200 | 10.076281 | 10.175835 | 9.838062 | 10.030059 | 32,910,000 | null | null | null | null | null | 207.633982 | 209.460428 | 201.822555 | 208.879288 | 9,110 | 9.645828 | 9.683687 | 9.471252 | 9.631104 | 20,896,000 | 38.133803 | 38.239259 | 37.297163 | 37.958038 | 3,546,200 | 58.847747 | 58.998115 | 56.88409 | 58.476246 | 4,084,500 | 19.215917 | 19.418044 | 18.692221 | 19.252666 | 271,400 | 16.582052 | 16.582052 | 15.882036 | 16.235254 | 903,900 | 2010-07-01T00:00:00 |
77.835786 | 78.069798 | 76.711015 | 77.148842 | 233,385,200 | 37.210045 | 37.349604 | 36.712864 | 37.044319 | 78,565,300 | 8.281468 | 8.309871 | 8.175971 | 8.232778 | 17,022,000 | 8.425229 | 8.437458 | 8.199008 | 8.266263 | 82,338,882 | 14.743746 | 14.808866 | 14.492146 | 14.616467 | 22,839,200 | 21.432801 | 21.593489 | 21.325676 | 21.448105 | 10,103,400 | 20.241038 | 20.47198 | 20.024994 | 20.121841 | 15,578,900 | 43.37698 | 43.793399 | 42.743677 | 43.012615 | 7,383,000 | 49.055698 | 49.168748 | 47.98172 | 48.304722 | 72,084,200 | 36.717384 | 37.032797 | 35.843929 | 36.175518 | 2,726,700 | 12.140907 | 12.169775 | 11.909965 | 11.975949 | 13,910,200 | 16.748152 | 16.761237 | 16.591138 | 16.650019 | 4,874,600 | 8.214423 | 8.261062 | 8.185273 | 8.208592 | 12,074,400 | 10.06917 | 10.111836 | 9.894951 | 9.973171 | 19,334,000 | null | null | null | null | null | 209.377468 | 212.20017 | 207.052894 | 208.713303 | 15,940 | 9.64399 | 9.677791 | 9.525684 | 9.582725 | 12,461,200 | 38.036554 | 38.206298 | 37.499036 | 37.718288 | 1,617,100 | 58.700375 | 58.842117 | 57.513253 | 57.841042 | 1,982,300 | 19.261861 | 19.362925 | 18.834636 | 19.101078 | 109,400 | 16.235251 | 16.607738 | 16.219196 | 16.350851 | 606,900 | 2010-07-02T00:00:00 |
78.235873 | 78.786939 | 76.907281 | 77.654617 | 256,935,300 | 37.593827 | 37.829334 | 36.852418 | 37.157703 | 88,591,900 | 8.362621 | 8.423484 | 8.228721 | 8.31393 | 30,672,400 | 8.449685 | 8.492484 | 8.223463 | 8.315175 | 131,649,787 | 14.871029 | 15.024948 | 14.595749 | 14.758549 | 34,598,000 | 21.593488 | 21.723569 | 21.379237 | 21.555229 | 11,667,300 | 20.486879 | 20.568827 | 19.957945 | 20.159088 | 16,259,000 | 43.2295 | 43.350955 | 42.05832 | 42.431362 | 8,130,900 | 49.144529 | 49.66133 | 47.368026 | 47.674877 | 89,452,600 | 37.170281 | 37.574658 | 35.819666 | 36.207867 | 2,326,900 | 12.091419 | 12.239882 | 11.860478 | 11.975949 | 23,608,600 | 16.807032 | 16.872455 | 16.617306 | 16.748152 | 6,910,800 | 8.278545 | 8.35142 | 8.22899 | 8.30478 | 17,568,600 | 10.179392 | 10.204281 | 9.884286 | 9.98384 | 20,142,200 | null | null | null | null | null | 213.279367 | 216.268105 | 207.966067 | 210.87178 | 7,530 | 9.70737 | 9.783423 | 9.536249 | 9.614415 | 15,460,000 | 38.241669 | 38.503356 | 37.576844 | 37.923401 | 1,917,900 | 58.815557 | 59.382539 | 56.786823 | 57.105751 | 2,065,700 | 19.500747 | 19.578841 | 18.917332 | 19.110271 | 196,600 | 16.537099 | 16.607742 | 15.923781 | 16.036169 | 1,060,200 | 2010-07-06T00:00:00 |
77.850878 | 80.198558 | 77.76784 | 80.100426 | 253,769,400 | 37.279847 | 38.387598 | 37.244956 | 38.343987 | 72,448,400 | 8.3261 | 8.593898 | 8.313927 | 8.581725 | 25,780,600 | 8.370199 | 8.70036 | 8.357971 | 8.682018 | 135,275,082 | 14.835509 | 15.288389 | 14.799989 | 15.279509 | 37,817,400 | 21.57818 | 21.99903 | 21.471053 | 21.976074 | 8,794,500 | 20.173984 | 20.889163 | 20.166534 | 20.859364 | 17,141,500 | 42.422687 | 43.472409 | 42.07567 | 43.368305 | 7,720,100 | 47.820222 | 49.378699 | 47.634497 | 49.338322 | 79,640,200 | 36.393862 | 38.124592 | 36.304899 | 38.10033 | 3,176,200 | 11.992445 | 12.330609 | 11.971826 | 12.314114 | 25,911,200 | 16.767774 | 17.088345 | 16.715436 | 17.068718 | 6,495,100 | 8.307699 | 8.572963 | 8.304784 | 8.561303 | 14,888,200 | 9.990949 | 10.396276 | 9.980283 | 10.382054 | 23,703,000 | null | null | null | null | null | 211.702002 | 220.668195 | 211.702002 | 220.419144 | 4,170 | 9.646104 | 9.933417 | 9.635542 | 9.924967 | 16,185,200 | 38.043618 | 39.217673 | 38.029473 | 39.196453 | 3,608,100 | 57.380384 | 59.152204 | 57.229781 | 59.072475 | 3,592,700 | 19.316981 | 20.120898 | 19.271043 | 20.093336 | 142,000 | 16.03938 | 16.42471 | 15.910936 | 16.399021 | 495,600 | 2010-07-07T00:00:00 |
80.772267 | 80.983633 | 79.94945 | 80.893051 | 210,842,100 | 38.64925 | 38.710307 | 38.099734 | 38.553303 | 78,264,600 | 8.666935 | 8.666935 | 8.537094 | 8.634475 | 17,332,800 | 8.785955 | 8.798183 | 8.614761 | 8.74927 | 99,375,306 | 15.457106 | 15.539986 | 15.217346 | 15.495585 | 29,743,000 | 22.052596 | 22.213285 | 22.006685 | 22.159721 | 7,165,200 | 21.023256 | 21.21695 | 20.859362 | 21.127554 | 17,010,400 | 43.576507 | 43.723991 | 42.179768 | 42.8391 | 7,610,700 | 49.879357 | 50.153907 | 49.289881 | 50.048931 | 58,770,100 | 38.690738 | 38.690738 | 37.558483 | 38.520901 | 2,962,400 | 12.437832 | 12.44608 | 12.252254 | 12.421336 | 15,888,200 | 17.193026 | 17.330412 | 17.134145 | 17.32387 | 6,357,800 | 8.587534 | 8.640004 | 8.558385 | 8.628345 | 12,771,200 | 10.467389 | 10.552721 | 10.378502 | 10.552721 | 17,861,600 | null | null | null | null | null | 222.411662 | 224.238121 | 219.173871 | 223.989044 | 3,450 | 10.007355 | 10.032707 | 9.901726 | 10.013694 | 10,378,000 | 39.500603 | 39.613765 | 39.125755 | 39.571331 | 1,707,700 | 59.772356 | 60.064708 | 59.019334 | 59.940681 | 1,785,700 | 20.217367 | 20.295463 | 19.790144 | 20.097929 | 198,800 | 16.517832 | 16.742606 | 16.273789 | 16.729763 | 260,700 | 2010-07-08T00:00:00 |
80.870381 | 81.504483 | 80.719407 | 81.496933 | 144,999,900 | 38.535871 | 38.928383 | 38.448648 | 38.919659 | 47,851,200 | 8.630418 | 8.679109 | 8.614188 | 8.679109 | 15,716,400 | 8.718704 | 8.889898 | 8.712591 | 8.871556 | 99,814,035 | 15.480784 | 15.599185 | 15.415665 | 15.575504 | 18,225,800 | 22.205626 | 22.22093 | 22.098499 | 22.213278 | 4,261,600 | 21.16481 | 21.336155 | 21.112662 | 21.336155 | 12,659,400 | 43.307569 | 44.244513 | 43.307569 | 43.793392 | 6,954,000 | 50.04893 | 50.824131 | 49.879356 | 50.824131 | 38,202,700 | 38.520907 | 39.839172 | 38.48047 | 39.620811 | 2,638,700 | 12.404838 | 12.540928 | 12.388342 | 12.540928 | 10,611,400 | 17.317327 | 17.350039 | 17.251906 | 17.32387 | 6,894,900 | 8.613774 | 8.698309 | 8.587539 | 8.686648 | 14,533,400 | 10.520718 | 10.805158 | 10.520718 | 10.805158 | 18,889,400 | null | null | null | null | null | 224.154992 | 224.985196 | 222.57761 | 224.736145 | 6,130 | 10.02426 | 10.085525 | 9.998909 | 10.083412 | 5,287,600 | 39.59254 | 39.932026 | 39.486453 | 39.932026 | 1,118,500 | 59.931781 | 60.799969 | 59.754595 | 60.799969 | 1,238,900 | 20.051997 | 20.323032 | 20.001465 | 20.323032 | 66,000 | 16.749032 | 17.044451 | 16.736187 | 17.044451 | 254,700 | 2010-07-09T00:00:00 |
81.225221 | 81.708344 | 80.885527 | 81.54982 | 131,283,600 | 38.884766 | 39.277275 | 38.780094 | 39.033047 | 60,927,500 | 8.658821 | 8.756203 | 8.658821 | 8.719685 | 17,427,200 | 8.859325 | 8.902123 | 8.773727 | 8.883781 | 67,070,912 | 15.516308 | 15.649508 | 15.389029 | 15.534068 | 16,413,800 | 22.167364 | 22.251535 | 22.090847 | 22.175016 | 5,026,200 | 21.209507 | 21.343603 | 21.045613 | 21.224407 | 14,684,600 | 43.715318 | 44.201142 | 43.229498 | 43.507111 | 4,625,200 | 50.678787 | 51.017939 | 49.758236 | 50.250813 | 43,038,300 | 39.192168 | 39.442883 | 38.189316 | 38.383415 | 2,004,600 | 12.474949 | 12.594544 | 12.433709 | 12.557428 | 13,791,400 | 17.258441 | 17.382744 | 17.258441 | 17.382744 | 3,786,300 | 8.674988 | 8.724543 | 8.637093 | 8.715797 | 8,277,400 | 10.812272 | 10.812272 | 10.609609 | 10.662941 | 18,878,000 | null | null | null | null | null | 223.822961 | 225.566394 | 220.253069 | 222.826706 | 3,270 | 10.062287 | 10.132002 | 10.015809 | 10.083412 | 5,677,600 | 39.804727 | 39.974471 | 39.578403 | 39.917889 | 848,100 | 60.622821 | 61.074637 | 59.533149 | 60.046978 | 1,127,500 | 20.368962 | 20.635402 | 20.28168 | 20.456244 | 96,400 | 17.015544 | 17.12472 | 16.774713 | 16.8293 | 381,900 | 2010-07-12T00:00:00 |
82.395252 | 83.104836 | 82.229177 | 82.780243 | 213,025,900 | 39.373227 | 39.687236 | 39.076663 | 39.538956 | 93,310,500 | 8.80895 | 8.873871 | 8.748086 | 8.845468 | 20,582,000 | 8.999953 | 9.152805 | 8.993838 | 9.103892 | 103,837,681 | 15.741265 | 15.838944 | 15.664304 | 15.720545 | 28,330,200 | 22.305103 | 22.481095 | 22.305103 | 22.343363 | 5,439,300 | 21.462801 | 21.716093 | 21.462801 | 21.596897 | 15,580,100 | 44.565497 | 44.660927 | 43.593854 | 43.715309 | 8,299,600 | 50.937178 | 52.03538 | 50.743377 | 51.841576 | 83,581,200 | 39.297296 | 39.434782 | 38.698817 | 39.046581 | 1,743,000 | 12.701765 | 12.924459 | 12.677021 | 12.870847 | 21,130,800 | 17.507054 | 17.572476 | 17.454716 | 17.539764 | 6,162,300 | 8.75952 | 8.80033 | 8.695391 | 8.744946 | 17,669,000 | 10.844268 | 10.982932 | 10.826491 | 10.950933 | 21,410,000 | null | null | null | null | null | 225.40036 | 227.143793 | 224.155054 | 225.068283 | 29,020 | 10.184819 | 10.281998 | 10.155242 | 10.235521 | 10,759,200 | 40.313936 | 40.717075 | 40.313936 | 40.554405 | 1,239,000 | 60.817719 | 62.17316 | 60.631679 | 61.942822 | 2,143,400 | 20.768627 | 20.984537 | 20.589469 | 20.897255 | 205,400 | 17.018759 | 17.282068 | 17.002702 | 17.237112 | 345,300 | 2010-07-13T00:00:00 |
82.516035 | 83.097296 | 82.176341 | 82.772697 | 184,426,800 | 39.617434 | 39.957613 | 39.460433 | 39.739552 | 87,687,100 | 8.877928 | 8.955022 | 8.849525 | 8.898216 | 24,766,800 | 9.061092 | 9.067206 | 8.938809 | 9.036635 | 95,201,847 | 15.649501 | 15.788621 | 15.539981 | 15.702781 | 23,880,200 | 22.274496 | 22.389273 | 22.159717 | 22.343363 | 5,958,300 | 21.567094 | 21.775686 | 21.462796 | 21.64159 | 15,997,600 | 43.697973 | 44.279226 | 43.27288 | 43.602543 | 7,023,800 | 51.696225 | 51.995002 | 51.252103 | 51.655853 | 52,526,100 | 38.909095 | 39.564183 | 38.545156 | 39.070847 | 2,146,700 | 12.771874 | 12.850229 | 12.697644 | 12.78837 | 16,298,800 | 17.474332 | 17.572467 | 17.435079 | 17.546297 | 4,597,100 | 8.695391 | 8.759521 | 8.660411 | 8.747861 | 12,643,000 | 10.858493 | 10.990046 | 10.798049 | 10.91538 | 17,277,600 | null | null | null | null | null | 224.902237 | 227.475875 | 222.494651 | 225.234314 | 14,200 | 10.214388 | 10.307343 | 10.197488 | 10.265091 | 7,390,800 | 40.462472 | 40.589779 | 40.158349 | 40.448326 | 1,476,200 | 61.730227 | 62.261772 | 61.384722 | 61.898552 | 1,361,100 | 21.058035 | 21.278538 | 20.777813 | 20.911034 | 84,000 | 17.233905 | 17.259596 | 17.09583 | 17.224272 | 480,300 | 2010-07-14T00:00:00 |
82.7425 | 83.082194 | 81.65547 | 82.795341 | 232,337,900 | 39.661063 | 39.89657 | 39.242384 | 39.774452 | 95,992,500 | 8.877927 | 8.934733 | 8.784603 | 8.926618 | 24,839,000 | 9.048862 | 9.067204 | 8.82264 | 9.018291 | 118,284,082 | 15.682066 | 15.747187 | 15.418627 | 15.685027 | 29,824,600 | 22.335711 | 22.465792 | 22.197978 | 22.41223 | 4,594,500 | 21.67139 | 21.69374 | 21.306352 | 21.634142 | 23,101,600 | 43.949548 | 44.010275 | 42.951876 | 43.524452 | 5,826,200 | 51.760838 | 51.760838 | 50.557663 | 51.17944 | 71,044,000 | 39.289217 | 39.289217 | 38.181223 | 38.949539 | 2,440,700 | 12.775995 | 12.862599 | 12.62341 | 12.829607 | 19,851,000 | 17.565928 | 17.631351 | 17.435082 | 17.598639 | 4,122,900 | 8.744944 | 8.829478 | 8.689559 | 8.806158 | 15,523,800 | 10.926047 | 10.943825 | 10.762495 | 10.904715 | 16,560,000 | null | null | null | null | null | 225.649411 | 226.313589 | 220.419136 | 225.068283 | 9,040 | 10.246078 | 10.292555 | 10.12566 | 10.269317 | 8,458,000 | 40.483677 | 40.603911 | 39.90372 | 40.504894 | 1,307,700 | 61.951668 | 61.951668 | 60.605088 | 61.287235 | 1,813,900 | 20.823758 | 20.924821 | 20.474627 | 20.883476 | 94,600 | 17.205006 | 17.291705 | 17.034817 | 17.169683 | 333,600 | 2010-07-15T00:00:00 |
82.349949 | 82.440537 | 80.357064 | 80.515594 | 282,693,400 | 39.634897 | 39.800626 | 38.640536 | 38.675426 | 98,831,900 | 8.849526 | 8.869814 | 8.662879 | 8.670994 | 30,216,200 | 8.908243 | 8.926585 | 8.614766 | 8.639222 | 174,393,677 | 15.548864 | 15.608064 | 15.199584 | 15.312064 | 36,261,600 | 22.305105 | 22.442838 | 21.914861 | 21.945469 | 9,790,100 | 21.522395 | 21.522395 | 20.851916 | 20.911514 | 21,563,500 | 42.726315 | 42.761018 | 42.006256 | 42.110363 | 9,591,800 | 50.799909 | 50.904885 | 49.168756 | 49.314106 | 98,127,500 | 38.326796 | 38.569421 | 37.307769 | 37.420994 | 3,031,700 | 12.755376 | 12.784243 | 12.359476 | 12.380096 | 20,785,000 | 17.526672 | 17.598636 | 17.323861 | 17.350031 | 7,828,300 | 8.768263 | 8.797413 | 8.645834 | 8.654579 | 16,470,400 | 10.826487 | 10.879819 | 10.577602 | 10.606046 | 24,858,200 | null | null | null | null | null | 223.656977 | 223.656977 | 218.260651 | 218.260651 | 4,260 | 10.210167 | 10.22073 | 9.971444 | 9.988344 | 8,447,200 | 40.243209 | 40.278572 | 39.231824 | 39.309624 | 1,560,500 | 60.826576 | 60.924019 | 58.913007 | 59.06361 | 1,721,000 | 20.731878 | 20.731878 | 20.244934 | 20.267902 | 86,400 | 17.066924 | 17.14399 | 16.585261 | 16.633427 | 611,700 | 2010-07-16T00:00:00 |
80.810026 | 81.247852 | 80.183473 | 80.991196 | 186,709,000 | 38.788824 | 39.085388 | 38.46609 | 39.006886 | 81,800,800 | 8.707515 | 8.776493 | 8.662882 | 8.756206 | 14,704,600 | 8.651448 | 8.688132 | 8.492481 | 8.633105 | 87,813,508 | 15.374228 | 15.498549 | 15.246948 | 15.409749 | 25,082,600 | 22.037281 | 22.129104 | 21.94546 | 22.044933 | 5,391,900 | 20.963658 | 21.105204 | 20.784864 | 21.030706 | 17,957,000 | 41.737321 | 41.815399 | 40.765677 | 41.234146 | 8,842,000 | 49.475597 | 49.645171 | 48.571196 | 49.524048 | 63,879,600 | 37.607001 | 37.914328 | 36.943824 | 37.364376 | 2,580,700 | 12.408969 | 12.549184 | 12.330614 | 12.499696 | 10,422,600 | 17.350033 | 17.415456 | 17.317321 | 17.382744 | 6,491,700 | 8.686644 | 8.817819 | 8.672069 | 8.788669 | 13,888,600 | 10.666498 | 10.673609 | 10.5065 | 10.616721 | 15,230,000 | null | null | null | null | null | 219.671947 | 222.992763 | 218.01154 | 221.913483 | 10,430 | 10.020032 | 10.079185 | 9.950316 | 10.051722 | 7,480,400 | 39.408654 | 39.649124 | 39.111603 | 39.521816 | 1,016,000 | 59.311649 | 59.471113 | 58.213123 | 59.276218 | 1,429,700 | 20.424091 | 20.800783 | 20.336809 | 20.79619 | 104,000 | 16.710497 | 16.761875 | 16.45682 | 16.646276 | 182,400 | 2010-07-19T00:00:00 |
79.919256 | 81.949882 | 79.88151 | 81.889496 | 258,162,400 | 38.378853 | 39.477882 | 38.256739 | 39.477882 | 89,061,200 | 8.602016 | 8.825181 | 8.565498 | 8.813008 | 31,219,600 | 8.474143 | 8.737049 | 8.461915 | 8.724821 | 113,625,609 | 15.190701 | 15.7827 | 15.187741 | 15.76198 | 33,496,400 | 21.792434 | 21.991382 | 21.670005 | 21.98373 | 8,178,400 | 20.762522 | 21.410652 | 20.665674 | 21.358503 | 17,312,400 | 41.104022 | 42.214471 | 40.97389 | 42.119041 | 6,985,900 | 48.813465 | 50.444619 | 48.619664 | 50.355793 | 71,430,700 | 36.741647 | 39.143644 | 36.733558 | 39.014244 | 4,464,400 | 12.334734 | 12.70589 | 12.33061 | 12.677022 | 21,192,400 | 17.232277 | 17.611727 | 17.232277 | 17.5921 | 7,287,700 | 8.654581 | 8.873205 | 8.654581 | 8.867374 | 13,489,000 | 10.46383 | 10.947378 | 10.46383 | 10.936711 | 21,015,200 | null | null | null | null | null | 221.415288 | 229.468247 | 221.332262 | 228.388992 | 9,480 | 9.914406 | 10.193268 | 9.89328 | 10.186931 | 8,164,800 | 39.005507 | 39.939093 | 38.913562 | 39.896656 | 2,429,900 | 58.496616 | 60.383608 | 58.213126 | 60.259575 | 1,412,300 | 20.350587 | 20.814563 | 20.029019 | 20.773218 | 461,800 | 16.421505 | 16.774725 | 16.376549 | 16.768303 | 245,400 | 2010-07-20T00:00:00 |
82.312228 | 82.334873 | 80.492962 | 80.825111 | 264,527,000 | 39.896569 | 39.914011 | 38.867318 | 38.937096 | 83,577,000 | 8.881986 | 8.890101 | 8.679108 | 8.707511 | 33,310,200 | 8.883787 | 8.883787 | 8.559739 | 8.584195 | 126,180,578 | 15.862625 | 15.862625 | 15.389026 | 15.504466 | 45,027,600 | 21.976072 | 22.044939 | 21.578178 | 21.624088 | 14,343,400 | 21.529847 | 21.619245 | 21.13501 | 21.306355 | 31,327,200 | 42.518106 | 42.648238 | 41.546463 | 41.79805 | 6,896,800 | 50.75146 | 50.848363 | 49.338333 | 49.451385 | 68,456,600 | 39.782551 | 40.235453 | 38.512809 | 38.81205 | 3,965,400 | 12.743001 | 12.743001 | 12.408961 | 12.450201 | 19,769,200 | 17.650977 | 17.65752 | 17.356577 | 17.402372 | 11,398,300 | 8.861542 | 8.867373 | 8.686643 | 8.730369 | 13,232,600 | 11.046936 | 11.103824 | 10.805162 | 10.90116 | 18,758,000 | null | null | null | null | null | 230.630702 | 230.630702 | 223.075864 | 224.902298 | 6,340 | 10.222842 | 10.241856 | 10.01792 | 10.064398 | 10,125,200 | 40.179567 | 40.186638 | 39.224761 | 39.38036 | 2,487,200 | 60.68482 | 60.791132 | 59.134478 | 59.302803 | 1,231,400 | 20.947791 | 20.947791 | 20.295471 | 20.327627 | 95,600 | 16.752242 | 16.951329 | 16.575633 | 16.623798 | 328,500 | 2010-07-21T00:00:00 |
81.783804 | 82.991618 | 81.776259 | 82.629272 | 274,781,300 | 39.486621 | 40.105916 | 39.460455 | 39.922745 | 82,890,300 | 8.817066 | 8.971254 | 8.813009 | 8.942851 | 23,437,600 | 8.694248 | 8.871556 | 8.694248 | 8.834872 | 103,468,874 | 15.720545 | 15.989905 | 15.676145 | 15.847825 | 45,984,400 | 21.83834 | 21.983724 | 21.677651 | 21.761822 | 10,500,800 | 21.552194 | 22.081127 | 21.552194 | 21.961931 | 24,158,500 | 42.136394 | 43.021285 | 42.093018 | 42.648243 | 7,207,800 | 50.210439 | 51.40554 | 50.202362 | 51.211739 | 81,000,700 | 39.596551 | 40.793505 | 39.442889 | 40.542793 | 3,611,900 | 12.586298 | 12.89147 | 12.586298 | 12.825487 | 20,877,200 | 17.552843 | 17.650976 | 17.526675 | 17.598639 | 7,042,900 | 8.803245 | 8.914014 | 8.803245 | 8.87029 | 11,061,800 | 11.0256 | 11.231819 | 11.004267 | 11.13582 | 32,511,200 | null | null | null | null | null | 227.226756 | 231.5438 | 227.226756 | 229.883392 | 29,760 | 10.172142 | 10.328473 | 10.170028 | 10.290446 | 10,434,400 | 39.85423 | 40.405896 | 39.818867 | 40.250298 | 1,299,000 | 60.215299 | 61.48215 | 60.082411 | 61.349262 | 1,658,300 | 20.644596 | 21.030477 | 20.529751 | 20.970758 | 103,800 | 16.768299 | 17.06693 | 16.697653 | 16.98344 | 465,900 | 2010-07-22T00:00:00 |
82.46319 | 83.467183 | 82.229179 | 83.346405 | 222,020,800 | 39.652332 | 40.210569 | 39.582554 | 40.175682 | 81,056,100 | 8.918507 | 9.003716 | 8.890105 | 9.003716 | 20,772,800 | 8.816527 | 8.92658 | 8.737043 | 8.902123 | 85,939,803 | 15.812302 | 15.921823 | 15.628783 | 15.918862 | 36,051,600 | 21.754168 | 21.80773 | 21.55522 | 21.754168 | 8,858,800 | 21.984283 | 22.468518 | 21.924685 | 22.40147 | 25,468,500 | 42.821752 | 43.064662 | 42.396656 | 42.69162 | 8,233,600 | 50.961413 | 52.576416 | 50.824137 | 52.471443 | 73,916,800 | 40.728796 | 41.577986 | 40.162668 | 41.448586 | 4,586,500 | 12.846105 | 13.023435 | 12.734758 | 13.011063 | 16,531,400 | 17.572473 | 17.801451 | 17.572473 | 17.762197 | 10,102,900 | 8.876118 | 8.896523 | 8.806158 | 8.884863 | 14,276,200 | 11.153598 | 11.395372 | 11.139376 | 11.381149 | 29,360,800 | null | null | null | null | null | 231.377846 | 233.785433 | 226.894725 | 233.370331 | 11,330 | 10.250305 | 10.402412 | 10.239742 | 10.38551 | 35,466,400 | 40.165425 | 40.63929 | 40.038118 | 40.58271 | 3,279,500 | 60.986043 | 63.050215 | 60.959466 | 62.988201 | 2,322,800 | 20.690536 | 21.071822 | 20.644597 | 21.053448 | 184,000 | 16.829307 | 17.432991 | 16.810042 | 17.404093 | 1,098,600 | 2010-07-23T00:00:00 |
83.489861 | 84.297584 | 83.25585 | 84.214546 | 184,445,700 | 40.228022 | 40.524586 | 40.044851 | 40.507141 | 64,850,900 | 9.003714 | 9.064577 | 8.967196 | 9.060519 | 13,152,600 | 8.914354 | 9.04275 | 8.865441 | 9.024407 | 97,582,109 | 15.927748 | 16.084627 | 15.880388 | 16.057987 | 23,881,600 | 21.845988 | 22.106151 | 21.777122 | 22.067892 | 10,261,500 | 22.520664 | 22.796306 | 22.438717 | 22.766506 | 17,556,400 | 42.943209 | 42.995262 | 42.162422 | 42.414009 | 7,215,800 | 52.697528 | 53.714975 | 52.422974 | 53.666527 | 66,248,300 | 41.375799 | 42.03089 | 41.125084 | 41.788261 | 2,269,400 | 13.052302 | 13.209012 | 12.969823 | 13.204888 | 18,001,600 | 17.814528 | 17.853783 | 17.749106 | 17.853783 | 8,753,200 | 8.87612 | 8.948995 | 8.87612 | 8.948995 | 10,119,600 | 11.406041 | 11.448707 | 11.33493 | 11.448707 | 14,990,400 | null | null | null | null | null | 235.362821 | 235.694898 | 232.374082 | 235.445847 | 3,690 | 10.408748 | 10.491139 | 10.370722 | 10.480577 | 10,374,400 | 40.632214 | 41.162661 | 40.575632 | 41.120224 | 1,878,000 | 63.165371 | 64.458799 | 62.899596 | 64.40564 | 1,605,100 | 21.053446 | 21.411763 | 20.865098 | 21.388794 | 232,400 | 17.497213 | 18.181174 | 17.497213 | 18.120163 | 531,900 | 2010-07-26T00:00:00 |
84.675016 | 84.765604 | 83.874844 | 84.206993 | 204,855,600 | 40.681584 | 40.751366 | 40.306518 | 40.489689 | 67,655,600 | 9.088922 | 9.109211 | 9.036174 | 9.084865 | 15,588,400 | 9.140578 | 9.183376 | 9.030523 | 9.048866 | 114,958,905 | 16.129021 | 16.155661 | 15.841901 | 15.981021 | 32,817,800 | 22.113803 | 22.167366 | 21.991374 | 22.090849 | 6,225,700 | 22.945304 | 22.952754 | 22.557917 | 22.610065 | 14,145,200 | 42.075667 | 42.110369 | 40.6182 | 40.852436 | 17,306,800 | 54.151046 | 54.320621 | 53.278949 | 53.472748 | 84,127,100 | 41.79634 | 42.02279 | 39.952385 | 40.283974 | 3,858,400 | 13.270869 | 13.270869 | 12.994564 | 13.035804 | 21,536,200 | 17.899584 | 17.965006 | 17.834162 | 17.91921 | 19,712,600 | 8.983977 | 9.094747 | 8.954827 | 9.080172 | 43,369,400 | 11.519815 | 11.55537 | 11.306485 | 11.356262 | 18,349,800 | null | null | null | null | null | 236.026958 | 238.019468 | 231.294811 | 233.536346 | 39,630 | 10.541845 | 10.550294 | 10.410863 | 10.451003 | 17,680,400 | 41.410196 | 41.466778 | 40.992911 | 41.14851 | 2,587,400 | 64.981467 | 65.052341 | 63.696901 | 63.953815 | 1,802,300 | 21.526606 | 21.590919 | 21.223414 | 21.283134 | 193,600 | 18.226128 | 18.255029 | 17.844008 | 17.959608 | 633,000 | 2010-07-27T00:00:00 |
84.033342 | 84.290005 | 83.384144 | 83.663452 | 163,056,200 | 40.446073 | 40.629247 | 40.018674 | 40.166954 | 51,988,200 | 9.068633 | 9.101093 | 8.979366 | 9.011827 | 26,353,400 | 9.024407 | 9.079434 | 8.938809 | 8.96938 | 60,830,850 | 15.942543 | 16.060942 | 15.895183 | 15.945502 | 21,551,400 | 22.052597 | 22.121464 | 21.754176 | 21.792435 | 9,662,900 | 22.535563 | 22.639859 | 22.461065 | 22.550463 | 15,190,500 | 40.696279 | 41.286206 | 40.600849 | 41.112698 | 8,290,600 | 53.400063 | 53.642316 | 52.309937 | 52.608715 | 59,705,100 | 39.984731 | 40.550858 | 39.604619 | 39.871506 | 3,357,800 | 13.015185 | 13.089416 | 12.887343 | 12.945078 | 10,320,200 | 17.886494 | 17.93229 | 17.801444 | 17.821072 | 7,194,100 | 9.077251 | 9.080166 | 9.018952 | 9.036442 | 16,131,000 | 11.299374 | 11.402483 | 11.27093 | 11.320706 | 21,062,400 | null | null | null | null | null | 232.208045 | 233.868453 | 230.381586 | 231.626892 | 5,660 | 10.448886 | 10.470012 | 10.349595 | 10.383396 | 13,188,000 | 41.014143 | 41.162668 | 40.71002 | 40.830254 | 1,602,700 | 63.758942 | 64.113307 | 62.456653 | 62.775581 | 1,562,900 | 21.131544 | 21.28314 | 20.731882 | 20.828352 | 184,000 | 17.911445 | 18.014201 | 17.442627 | 17.442627 | 459,600 | 2010-07-28T00:00:00 |
84.184329 | 84.410796 | 82.591536 | 83.255829 | 220,149,100 | 40.402474 | 40.480977 | 39.469171 | 39.870403 | 85,669,500 | 9.044288 | 9.05646 | 8.85764 | 8.930676 | 21,295,400 | 9.048869 | 9.091667 | 8.889902 | 8.999956 | 86,025,234 | 16.052059 | 16.197099 | 15.812299 | 15.969179 | 29,114,600 | 21.914862 | 22.060247 | 21.670003 | 21.777128 | 10,540,100 | 22.669658 | 22.781404 | 22.289719 | 22.475964 | 17,623,300 | 41.416334 | 41.667918 | 40.878457 | 41.364281 | 7,329,300 | 53.060916 | 53.287015 | 51.639715 | 52.471443 | 63,214,400 | 40.03327 | 40.664097 | 39.256868 | 40.000919 | 3,244,600 | 13.002815 | 13.134781 | 12.722386 | 12.879096 | 14,975,000 | 17.821073 | 17.821073 | 17.513588 | 17.605179 | 11,052,600 | 9.045187 | 9.091826 | 8.864458 | 8.896523 | 16,620,400 | 11.395375 | 11.49493 | 11.21049 | 11.310043 | 16,919,000 | null | null | null | null | null | 234.034474 | 237.189264 | 229.551378 | 233.536346 | 9,440 | 10.442554 | 10.470018 | 10.23552 | 10.324248 | 8,407,200 | 41.127298 | 41.198024 | 40.349308 | 40.674648 | 1,739,900 | 63.236248 | 63.626051 | 61.641615 | 62.580677 | 1,541,000 | 20.897249 | 20.897249 | 19.992268 | 20.208178 | 165,600 | 17.712355 | 17.725198 | 17.127937 | 17.400879 | 582,900 | 2010-07-29T00:00:00 |
82.410377 | 83.686128 | 82.266954 | 83.240746 | 220,070,600 | 39.538948 | 40.201854 | 39.312162 | 39.957626 | 98,958,100 | 8.833292 | 8.942846 | 8.80489 | 8.894156 | 17,912,400 | 8.883785 | 9.054978 | 8.883785 | 8.993837 | 72,789,892 | 15.806377 | 16.019496 | 15.756057 | 15.936617 | 23,632,200 | 21.578175 | 21.953115 | 21.494004 | 21.861292 | 7,539,400 | 22.274825 | 22.647313 | 22.177978 | 22.565367 | 17,135,700 | 41.277528 | 42.014935 | 41.164746 | 41.832752 | 9,818,200 | 51.76082 | 52.980148 | 51.53472 | 52.503719 | 67,453,000 | 39.596534 | 40.510426 | 39.297297 | 40.348675 | 3,491,700 | 12.722383 | 13.015183 | 12.664647 | 12.965696 | 15,494,000 | 17.493966 | 17.70986 | 17.454713 | 17.65098 | 7,389,100 | 8.846968 | 8.899438 | 8.794499 | 8.852798 | 18,165,000 | 11.206931 | 11.423816 | 11.171376 | 11.381149 | 17,515,800 | null | null | null | null | null | 229.136348 | 234.781727 | 228.306144 | 233.619446 | 4,480 | 10.218617 | 10.37495 | 10.197492 | 10.330585 | 9,068,000 | 40.278573 | 40.908035 | 40.193702 | 40.710003 | 1,838,600 | 61.809942 | 63.138807 | 61.446722 | 62.722435 | 1,769,000 | 19.992272 | 20.185212 | 19.698269 | 20.047398 | 330,600 | 17.179313 | 17.715565 | 17.131148 | 17.622444 | 412,800 | 2010-07-30T00:00:00 |
84.539085 | 85.256225 | 84.199391 | 85.120346 | 188,263,200 | 40.463528 | 40.812428 | 40.306523 | 40.707756 | 68,706,800 | 8.999655 | 9.105152 | 8.971252 | 9.080806 | 31,420,600 | 9.122234 | 9.226174 | 9.085551 | 9.22006 | 120,011,913 | 16.235586 | 16.543426 | 16.211907 | 16.493107 | 55,158,000 | 22.098501 | 22.289797 | 22.09085 | 22.274494 | 11,733,200 | 22.878252 | 23.042148 | 22.773956 | 23.012348 | 15,965,800 | 42.4487 | 42.552804 | 41.364276 | 41.685265 | 6,512,800 | 53.432354 | 53.731131 | 52.964001 | 53.416206 | 49,896,600 | 41.141265 | 41.87723 | 40.995689 | 41.747829 | 2,624,100 | 13.147156 | 13.254379 | 13.068801 | 13.242007 | 18,389,600 | 17.834155 | 17.853783 | 17.749106 | 17.853783 | 7,790,300 | 8.972312 | 9.036442 | 8.931502 | 9.036442 | 15,250,200 | 11.562481 | 11.708257 | 11.534036 | 11.686923 | 32,952,200 | null | null | null | null | null | 238.26842 | 242.336413 | 238.26842 | 240.842056 | 15,730 | 10.497477 | 10.569305 | 10.440437 | 10.54818 | 8,082,000 | 41.417279 | 41.671891 | 41.17681 | 41.622383 | 2,048,200 | 63.776665 | 64.184183 | 63.289419 | 63.785526 | 1,194,500 | 20.387337 | 20.483807 | 20.074958 | 20.364368 | 430,400 | 17.763732 | 18.027041 | 17.750887 | 17.959608 | 288,900 | 2010-08-02T00:00:00 |
84.909047 | 85.127957 | 84.433468 | 84.712776 | 146,657,300 | 40.681586 | 40.733922 | 40.341411 | 40.533306 | 60,856,600 | 9.068633 | 9.072691 | 9.011827 | 9.032115 | 10,787,400 | 9.171143 | 9.195599 | 9.103888 | 9.116117 | 81,845,251 | 16.425027 | 16.593747 | 16.351027 | 16.487186 | 28,509,000 | 22.305102 | 22.542309 | 22.305102 | 22.458139 | 10,266,000 | 22.945306 | 23.019804 | 22.781412 | 22.893158 | 11,147,100 | 41.884804 | 42.335925 | 41.754675 | 41.919506 | 6,389,400 | 53.238559 | 53.723058 | 52.560255 | 52.988235 | 51,145,700 | 41.666949 | 42.014713 | 41.238311 | 41.448586 | 2,421,900 | 13.221383 | 13.221383 | 12.986318 | 13.039929 | 13,878,800 | 17.736024 | 17.768735 | 17.657517 | 17.69677 | 7,104,100 | 9.007295 | 9.071425 | 8.98106 | 8.992721 | 8,486,600 | 11.573147 | 11.576703 | 11.448705 | 11.473594 | 19,108,400 | null | null | null | null | null | 240.095071 | 240.261097 | 235.528948 | 239.098816 | 5,440 | 10.527054 | 10.550291 | 10.457338 | 10.505927 | 8,352,000 | 41.509221 | 41.60824 | 41.26168 | 41.403133 | 1,328,400 | 63.679202 | 64.122157 | 62.793292 | 63.307121 | 1,012,600 | 20.304646 | 20.327615 | 20.061173 | 20.139269 | 41,800 | 17.982087 | 18.14585 | 17.831165 | 17.991718 | 151,500 | 2010-08-03T00:00:00 |
84.946735 | 85.384568 | 84.667433 | 85.278885 | 158,171,700 | 40.716489 | 40.986887 | 40.559484 | 40.943272 | 43,820,600 | 9.056464 | 9.109213 | 8.995601 | 9.105155 | 29,363,200 | 9.152803 | 9.183374 | 9.097777 | 9.152803 | 82,030,516 | 16.531583 | 16.655904 | 16.451664 | 16.614464 | 26,215,400 | 22.473446 | 22.710652 | 22.435186 | 22.680044 | 9,458,100 | 22.945303 | 23.116649 | 22.900605 | 23.094299 | 9,579,300 | 42.787056 | 43.168773 | 42.604874 | 43.047318 | 11,804,700 | 53.278936 | 53.682686 | 53.060907 | 53.545406 | 40,817,400 | 41.56989 | 42.184541 | 40.94715 | 42.119843 | 4,342,100 | 13.14303 | 13.274996 | 13.134782 | 13.258501 | 14,175,200 | 17.722944 | 17.807993 | 17.683691 | 17.762197 | 4,452,500 | 9.010211 | 9.030616 | 8.937336 | 9.030616 | 10,249,600 | 11.541148 | 11.590924 | 11.470037 | 11.580258 | 11,268,000 | null | null | null | null | null | 239.015753 | 242.004493 | 238.683676 | 241.42334 | 9,460 | 10.541846 | 10.605223 | 10.505931 | 10.600998 | 6,971,600 | 41.53044 | 41.664819 | 41.353624 | 41.615311 | 1,129,600 | 63.564011 | 64.095556 | 63.351395 | 63.909515 | 849,100 | 20.290864 | 20.391928 | 20.006048 | 20.359772 | 258,000 | 18.274286 | 18.383462 | 18.036666 | 18.332087 | 152,400 | 2010-08-04T00:00:00 |
84.735381 | 85.233605 | 84.607053 | 85.188309 | 140,473,800 | 40.742656 | 40.925827 | 40.57693 | 40.847328 | 39,150,200 | 9.044292 | 9.080809 | 9.007773 | 9.064579 | 10,129,600 | 9.085546 | 9.134458 | 9.061089 | 9.116117 | 50,578,959 | 16.504945 | 16.667746 | 16.427985 | 16.667746 | 17,817,400 | 22.603523 | 22.687693 | 22.511701 | 22.687693 | 4,285,100 | 22.893155 | 23.138998 | 22.870807 | 23.1092 | 20,032,500 | 43.029961 | 43.116717 | 42.656919 | 43.10804 | 4,171,500 | 53.020552 | 53.464674 | 52.859048 | 52.915573 | 37,991,000 | 41.707377 | 42.136015 | 41.553715 | 41.933826 | 1,877,400 | 13.188392 | 13.299739 | 13.151276 | 13.299739 | 12,509,800 | 17.703315 | 17.7164 | 17.637892 | 17.683689 | 18,512,500 | 8.960652 | 9.021867 | 8.937332 | 9.016037 | 7,330,600 | 11.530478 | 11.61581 | 11.509145 | 11.605144 | 14,066,400 | null | null | null | null | null | 240.094992 | 240.925196 | 237.438329 | 239.181763 | 16,240 | 10.524947 | 10.581987 | 10.508047 | 10.579875 | 10,071,200 | 41.339476 | 41.622379 | 41.304113 | 41.5658 | 1,731,300 | 63.298253 | 63.812082 | 63.103359 | 63.209663 | 507,300 | 20.29546 | 20.538931 | 20.29546 | 20.396524 | 63,000 | 18.23255 | 18.309616 | 18.120162 | 18.136219 | 355,800 | 2010-08-05T00:00:00 |
84.350413 | 84.976966 | 83.731411 | 84.841087 | 239,728,300 | 40.402471 | 40.864761 | 40.166964 | 40.786259 | 71,339,200 | 8.979363 | 9.052399 | 8.9185 | 9.040227 | 31,234,200 | 9.024407 | 9.07332 | 8.914353 | 9.036635 | 101,926,554 | 16.460544 | 16.552303 | 16.229664 | 16.469423 | 36,234,800 | 22.465789 | 22.756559 | 22.404575 | 22.733603 | 8,894,200 | 22.826111 | 23.064504 | 22.632417 | 22.982557 | 13,396,300 | 43.481076 | 43.98425 | 43.333596 | 43.524452 | 6,680,500 | 52.043446 | 52.818653 | 51.567024 | 52.600624 | 62,483,200 | 41.440502 | 42.774943 | 41.440502 | 42.483791 | 4,966,100 | 13.126534 | 13.242005 | 13.00694 | 13.209013 | 12,817,200 | 17.605174 | 17.729477 | 17.533209 | 17.722935 | 8,372,000 | 8.972315 | 9.036444 | 8.90527 | 9.033529 | 12,657,000 | 11.526928 | 11.67626 | 11.441597 | 11.551818 | 17,375,600 | null | null | null | null | null | 236.109907 | 237.438238 | 232.706067 | 236.192932 | 16,330 | 10.478464 | 10.562968 | 10.404523 | 10.537617 | 9,260,000 | 41.141444 | 41.466787 | 40.872687 | 41.403133 | 1,318,700 | 62.279482 | 63.032505 | 61.553036 | 62.802166 | 1,278,600 | 20.254134 | 20.640014 | 20.231165 | 20.447073 | 98,400 | 17.998146 | 18.338522 | 17.850437 | 18.338522 | 824,100 | 2010-08-06T00:00:00 |
85.241157 | 85.437428 | 84.78823 | 85.293999 | 120,800,400 | 40.99561 | 41.161336 | 40.812439 | 41.065392 | 26,927,600 | 9.064574 | 9.117322 | 9.028056 | 9.101092 | 27,105,600 | 9.079435 | 9.110006 | 8.993837 | 9.085549 | 49,583,449 | 16.546387 | 16.596706 | 16.436866 | 16.537506 | 13,428,400 | 22.878996 | 22.878996 | 22.680048 | 22.794827 | 4,061,700 | 23.20605 | 23.20605 | 22.975107 | 23.101753 | 8,554,800 | 43.524458 | 43.567838 | 42.925857 | 43.541809 | 5,638,600 | 52.988243 | 53.383917 | 52.366463 | 53.182041 | 35,100,700 | 42.637458 | 42.783034 | 41.885318 | 42.281605 | 1,990,600 | 13.328603 | 13.365719 | 13.270868 | 13.336851 | 12,502,600 | 17.801448 | 17.866871 | 17.742569 | 17.814533 | 3,650,800 | 9.051019 | 9.106404 | 9.04519 | 9.065595 | 9,402,200 | 11.644256 | 11.647811 | 11.548258 | 11.622923 | 12,162,000 | null | null | null | null | null | 237.023263 | 237.521391 | 235.44588 | 236.027008 | 16,050 | 10.596771 | 10.622122 | 10.541844 | 10.603108 | 7,336,400 | 41.608232 | 41.686029 | 41.353617 | 41.63652 | 1,062,300 | 63.174244 | 63.696934 | 62.802163 | 63.484318 | 1,384,500 | 20.635409 | 20.67216 | 20.359781 | 20.603252 | 45,200 | 18.34494 | 18.441273 | 18.242186 | 18.415585 | 335,700 | 2010-08-09T00:00:00 |
84.569312 | 85.286452 | 84.071093 | 84.833519 | 242,916,300 | 40.733926 | 40.951987 | 40.36758 | 40.707756 | 86,694,500 | 9.015885 | 9.056461 | 8.94285 | 9.007771 | 22,578,600 | 8.999951 | 9.079435 | 8.944925 | 9.006065 | 81,174,971 | 16.345103 | 16.481262 | 16.235582 | 16.401342 | 24,521,000 | 22.634133 | 22.940206 | 22.54231 | 22.848385 | 8,692,600 | 22.870806 | 23.057051 | 22.69946 | 22.945303 | 15,325,000 | 42.908499 | 43.802067 | 42.630887 | 43.69796 | 8,309,300 | 52.657167 | 52.818671 | 51.785064 | 52.180744 | 59,841,700 | 41.691202 | 41.804427 | 40.874364 | 41.513279 | 4,499,100 | 13.217261 | 13.291492 | 13.118286 | 13.221386 | 16,105,000 | 17.722937 | 17.945374 | 17.696768 | 17.853783 | 7,497,000 | 9.039359 | 9.167619 | 8.981059 | 9.118064 | 18,455,400 | 11.494928 | 11.566037 | 11.381151 | 11.498483 | 25,438,800 | null | null | null | null | null | 232.955276 | 234.117557 | 230.464664 | 232.623199 | 6,410 | 10.50804 | 10.577755 | 10.440436 | 10.52494 | 11,452,400 | 41.325332 | 41.622381 | 41.021209 | 41.396057 | 1,729,900 | 62.864146 | 62.961597 | 61.783335 | 62.288303 | 2,287,600 | 20.263302 | 20.263302 | 19.969298 | 20.139269 | 165,400 | 18.251816 | 18.351359 | 18.001351 | 18.190805 | 463,200 | 2010-08-10T00:00:00 |
83.527587 | 83.557783 | 82.37262 | 82.508499 | 273,406,900 | 40.036137 | 40.053579 | 39.434285 | 39.600014 | 92,219,700 | 8.869813 | 8.87387 | 8.760258 | 8.792719 | 36,123,000 | 8.865444 | 8.871558 | 8.675907 | 8.688135 | 117,411,918 | 16.099426 | 16.123106 | 15.859667 | 15.912946 | 37,659,400 | 22.53466 | 22.565267 | 22.228585 | 22.259193 | 13,216,600 | 22.528118 | 22.565368 | 21.954485 | 22.088581 | 33,035,000 | 43.515783 | 43.663267 | 42.500763 | 42.578842 | 8,253,200 | 51.139057 | 51.139057 | 49.992404 | 50.129681 | 87,392,600 | 40.558955 | 40.567041 | 39.370087 | 39.515663 | 3,517,600 | 13.002815 | 13.006939 | 12.850229 | 12.874972 | 15,123,000 | 17.670598 | 17.670598 | 17.53321 | 17.55938 | 9,337,600 | 9.004378 | 9.018953 | 8.931504 | 8.934419 | 19,026,000 | 11.274483 | 11.28515 | 11.103819 | 11.11093 | 35,147,200 | null | null | null | null | null | 226.562678 | 227.724959 | 222.660734 | 223.075836 | 9,370 | 10.374951 | 10.374951 | 10.222843 | 10.24397 | 7,466,000 | 40.766589 | 40.766589 | 40.137126 | 40.186634 | 1,846,900 | 61.021475 | 61.056912 | 59.648318 | 59.84322 | 1,408,900 | 19.725838 | 19.725838 | 19.220519 | 19.372114 | 301,000 | 17.982082 | 17.982082 | 17.59675 | 17.670605 | 275,100 | 2010-08-11T00:00:00 |
81.262928 | 82.297112 | 81.225182 | 82.002708 | 239,542,600 | 38.841144 | 39.460442 | 38.771366 | 39.285992 | 66,000,200 | 8.618245 | 8.707511 | 8.577669 | 8.670994 | 30,331,600 | 8.596421 | 8.682019 | 8.565851 | 8.626992 | 88,825,636 | 15.679104 | 15.942543 | 15.658384 | 15.818223 | 30,510,800 | 22.0832 | 22.412229 | 22.029637 | 22.351013 | 9,553,700 | 21.723544 | 22.006636 | 21.716094 | 21.932138 | 16,303,800 | 43.168755 | 43.689281 | 43.116705 | 43.645905 | 7,018,800 | 49.136442 | 50.186196 | 49.063767 | 49.879345 | 63,300,200 | 39.087009 | 40.057509 | 38.884821 | 39.693573 | 2,900,600 | 12.664653 | 12.854355 | 12.664653 | 12.825487 | 16,404,400 | 17.369666 | 17.565934 | 17.363125 | 17.539764 | 6,401,100 | 8.855715 | 8.94608 | 8.835311 | 8.91693 | 12,927,800 | 10.975821 | 11.22115 | 10.972266 | 11.18204 | 23,048,000 | null | null | null | null | null | 218.758759 | 223.656957 | 217.679503 | 222.079575 | 79,610 | 10.089747 | 10.197489 | 10.047495 | 10.1658 | 8,642,400 | 39.578384 | 40.186629 | 39.557167 | 40.038105 | 1,517,500 | 58.602951 | 59.860942 | 58.602951 | 59.506577 | 1,609,200 | 18.862198 | 19.229703 | 18.687633 | 19.068918 | 331,800 | 17.294908 | 17.885749 | 17.294908 | 17.802259 | 220,800 | 2010-08-12T00:00:00 |
81.746059 | 82.251828 | 81.663022 | 81.761154 | 158,698,500 | 39.137721 | 39.30345 | 38.998161 | 39.006886 | 46,387,300 | 8.634475 | 8.683166 | 8.618245 | 8.630418 | 12,157,600 | 8.620877 | 8.706475 | 8.602535 | 8.602535 | 64,041,298 | 15.782703 | 15.936623 | 15.744223 | 15.791583 | 18,199,400 | 22.205631 | 22.351015 | 22.167371 | 22.266846 | 4,340,300 | 21.812934 | 22.014077 | 21.790584 | 21.90233 | 8,189,100 | 43.611216 | 43.706645 | 43.073342 | 43.151421 | 3,979,300 | 49.661332 | 49.806682 | 49.233357 | 49.314106 | 68,238,000 | 39.734044 | 39.855355 | 39.305403 | 39.313492 | 1,416,000 | 12.755379 | 12.80899 | 12.672899 | 12.681148 | 11,725,800 | 17.461247 | 17.579008 | 17.454705 | 17.533211 | 4,435,400 | 8.89361 | 9.007294 | 8.884865 | 8.948995 | 11,767,000 | 11.139377 | 11.189154 | 11.089601 | 11.128711 | 12,365,600 | null | null | null | null | null | 220.336147 | 223.656963 | 220.336147 | 221.166351 | 15,440 | 10.132002 | 10.180592 | 10.108764 | 10.125665 | 8,716,800 | 39.889587 | 40.207853 | 39.804714 | 39.946167 | 1,336,500 | 59.293947 | 59.417974 | 58.735827 | 58.79784 | 1,177,200 | 19.013783 | 19.280225 | 18.963251 | 18.963251 | 125,800 | 17.6963 | 17.81511 | 17.58391 | 17.58391 | 202,800 | 2010-08-13T00:00:00 |
81.202557 | 81.987634 | 80.908154 | 81.723427 | 147,895,300 | 38.814983 | 39.347054 | 38.640533 | 39.076656 | 55,472,900 | 8.577669 | 8.691281 | 8.553324 | 8.646647 | 20,537,200 | 8.578081 | 8.614766 | 8.535283 | 8.578081 | 68,304,497 | 15.70574 | 15.83302 | 15.61398 | 15.78862 | 20,571,400 | 22.136761 | 22.21328 | 21.983724 | 22.152065 | 4,641,300 | 21.730989 | 21.947032 | 21.559645 | 21.857635 | 10,913,000 | 43.689286 | 44.062328 | 43.524452 | 43.992924 | 5,563,700 | 48.966883 | 50.000483 | 48.756934 | 49.709785 | 51,371,000 | 39.386258 | 40.170746 | 39.151719 | 39.814896 | 1,970,000 | 12.611039 | 12.763625 | 12.557428 | 12.677022 | 10,934,000 | 17.389287 | 17.546301 | 17.356576 | 17.51359 | 5,077,000 | 8.91693 | 8.972314 | 8.84114 | 8.948995 | 16,903,000 | 11.078932 | 11.249595 | 11.057599 | 11.178486 | 13,065,000 | null | null | null | null | null | 219.588915 | 222.494629 | 219.588915 | 222.494629 | 6,380 | 10.058059 | 10.167914 | 10.020033 | 10.129888 | 9,688,800 | 39.649125 | 40.009827 | 39.535963 | 39.939102 | 1,658,700 | 58.381462 | 59.666029 | 58.195422 | 59.285088 | 883,800 | 18.793289 | 19.142418 | 18.738164 | 19.032167 | 299,800 | 17.465095 | 17.763727 | 17.378397 | 17.593538 | 4,005,600 | 2010-08-16T00:00:00 |
82.425462 | 83.331316 | 82.191445 | 82.727409 | 172,270,300 | 39.355772 | 39.931454 | 39.277269 | 39.573833 | 56,927,100 | 8.727796 | 8.817062 | 8.695336 | 8.739969 | 34,201,200 | 8.669791 | 8.730932 | 8.596422 | 8.645335 | 79,810,039 | 15.948465 | 16.134944 | 15.871505 | 16.052065 | 36,034,800 | 22.282148 | 22.542309 | 22.220933 | 22.458139 | 7,183,200 | 22.073676 | 22.483414 | 22.028978 | 22.237572 | 17,148,200 | 44.192464 | 44.565507 | 43.836773 | 44.496105 | 5,996,700 | 50.242721 | 50.993697 | 49.95202 | 50.56572 | 54,593,200 | 40.591314 | 41.375806 | 40.24355 | 40.930992 | 3,248,800 | 12.804864 | 12.998691 | 12.747129 | 12.88322 | 11,798,800 | 17.664062 | 17.77528 | 17.552844 | 17.683689 | 5,242,400 | 9.039357 | 9.088912 | 8.972312 | 9.036442 | 13,938,200 | 11.33493 | 11.526926 | 11.33493 | 11.441595 | 23,946,400 | null | null | null | null | null | 224.653113 | 229.551309 | 224.487062 | 227.807877 | 4,340 | 10.210165 | 10.349596 | 10.193264 | 10.273542 | 7,174,000 | 40.299807 | 40.639293 | 40.130066 | 40.384678 | 1,368,200 | 59.905195 | 60.870833 | 59.630559 | 60.401302 | 1,395,000 | 19.206731 | 19.473171 | 19.096479 | 19.261856 | 71,800 | 17.728411 | 17.988508 | 17.63529 | 17.87291 | 749,700 | 2010-08-17T00:00:00 |
82.689652 | 83.323749 | 82.214079 | 82.878372 | 182,922,100 | 39.495336 | 39.96635 | 39.347055 | 39.730843 | 61,835,400 | 8.739971 | 8.837352 | 8.711567 | 8.788661 | 25,232,200 | 8.639219 | 8.743159 | 8.608648 | 8.682018 | 68,372,325 | 16.007667 | 16.031347 | 15.753107 | 15.898147 | 37,387,800 | 22.41988 | 22.595874 | 22.282148 | 22.427532 | 4,410,100 | 22.259925 | 22.431271 | 22.08113 | 22.319523 | 9,109,800 | 44.105708 | 45.302913 | 43.810744 | 45.224834 | 8,128,500 | 50.509206 | 51.219808 | 50.01663 | 50.719158 | 61,766,600 | 40.874378 | 41.658866 | 40.437651 | 41.367718 | 3,392,200 | 12.858476 | 13.081169 | 12.804864 | 13.002814 | 12,524,000 | 17.650974 | 17.75565 | 17.592094 | 17.69677 | 5,379,400 | 9.018954 | 9.051018 | 8.919844 | 8.986889 | 41,010,200 | 11.430929 | 11.541148 | 11.342041 | 11.484261 | 19,570,600 | null | null | null | null | null | 228.140063 | 228.140063 | 223.989043 | 226.313629 | 9,270 | 10.27777 | 10.345373 | 10.208054 | 10.288333 | 8,549,600 | 40.328093 | 40.660507 | 40.122986 | 40.448326 | 2,037,000 | 60.250724 | 61.225223 | 59.781193 | 60.658241 | 1,052,500 | 19.335362 | 19.574241 | 19.220517 | 19.50074 | 202,200 | 17.869692 | 17.988502 | 17.696295 | 17.805471 | 140,400 | 2010-08-18T00:00:00 |
82.448067 | 82.651882 | 81.096829 | 81.436523 | 265,847,600 | 39.495336 | 39.652341 | 38.867321 | 39.128994 | 82,969,500 | 8.756205 | 8.784607 | 8.630421 | 8.683168 | 27,622,200 | 8.626992 | 8.663677 | 8.461911 | 8.480253 | 124,471,211 | 15.821181 | 15.850781 | 15.551822 | 15.640621 | 32,998,200 | 22.305109 | 22.343369 | 21.945473 | 22.014339 | 8,736,200 | 22.170532 | 22.267378 | 21.708645 | 21.842741 | 19,386,600 | 45.302915 | 45.589201 | 44.426698 | 44.877819 | 6,209,300 | 50.541494 | 50.751443 | 49.209116 | 49.330242 | 89,236,900 | 41.149346 | 42.087499 | 40.453818 | 40.704533 | 4,647,100 | 12.920335 | 12.965699 | 12.677022 | 12.751253 | 15,809,000 | 17.637892 | 17.644435 | 17.415457 | 17.487421 | 7,941,200 | 8.948994 | 8.966484 | 8.806159 | 8.858629 | 20,176,600 | 11.427369 | 11.473591 | 11.164262 | 11.22115 | 25,495,800 | null | null | null | null | null | 225.732311 | 225.732311 | 220.335988 | 221.415268 | 13,140 | 10.241853 | 10.27143 | 10.083409 | 10.134111 | 10,106,000 | 40.257364 | 40.313947 | 39.557176 | 39.691555 | 1,604,300 | 60.392468 | 60.534217 | 58.886424 | 59.090179 | 1,230,700 | 19.35832 | 19.519105 | 19.114849 | 19.234287 | 204,600 | 17.744467 | 17.747677 | 17.333448 | 17.404093 | 189,600 | 2010-08-19T00:00:00 |
81.194986 | 81.481844 | 80.583534 | 81.17234 | 209,714,200 | 39.067953 | 39.277291 | 38.849892 | 39.181343 | 65,806,700 | 8.654758 | 8.691276 | 8.614182 | 8.662873 | 18,632,800 | 8.449688 | 8.474144 | 8.376318 | 8.455801 | 81,137,426 | 15.554781 | 15.566622 | 15.323902 | 15.448221 | 24,849,400 | 21.983729 | 22.006685 | 21.800085 | 21.937819 | 5,606,200 | 21.760788 | 21.775688 | 21.485147 | 21.730989 | 13,057,800 | 44.409348 | 44.643584 | 43.819421 | 44.487427 | 6,285,900 | 49.152613 | 49.411013 | 48.563137 | 49.378716 | 64,085,700 | 40.259714 | 40.356766 | 39.604626 | 40.267803 | 3,250,700 | 12.701764 | 12.767747 | 12.598665 | 12.743004 | 12,997,600 | 17.435083 | 17.513591 | 17.428541 | 17.487421 | 5,856,400 | 8.844056 | 8.899441 | 8.788671 | 8.88195 | 16,249,400 | 11.1536 | 11.206932 | 11.089601 | 11.196265 | 27,923,600 | null | null | null | null | null | 219.256848 | 219.256848 | 215.105829 | 217.430389 | 8,780 | 10.098195 | 10.123546 | 10.02848 | 10.108758 | 6,866,000 | 39.613752 | 39.627897 | 39.260121 | 39.528881 | 1,366,800 | 58.815536 | 59.169901 | 58.17768 | 59.134464 | 1,620,400 | 19.165387 | 19.454796 | 19.142417 | 19.330765 | 180,400 | 17.310974 | 17.445841 | 17.211431 | 17.371984 | 633,600 | 2010-08-20T00:00:00 |
81.557351 | 81.957437 | 80.825115 | 80.862862 | 163,490,300 | 39.425577 | 39.547691 | 38.780112 | 38.797558 | 69,612,200 | 8.70751 | 8.727798 | 8.585784 | 8.585784 | 16,367,400 | 8.498596 | 8.510825 | 8.394657 | 8.400771 | 66,239,371 | 15.477819 | 15.605099 | 15.442299 | 15.454139 | 16,351,600 | 22.075554 | 22.243894 | 22.01434 | 22.037294 | 6,570,800 | 21.86509 | 21.961937 | 21.462802 | 21.492601 | 15,057,000 | 44.565502 | 44.660932 | 43.94955 | 44.157761 | 4,604,000 | 49.742101 | 50.000501 | 48.676199 | 48.7085 | 55,423,700 | 40.696447 | 40.696447 | 39.289219 | 39.289219 | 2,495,700 | 12.808985 | 12.88734 | 12.627532 | 12.627532 | 12,799,800 | 17.546306 | 17.624813 | 17.513595 | 17.52668 | 4,149,900 | 8.905269 | 9.010209 | 8.902355 | 8.940249 | 11,017,400 | 11.24604 | 11.395371 | 11.06471 | 11.07182 | 18,899,200 | null | null | null | null | null | 217.347377 | 219.754988 | 217.264377 | 217.513428 | 9,930 | 10.151012 | 10.20594 | 10.053833 | 10.062284 | 9,232,000 | 39.691553 | 39.917877 | 39.38743 | 39.394505 | 1,593,700 | 59.524261 | 59.88748 | 58.372576 | 58.416874 | 1,307,200 | 19.445614 | 19.482364 | 19.082702 | 19.101078 | 91,200 | 17.455465 | 17.571064 | 17.224266 | 17.249956 | 211,500 | 2010-08-23T00:00:00 |
79.979639 | 80.311788 | 79.239859 | 79.66259 | 280,677,800 | 38.352693 | 38.483528 | 37.916569 | 38.073574 | 79,095,800 | 8.492462 | 8.553325 | 8.427541 | 8.468117 | 21,180,600 | 8.296832 | 8.339631 | 8.235691 | 8.260148 | 116,123,431 | 15.243984 | 15.418623 | 15.161104 | 15.214384 | 29,477,600 | 21.80008 | 21.807732 | 21.494007 | 21.562874 | 12,112,600 | 21.187155 | 21.224403 | 20.851914 | 21.053059 | 26,300,800 | 43.194801 | 44.374656 | 43.003942 | 43.637245 | 7,947,800 | 47.93328 | 48.708481 | 47.481079 | 48.151306 | 78,875,300 | 38.609862 | 38.755435 | 37.906245 | 38.084171 | 4,458,100 | 12.48732 | 12.553303 | 12.314114 | 12.413089 | 24,562,000 | 17.363116 | 17.533213 | 17.336946 | 17.441622 | 8,426,800 | 8.873203 | 9.016037 | 8.849884 | 8.954823 | 27,474,800 | 10.876273 | 10.961605 | 10.808718 | 10.815829 | 29,745,800 | null | null | null | null | null | 213.362426 | 219.505931 | 212.947324 | 216.351166 | 8,120 | 9.937643 | 9.979895 | 9.836239 | 9.893279 | 13,169,600 | 38.991377 | 39.168193 | 38.658963 | 38.892361 | 1,894,300 | 57.575299 | 58.346043 | 56.902012 | 57.699326 | 1,718,800 | 18.853009 | 18.958666 | 18.563598 | 18.834633 | 234,000 | 17.021971 | 17.105459 | 16.874261 | 16.964172 | 142,200 | 2010-08-24T00:00:00 |
79.224778 | 80.274062 | 78.726559 | 79.972115 | 272,234,800 | 37.803179 | 38.605644 | 37.742122 | 38.439919 | 87,247,900 | 8.415368 | 8.557383 | 8.395081 | 8.520864 | 22,105,800 | 8.199005 | 8.315173 | 8.125636 | 8.284602 | 90,747,843 | 15.128545 | 15.214385 | 14.924305 | 15.167026 | 38,673,400 | 21.471055 | 21.868951 | 21.440448 | 21.777128 | 10,713,000 | 20.866821 | 21.120114 | 20.613529 | 21.015816 | 31,736,800 | 44.027632 | 45.112057 | 43.732669 | 45.112057 | 9,649,600 | 47.755625 | 48.999178 | 47.55375 | 48.878052 | 64,025,300 | 37.938595 | 38.31062 | 37.129842 | 38.197395 | 3,141,800 | 12.318235 | 12.606911 | 12.289367 | 12.540928 | 14,923,200 | 17.350033 | 17.533215 | 17.330406 | 17.480877 | 6,542,800 | 8.919845 | 8.969399 | 8.84697 | 8.948995 | 21,369,800 | 10.730496 | 10.879827 | 10.623831 | 10.847828 | 25,560,800 | null | null | null | null | null | 214.773807 | 215.687011 | 210.705799 | 215.022858 | 9,000 | 9.82145 | 9.971444 | 9.777085 | 9.92708 | 8,123,200 | 38.637748 | 39.154049 | 38.34777 | 39.012596 | 1,539,300 | 57.185471 | 58.656077 | 56.919695 | 58.52319 | 1,331,100 | 18.660065 | 19.013789 | 18.526846 | 18.954069 | 169,000 | 16.819666 | 17.285274 | 16.777924 | 17.27564 | 157,500 | 2010-08-25T00:00:00 |
80.349532 | 80.455215 | 79.171914 | 79.436127 | 224,439,500 | 38.570755 | 38.657978 | 37.942736 | 37.977627 | 91,199,000 | 8.561441 | 8.573613 | 8.423484 | 8.435657 | 20,309,400 | 8.327404 | 8.382432 | 8.192895 | 8.217351 | 88,256,545 | 15.25287 | 15.303191 | 14.945031 | 15.03087 | 21,953,600 | 21.891909 | 21.891909 | 21.555228 | 21.639399 | 6,566,000 | 21.164808 | 21.321254 | 20.904065 | 20.986013 | 19,824,100 | 45.103376 | 45.83211 | 45.094699 | 45.745354 | 8,288,000 | 49.055715 | 49.48369 | 48.337039 | 48.51469 | 74,569,900 | 38.61795 | 38.949539 | 37.647446 | 37.744495 | 2,327,600 | 12.569799 | 12.648154 | 12.441956 | 12.454329 | 12,548,800 | 17.49396 | 17.546298 | 17.310777 | 17.350031 | 7,530,700 | 8.978145 | 8.978145 | 8.881951 | 8.908186 | 13,720,800 | 10.950931 | 11.011375 | 10.815823 | 10.8336 | 14,956,000 | null | null | null | null | null | 216.102083 | 218.094593 | 212.698267 | 213.943573 | 6,690 | 9.982008 | 9.990459 | 9.832014 | 9.85314 | 8,091,200 | 39.175244 | 39.288405 | 38.666014 | 38.779179 | 1,077,700 | 58.69154 | 59.24966 | 57.90308 | 58.142273 | 876,700 | 18.967852 | 19.08729 | 18.637097 | 18.710598 | 63,000 | 17.298124 | 17.298124 | 16.90316 | 16.93848 | 418,200 | 2010-08-26T00:00:00 |
79.93433 | 80.749602 | 78.741617 | 80.666565 | 272,649,000 | 38.256747 | 38.518421 | 37.480448 | 38.439919 | 109,568,800 | 8.484347 | 8.541153 | 8.350448 | 8.537096 | 29,983,400 | 8.254034 | 8.400772 | 8.162322 | 8.394658 | 107,590,139 | 15.119665 | 15.451185 | 14.897666 | 15.421584 | 39,417,400 | 21.700604 | 21.868944 | 21.425138 | 21.861292 | 7,200,700 | 21.090312 | 21.4628 | 20.844469 | 21.410652 | 19,744,200 | 45.81476 | 46.378659 | 45.094701 | 46.274555 | 9,827,100 | 49.071865 | 49.90359 | 48.094789 | 49.782467 | 72,003,600 | 38.205486 | 39.216427 | 37.445257 | 39.175987 | 2,989,400 | 12.557431 | 12.677025 | 12.334737 | 12.656405 | 21,005,800 | 17.454714 | 17.480882 | 17.23882 | 17.461256 | 9,874,400 | 8.911097 | 9.080166 | 8.870287 | 9.07725 | 19,852,400 | 10.904711 | 11.164262 | 10.794491 | 11.157151 | 20,732,800 | null | null | null | null | null | 215.022798 | 222.162556 | 212.864263 | 221.664429 | 14,470 | 9.910175 | 10.022142 | 9.758068 | 10.009467 | 9,680,400 | 39.019648 | 39.47937 | 38.496276 | 39.458153 | 1,346,700 | 58.744674 | 59.834346 | 57.637287 | 59.71032 | 1,613,400 | 18.811666 | 19.188359 | 18.324721 | 19.174578 | 179,400 | 16.989861 | 17.143993 | 16.614165 | 17.105459 | 604,800 | 2010-08-27T00:00:00 |
80.455231 | 80.704343 | 79.488984 | 79.496529 | 167,238,600 | 38.256739 | 38.596915 | 38.029953 | 38.038677 | 49,373,200 | 8.492461 | 8.557382 | 8.423483 | 8.423483 | 15,187,000 | 8.357975 | 8.376317 | 8.211237 | 8.217351 | 78,521,797 | 15.391985 | 15.463026 | 15.193666 | 15.196626 | 18,313,200 | 21.861299 | 21.884255 | 21.585833 | 21.585833 | 5,835,000 | 21.306357 | 21.433003 | 21.067964 | 21.082863 | 15,607,300 | 46.153099 | 46.578192 | 45.927537 | 46.083694 | 5,655,100 | 49.540213 | 49.79054 | 48.668113 | 48.692337 | 42,401,800 | 39.143642 | 39.34583 | 38.383412 | 38.407677 | 2,300,700 | 12.63166 | 12.668776 | 12.433711 | 12.433711 | 14,036,000 | 17.448165 | 17.513588 | 17.310778 | 17.310778 | 8,007,800 | 9.068509 | 9.077253 | 8.940249 | 8.940249 | 16,778,600 | 11.132265 | 11.185598 | 10.990046 | 10.990046 | 10,128,800 | null | null | null | null | null | 221.913491 | 222.328593 | 219.256854 | 219.505905 | 5,610 | 9.982004 | 10.026368 | 9.867924 | 9.867924 | 7,471,600 | 39.359132 | 39.415712 | 38.842828 | 38.864048 | 1,049,700 | 59.488834 | 59.710312 | 58.328288 | 58.390308 | 1,064,800 | 19.018385 | 19.078103 | 18.641693 | 18.673849 | 129,000 | 17.021974 | 17.140784 | 16.867842 | 16.906374 | 363,300 | 2010-08-30T00:00:00 |
79.202125 | 80.002303 | 78.877526 | 79.496529 | 273,933,100 | 37.838089 | 38.248043 | 37.663639 | 37.907867 | 72,066,900 | 8.403192 | 8.455941 | 8.350444 | 8.395078 | 31,040,000 | 8.211232 | 8.321286 | 8.150092 | 8.290716 | 131,233,463 | 15.128534 | 15.273573 | 15.039735 | 15.155174 | 35,157,400 | 21.555222 | 21.669999 | 21.455749 | 21.501659 | 8,756,200 | 20.963656 | 21.1797 | 20.85191 | 21.000906 | 20,418,200 | 46.343962 | 47.272232 | 46.248535 | 46.508797 | 12,207,400 | 48.571204 | 49.184904 | 48.191678 | 48.595428 | 60,625,100 | 38.415751 | 39.645055 | 38.262089 | 39.13554 | 5,154,000 | 12.384218 | 12.549176 | 12.330606 | 12.450201 | 14,879,800 | 17.297701 | 17.428546 | 17.251906 | 17.32387 | 12,423,300 | 8.922759 | 9.018953 | 8.861544 | 8.981058 | 17,872,800 | 10.922492 | 11.093156 | 10.918936 | 11.036268 | 19,130,600 | null | null | null | null | null | 218.094581 | 220.00404 | 215.603969 | 217.513428 | 7,040 | 9.823558 | 9.918625 | 9.789757 | 9.846797 | 10,767,200 | 38.694316 | 39.146963 | 38.567008 | 38.991367 | 1,814,800 | 58.186556 | 58.833274 | 57.690449 | 58.151119 | 2,001,200 | 18.545223 | 18.774913 | 18.246626 | 18.352283 | 99,400 | 16.842148 | 17.047657 | 16.732971 | 16.842148 | 1,271,700 | 2010-08-31T00:00:00 |
80.568456 | 81.987631 | 80.515615 | 81.874397 | 256,828,100 | 38.466088 | 39.172609 | 38.439922 | 39.041771 | 83,523,100 | 8.508693 | 8.642593 | 8.492464 | 8.610132 | 29,596,200 | 8.394661 | 8.620882 | 8.388546 | 8.608654 | 163,002,496 | 15.406785 | 15.759025 | 15.383105 | 15.720545 | 38,265,800 | 21.708254 | 22.037282 | 21.708254 | 21.999023 | 10,345,200 | 21.3138 | 21.902331 | 21.2989 | 21.835283 | 31,329,300 | 46.977265 | 47.133422 | 45.771382 | 45.849461 | 7,926,200 | 49.443301 | 50.509203 | 49.273727 | 50.476902 | 62,585,200 | 40.033268 | 40.793495 | 39.895782 | 40.720707 | 3,506,700 | 12.623412 | 12.899716 | 12.623412 | 12.879096 | 16,659,600 | 17.513591 | 17.664062 | 17.474336 | 17.631351 | 9,661,500 | 9.05102 | 9.190939 | 9.02187 | 9.176364 | 16,499,800 | 11.178487 | 11.391817 | 11.171376 | 11.366928 | 24,058,400 | null | null | null | null | null | 220.917193 | 228.222975 | 220.917193 | 227.226746 | 6,700 | 9.98412 | 10.148903 | 9.979896 | 10.140452 | 20,140,800 | 39.493524 | 40.186641 | 39.436942 | 40.179569 | 1,977,200 | 59.090174 | 60.383608 | 58.983869 | 60.357025 | 2,349,300 | 18.742758 | 19.045949 | 18.6371 | 18.85301 | 92,800 | 17.034813 | 17.31739 | 17.02518 | 17.278856 | 808,800 | 2010-09-01T00:00:00 |
82.070665 | 82.651921 | 81.89704 | 82.636826 | 156,112,200 | 39.11154 | 39.495328 | 39.015593 | 39.477882 | 41,816,800 | 8.614188 | 8.687224 | 8.597958 | 8.687224 | 18,613,000 | 8.602537 | 8.694248 | 8.596422 | 8.694248 | 82,205,072 | 15.741269 | 15.88039 | 15.65247 | 15.850789 | 19,697,400 | 22.037278 | 22.152056 | 21.976063 | 22.113796 | 6,003,300 | 21.924687 | 22.14818 | 21.857639 | 22.110931 | 13,831,600 | 46.378661 | 46.656273 | 45.814762 | 46.474091 | 6,963,000 | 50.460744 | 51.17942 | 50.283093 | 51.034069 | 45,824,200 | 40.728785 | 41.2383 | 40.259707 | 41.2383 | 2,563,300 | 12.907962 | 13.122407 | 12.903838 | 13.118283 | 19,466,000 | 17.631349 | 17.742567 | 17.624806 | 17.742567 | 6,034,900 | 9.188024 | 9.199684 | 9.097659 | 9.176364 | 12,004,000 | 11.402484 | 11.502037 | 11.334929 | 11.502037 | 12,309,200 | null | null | null | null | null | 228.555061 | 229.883392 | 225.649349 | 229.883392 | 9,960 | 10.151007 | 10.250299 | 10.142556 | 10.246074 | 8,209,600 | 40.285657 | 40.497835 | 40.137132 | 40.483692 | 1,104,600 | 60.383613 | 61.384688 | 60.215288 | 61.234085 | 1,203,900 | 18.949477 | 19.298606 | 18.903539 | 19.261856 | 102,400 | 17.253168 | 17.567855 | 17.253168 | 17.561432 | 253,200 | 2010-09-02T00:00:00 |
83.444571 | 83.784265 | 82.999188 | 83.708778 | 212,197,300 | 39.914011 | 40.140797 | 39.73084 | 40.132072 | 64,041,100 | 8.764315 | 8.817062 | 8.727796 | 8.817062 | 20,718,000 | 8.810417 | 8.877672 | 8.773733 | 8.877672 | 108,976,122 | 15.99286 | 16.11422 | 15.90998 | 16.04318 | 26,494,200 | 22.190311 | 22.335697 | 22.182659 | 22.320393 | 6,604,700 | 22.431269 | 22.610063 | 22.289722 | 22.446167 | 15,635,200 | 46.07503 | 46.586879 | 45.771389 | 46.578201 | 6,072,000 | 51.809275 | 52.108046 | 51.365147 | 51.946548 | 51,986,300 | 41.658864 | 41.925754 | 41.286838 | 41.683128 | 2,503,800 | 13.258503 | 13.361601 | 13.155403 | 13.312113 | 15,829,600 | 17.827613 | 17.853783 | 17.736022 | 17.853783 | 5,839,700 | 9.202596 | 9.223001 | 9.138467 | 9.217172 | 10,712,400 | 11.590923 | 11.644256 | 11.537592 | 11.637145 | 15,619,200 | null | null | null | null | null | 231.709903 | 233.702388 | 230.962725 | 232.291031 | 25,580 | 10.358047 | 10.400299 | 10.298894 | 10.38551 | 6,038,000 | 40.936328 | 41.049489 | 40.667567 | 41.021198 | 992,400 | 62.190861 | 62.536365 | 61.579588 | 62.279457 | 1,695,500 | 19.486947 | 19.721232 | 19.330759 | 19.679888 | 135,400 | 17.71556 | 17.834369 | 17.590328 | 17.760515 | 382,200 | 2010-09-03T00:00:00 |
83.316241 | 83.421924 | 82.697238 | 82.765175 | 141,973,700 | 39.966352 | 40.149523 | 39.800626 | 39.861683 | 51,195,200 | 8.776489 | 8.821123 | 8.735915 | 8.744029 | 15,678,800 | 8.792074 | 8.798188 | 8.663678 | 8.675906 | 69,632,992 | 15.921819 | 15.939579 | 15.7531 | 15.803419 | 22,814,000 | 22.29745 | 22.29745 | 22.144414 | 22.190325 | 3,954,000 | 22.30462 | 22.356768 | 22.177974 | 22.237572 | 15,112,700 | 47.0727 | 47.306936 | 46.777736 | 46.803764 | 7,737,500 | 51.785055 | 51.793132 | 50.799906 | 50.961407 | 48,881,600 | 41.383892 | 42.071334 | 41.076568 | 41.59417 | 3,943,400 | 13.233756 | 13.2585 | 13.072922 | 13.097666 | 10,168,400 | 17.807991 | 17.860328 | 17.762195 | 17.781822 | 6,444,100 | 9.199681 | 9.252151 | 9.167617 | 9.170531 | 9,845,600 | 11.590923 | 11.626479 | 11.505592 | 11.523369 | 12,186,000 | null | null | null | null | null | 230.962708 | 230.962708 | 227.724893 | 228.638123 | 8,140 | 10.3327 | 10.366502 | 10.279885 | 10.296786 | 7,075,600 | 40.809031 | 40.816102 | 40.427109 | 40.427109 | 1,386,900 | 62.040236 | 62.093389 | 60.923988 | 61.145466 | 2,306,100 | 19.578829 | 19.583423 | 19.215919 | 19.257261 | 72,400 | 17.61602 | 17.718774 | 17.513265 | 17.574276 | 318,300 | 2010-09-07T00:00:00 |
82.931218 | 83.678549 | 82.893472 | 83.346405 | 149,924,400 | 39.975077 | 40.515869 | 39.966353 | 40.341419 | 66,879,800 | 8.772431 | 8.813006 | 8.748086 | 8.792719 | 18,581,600 | 8.706477 | 8.822644 | 8.700363 | 8.761503 | 63,465,559 | 15.82117 | 16.019489 | 15.81229 | 15.939569 | 18,584,400 | 22.159716 | 22.38162 | 22.152066 | 22.312754 | 6,850,700 | 22.274827 | 22.595167 | 22.237578 | 22.468521 | 12,996,100 | 47.098733 | 47.445747 | 46.552182 | 46.560856 | 6,306,500 | 51.08253 | 51.672009 | 51.058306 | 51.260181 | 58,863,300 | 41.723574 | 42.524241 | 41.723574 | 41.99855 | 2,062,700 | 13.114162 | 13.250253 | 13.110039 | 13.192517 | 8,764,000 | 17.807991 | 17.893041 | 17.788365 | 17.860329 | 5,733,200 | 9.193855 | 9.217175 | 9.120981 | 9.12681 | 9,777,800 | 11.558924 | 11.686922 | 11.544703 | 11.612257 | 10,036,400 | null | null | null | null | null | 230.132462 | 232.955149 | 229.883385 | 231.543793 | 4,190 | 10.296785 | 10.389738 | 10.296785 | 10.345374 | 9,214,400 | 40.504911 | 40.929267 | 40.504911 | 40.74538 | 1,791,300 | 61.242943 | 62.004825 | 61.242943 | 61.561871 | 1,014,300 | 19.234294 | 19.326171 | 18.967854 | 19.271046 | 243,000 | 17.60318 | 17.83759 | 17.60318 | 17.811901 | 486,300 | 2010-09-08T00:00:00 |
84.282473 | 84.305118 | 83.504946 | 83.731407 | 147,017,900 | 40.699033 | 40.733924 | 40.402469 | 40.498417 | 61,476,400 | 8.865753 | 8.881983 | 8.800833 | 8.817062 | 13,895,200 | 8.896013 | 8.944926 | 8.81653 | 8.871556 | 100,214,233 | 16.134945 | 16.164545 | 15.912945 | 15.972145 | 15,673,400 | 22.473448 | 22.618832 | 22.450492 | 22.549965 | 6,305,700 | 22.684561 | 22.781407 | 22.312072 | 22.446167 | 10,075,600 | 46.795072 | 46.847126 | 45.545817 | 45.675949 | 7,008,500 | 52.043469 | 52.0677 | 50.904895 | 51.292496 | 52,494,300 | 42.605113 | 42.702162 | 41.117007 | 41.391983 | 3,138,400 | 13.303862 | 13.320358 | 13.147153 | 13.204888 | 10,095,800 | 17.971548 | 17.978091 | 17.853789 | 17.91921 | 4,962,900 | 9.188022 | 9.237576 | 9.182192 | 9.217172 | 10,796,400 | 11.722475 | 11.758029 | 11.5447 | 11.573143 | 9,445,800 | null | null | null | null | null | 234.20042 | 234.781548 | 230.713555 | 232.373962 | 13,850 | 10.455229 | 10.476354 | 10.341148 | 10.370725 | 7,358,800 | 41.247526 | 41.297034 | 40.908041 | 41.042419 | 877,300 | 62.545231 | 62.624966 | 61.083478 | 61.561871 | 1,703,000 | 19.459387 | 19.473168 | 19.183758 | 19.202133 | 61,200 | 17.908232 | 18.08484 | 17.808689 | 17.90502 | 334,500 | 2010-09-09T00:00:00 |
83.882402 | 84.252292 | 83.693682 | 84.15416 | 127,819,000 | 40.542052 | 40.707778 | 40.341436 | 40.646721 | 66,995,700 | 8.82518 | 8.833295 | 8.764317 | 8.821122 | 16,300,600 | 8.877667 | 8.914352 | 8.847096 | 8.883781 | 48,934,712 | 16.066863 | 16.170463 | 16.037263 | 16.137903 | 15,190,600 | 22.549958 | 22.802469 | 22.549958 | 22.779514 | 5,453,100 | 22.50576 | 22.692005 | 22.461062 | 22.647306 | 10,923,700 | 45.519804 | 46.396018 | 45.485102 | 46.014301 | 5,493,200 | 51.486281 | 51.768908 | 51.155206 | 51.453983 | 46,973,500 | 41.610337 | 42.119852 | 41.278749 | 41.852962 | 1,921,000 | 13.217259 | 13.349225 | 13.213136 | 13.316235 | 10,800,000 | 17.92575 | 18.030426 | 17.912665 | 18.004257 | 4,003,400 | 9.199682 | 9.199682 | 9.129722 | 9.164702 | 12,463,400 | 11.583816 | 11.697592 | 11.583816 | 11.669147 | 11,261,800 | null | null | null | null | null | 233.78542 | 237.355286 | 233.121242 | 236.276031 | 13,410 | 10.387622 | 10.431987 | 10.360159 | 10.419312 | 6,218,000 | 41.120222 | 41.268746 | 41.028277 | 41.219238 | 898,000 | 61.765611 | 62.075678 | 61.322657 | 61.703598 | 836,400 | 19.13782 | 19.165384 | 18.637094 | 18.87138 | 39,200 | 17.921073 | 18.155483 | 17.905018 | 18.155483 | 239,100 | 2010-09-10T00:00:00 |
84.984527 | 85.263829 | 84.644827 | 85.09021 | 178,503,500 | 40.960716 | 41.318338 | 40.943271 | 41.213669 | 64,523,400 | 8.906333 | 8.995599 | 8.89416 | 8.979368 | 23,197,400 | 9.018294 | 9.097778 | 9.018294 | 9.073321 | 93,892,679 | 16.279977 | 16.300697 | 16.152697 | 16.268137 | 18,263,200 | 22.901951 | 22.940209 | 22.718307 | 22.833084 | 5,947,100 | 22.89316 | 22.967658 | 22.751615 | 22.870811 | 12,911,800 | 46.153104 | 46.361311 | 45.736685 | 45.979595 | 5,218,600 | 52.043473 | 52.875204 | 51.9385 | 52.705624 | 60,551,500 | 42.491888 | 42.78304 | 42.322051 | 42.386749 | 2,609,600 | 13.456449 | 13.493564 | 13.378092 | 13.477068 | 8,309,400 | 18.135098 | 18.135098 | 17.965 | 18.02388 | 5,254,000 | 9.249238 | 9.249238 | 9.182193 | 9.196768 | 9,892,000 | 11.761587 | 11.900251 | 11.750919 | 11.857584 | 24,126,600 | null | null | null | null | null | 240.344107 | 240.842235 | 239.181827 | 239.430878 | 6,600 | 10.520716 | 10.55663 | 10.484802 | 10.537617 | 12,293,600 | 41.622391 | 41.792135 | 41.502158 | 41.749699 | 1,777,300 | 62.36804 | 63.519718 | 62.359179 | 63.289387 | 1,398,700 | 19.041355 | 19.523705 | 19.041355 | 19.482361 | 73,200 | 18.267871 | 18.267871 | 18.100895 | 18.174749 | 200,400 | 2010-09-13T00:00:00 |
84.924128 | 85.520485 | 84.607079 | 85.037361 | 209,823,600 | 41.161325 | 41.606173 | 41.065381 | 41.388111 | 91,405,800 | 8.979364 | 9.088918 | 8.946903 | 9.015882 | 18,854,400 | 9.04275 | 9.061093 | 8.944926 | 8.993837 | 81,324,661 | 16.23559 | 16.34807 | 16.14383 | 16.21191 | 27,955,800 | 22.756558 | 23.001417 | 22.733602 | 22.909595 | 8,386,700 | 22.796309 | 22.937855 | 22.721811 | 22.803759 | 14,376,800 | 46.821108 | 48.226521 | 46.777729 | 47.610569 | 14,873,400 | 52.592565 | 52.988245 | 52.293793 | 52.479515 | 55,811,200 | 42.047061 | 42.831549 | 41.715473 | 42.257336 | 2,624,900 | 13.456453 | 13.555427 | 13.39047 | 13.489444 | 12,989,000 | 18.010799 | 18.122018 | 17.965003 | 18.056595 | 8,514,700 | 9.196765 | 9.223 | 9.135551 | 9.185105 | 10,363,000 | 11.8007 | 11.918032 | 11.761591 | 11.836256 | 17,105,400 | null | null | null | null | null | 238.434555 | 241.091192 | 237.604351 | 238.434555 | 6,610 | 10.508045 | 10.617899 | 10.493256 | 10.56086 | 18,740,000 | 41.671897 | 41.841641 | 41.424356 | 41.643608 | 3,250,400 | 63.209657 | 63.723486 | 62.873014 | 63.138783 | 1,612,800 | 19.491548 | 19.973898 | 19.280233 | 19.863647 | 277,400 | 18.104106 | 18.171538 | 18.023828 | 18.116951 | 615,600 | 2010-09-14T00:00:00 |
84.78825 | 85.460094 | 84.531593 | 85.361961 | 168,608,400 | 41.283442 | 41.693396 | 41.161325 | 41.649784 | 67,108,200 | 9.007775 | 9.092983 | 8.991544 | 9.072696 | 14,763,400 | 8.926582 | 9.036636 | 8.896012 | 9.024407 | 91,766,372 | 16.102387 | 16.182306 | 16.010626 | 16.179346 | 28,226,000 | 22.856041 | 23.131506 | 22.825432 | 23.123854 | 4,894,200 | 22.714361 | 22.855907 | 22.602614 | 22.803759 | 14,647,100 | 47.480434 | 47.818774 | 47.072689 | 47.367653 | 8,739,800 | 52.334162 | 52.947864 | 51.946564 | 52.77829 | 63,008,500 | 41.966194 | 42.233083 | 41.594168 | 42.030895 | 2,210,500 | 13.419335 | 13.534805 | 13.390468 | 13.514186 | 11,513,600 | 18.02388 | 18.207063 | 18.004254 | 18.180895 | 6,451,300 | 9.170533 | 9.176364 | 9.106404 | 9.132639 | 11,759,800 | 11.768698 | 11.836253 | 11.722477 | 11.814919 | 12,888,600 | null | null | null | null | null | 237.189331 | 239.762943 | 234.781719 | 238.932739 | 10,840 | 10.510155 | 10.615784 | 10.497479 | 10.603108 | 12,794,000 | 41.488012 | 41.799207 | 41.339488 | 41.749699 | 1,921,000 | 62.908456 | 63.714631 | 62.536369 | 63.51973 | 1,153,900 | 19.66612 | 19.845278 | 19.537492 | 19.808527 | 40,800 | 18.075206 | 18.476593 | 18.075206 | 18.473381 | 228,900 | 2010-09-15T00:00:00 |
85.097756 | 85.392159 | 84.810897 | 85.339317 | 199,962,900 | 41.571289 | 41.850408 | 41.466621 | 41.815517 | 66,885,800 | 9.06052 | 9.133556 | 9.04429 | 9.125441 | 15,599,600 | 8.993841 | 9.00607 | 8.938815 | 8.999956 | 65,492,647 | 16.099425 | 16.173425 | 16.007665 | 16.105345 | 33,517,600 | 22.99377 | 23.070289 | 22.917253 | 23.03203 | 4,913,900 | 22.751608 | 22.811206 | 22.64731 | 22.773956 | 17,618,900 | 47.862158 | 48.295928 | 47.593223 | 48.026993 | 9,409,700 | 52.649086 | 52.818667 | 51.995012 | 52.43914 | 52,659,700 | 41.78827 | 42.831563 | 41.78827 | 42.524239 | 3,345,400 | 13.47707 | 13.530682 | 13.411087 | 13.514186 | 13,505,000 | 18.12856 | 18.200525 | 18.082765 | 18.200525 | 6,884,700 | 9.118063 | 9.135553 | 9.062678 | 9.100573 | 10,643,400 | 11.779366 | 11.903808 | 11.768698 | 11.871808 | 25,727,400 | null | null | null | null | null | 237.60431 | 239.76282 | 234.698597 | 235.611801 | 3,510 | 10.567198 | 10.632688 | 10.554522 | 10.622125 | 9,725,600 | 41.579954 | 41.664825 | 41.438501 | 41.643608 | 2,075,700 | 63.324821 | 63.626027 | 62.740117 | 63.31596 | 1,225,400 | 19.735014 | 20.010644 | 19.712045 | 19.978487 | 105,000 | 18.396316 | 18.428426 | 18.26466 | 18.309616 | 417,000 | 2010-09-16T00:00:00 |
85.78858 | 85.872062 | 85.135906 | 85.37117 | 195,836,900 | 42.088291 | 42.088291 | 41.747319 | 41.95715 | 76,372,600 | 9.186926 | 9.195071 | 9.129916 | 9.17471 | 28,835,400 | 9.032427 | 9.050811 | 8.94051 | 8.952765 | 80,925,078 | 16.152621 | 16.179383 | 15.971231 | 16.024755 | 28,705,800 | 23.112014 | 23.181235 | 22.981264 | 23.027412 | 6,038,900 | 22.89751 | 23.024802 | 22.702829 | 22.987364 | 16,835,100 | 48.347975 | 48.382677 | 47.437059 | 47.523811 | 8,981,800 | 52.810593 | 52.907489 | 51.906189 | 52.657166 | 61,775,400 | 42.764877 | 42.764877 | 41.760172 | 41.922222 | 3,455,900 | 13.574177 | 13.603138 | 13.487295 | 13.549354 | 12,389,000 | 18.271026 | 18.284204 | 18.152426 | 18.152426 | 10,596,900 | 9.146809 | 9.155644 | 9.058463 | 9.084967 | 19,927,800 | 11.910264 | 11.935659 | 11.794171 | 11.873984 | 16,339,400 | null | null | null | null | null | 235.761514 | 236.924943 | 233.767036 | 235.09668 | 5,380 | 10.679162 | 10.6855 | 10.605221 | 10.649586 | 9,454,000 | 41.862845 | 41.891136 | 41.516288 | 41.587013 | 1,560,500 | 63.750092 | 63.900695 | 62.687002 | 63.634926 | 1,402,200 | 20.036058 | 20.118947 | 19.893307 | 19.962379 | 61,800 | 18.45733 | 18.598619 | 18.373842 | 18.518341 | 354,000 | 2010-09-17T00:00:00 |
85.667161 | 86.86626 | 85.393948 | 86.676529 | 214,555,200 | 42.114513 | 42.778975 | 42.062058 | 42.691547 | 84,475,000 | 9.207291 | 9.325385 | 9.186929 | 9.309096 | 19,105,200 | 8.965022 | 9.148857 | 8.952766 | 9.124345 | 64,263,001 | 16.075307 | 16.357798 | 16.00394 | 16.295353 | 38,781,800 | 23.1274 | 23.381209 | 23.050487 | 23.335062 | 5,467,800 | 23.114649 | 23.369231 | 22.964894 | 23.331793 | 16,996,000 | 47.870822 | 48.495452 | 47.679962 | 48.009628 | 9,126,700 | 52.826758 | 54.26411 | 52.463384 | 54.118759 | 70,669,500 | 42.132875 | 42.44077 | 41.573805 | 42.311131 | 2,101,600 | 13.590724 | 13.838957 | 13.586587 | 13.809997 | 10,259,800 | 18.224906 | 18.376451 | 18.165606 | 18.350096 | 6,337,100 | 9.123248 | 9.21454 | 9.084965 | 9.205705 | 11,506,200 | 11.884875 | 11.971944 | 11.801434 | 11.950176 | 16,600,800 | null | null | null | null | null | 234.681146 | 240.913825 | 234.514956 | 240.165909 | 6,840 | 10.677049 | 10.827043 | 10.660148 | 10.810142 | 11,990,400 | 41.721381 | 42.329624 | 41.622362 | 42.251827 | 1,235,700 | 63.909548 | 65.566202 | 63.484315 | 65.406738 | 1,712,700 | 20.031443 | 20.137356 | 19.861061 | 20.100517 | 249,800 | 18.53439 | 18.842654 | 18.50228 | 18.784855 | 171,600 | 2010-09-20T00:00:00 |
86.744854 | 87.154667 | 86.145304 | 86.501999 | 268,389,100 | 42.717788 | 42.988816 | 42.499216 | 42.682816 | 82,272,000 | 9.321316 | 9.370183 | 9.260233 | 9.29281 | 37,269,200 | 9.148858 | 9.17337 | 9.007918 | 9.038557 | 103,705,472 | 16.316171 | 16.405379 | 16.167491 | 16.307251 | 33,533,000 | 23.335058 | 23.4735 | 23.250455 | 23.350441 | 7,579,700 | 23.32431 | 23.55643 | 23.271896 | 23.376724 | 23,612,800 | 47.792743 | 48.38267 | 46.716992 | 48.295914 | 16,432,400 | 54.118727 | 54.449806 | 53.723054 | 53.803802 | 64,974,200 | 42.319233 | 42.456977 | 41.565703 | 42.205799 | 2,626,000 | 13.809993 | 13.859639 | 13.690014 | 13.752072 | 26,858,400 | 18.369859 | 18.376448 | 18.224904 | 18.317148 | 13,361,500 | 9.214543 | 9.226323 | 9.137976 | 9.15859 | 14,737,200 | 11.950167 | 11.953796 | 11.783286 | 11.89575 | 33,795,200 | null | null | null | null | null | 241.578622 | 243.24067 | 239.833467 | 241.744812 | 11,060 | 10.803807 | 10.867184 | 10.74888 | 10.797469 | 15,781,600 | 42.244769 | 42.43573 | 41.961866 | 42.075027 | 2,650,500 | 65.459878 | 65.761091 | 64.946049 | 65.070076 | 2,271,700 | 20.026851 | 20.3538 | 20.026851 | 20.183418 | 270,800 | 18.823399 | 18.823399 | 18.630733 | 18.717432 | 401,400 | 2010-09-21T00:00:00 |
86.36536 | 86.851069 | 85.83411 | 86.076965 | 191,322,400 | 42.507945 | 42.857662 | 42.333087 | 42.569145 | 88,315,900 | 9.256158 | 9.300953 | 9.199147 | 9.248013 | 16,811,600 | 8.977279 | 9.063068 | 8.873105 | 8.891489 | 114,854,147 | 16.274542 | 16.464852 | 16.176413 | 16.188307 | 32,318,000 | 23.327368 | 23.488883 | 23.296604 | 23.388897 | 5,875,600 | 23.31682 | 23.489039 | 23.159578 | 23.256918 | 20,258,000 | 48.833804 | 49.163467 | 48.417386 | 48.903206 | 10,975,400 | 53.658466 | 54.021845 | 52.754068 | 53.16589 | 65,225,800 | 42.359737 | 43.137577 | 42.286815 | 42.586609 | 4,109,400 | 13.752077 | 13.822408 | 13.611411 | 13.661057 | 15,219,400 | 18.32374 | 18.396218 | 18.297385 | 18.350096 | 5,931,300 | 9.152695 | 9.258711 | 9.152695 | 9.223372 | 16,023,600 | 11.892127 | 12.015475 | 11.884871 | 11.924778 | 20,396,600 | null | null | null | null | null | 241.163125 | 243.489982 | 239.41797 | 240.082779 | 12,860 | 10.770006 | 10.835497 | 10.715079 | 10.761556 | 11,970,800 | 41.976001 | 42.265978 | 41.735531 | 41.806259 | 2,095,500 | 64.813168 | 65.335851 | 63.785509 | 64.281616 | 900,300 | 20.077495 | 20.086705 | 19.676866 | 19.815014 | 342,400 | 18.627518 | 18.839451 | 18.531186 | 18.65963 | 201,300 | 2010-09-22T00:00:00 |
85.371178 | 86.266707 | 85.135914 | 85.378769 | 202,354,300 | 42.28938 | 42.98007 | 42.245666 | 42.551666 | 85,040,000 | 9.186934 | 9.333534 | 9.174718 | 9.235801 | 19,862,600 | 8.805697 | 8.879231 | 8.701524 | 8.719908 | 127,349,658 | 16.04557 | 16.223987 | 16.00394 | 16.0872 | 24,716,800 | 23.242761 | 23.427349 | 23.219688 | 23.265835 | 8,156,800 | 23.039773 | 23.219478 | 22.845092 | 22.912481 | 17,938,700 | 48.66029 | 49.015981 | 48.131091 | 48.374001 | 8,142,200 | 52.740881 | 53.558508 | 52.344213 | 52.522305 | 62,724,700 | 42.051853 | 42.772973 | 41.78447 | 42.051853 | 2,076,600 | 13.53694 | 13.764487 | 13.512117 | 13.590723 | 20,614,400 | 18.271032 | 18.34351 | 18.205142 | 18.231499 | 8,952,000 | 9.173313 | 9.223376 | 9.108526 | 9.11736 | 13,658,800 | 11.819571 | 11.957429 | 11.765152 | 11.812315 | 14,346,000 | null | null | null | null | null | 237.672921 | 240.997017 | 237.589813 | 238.420837 | 23,040 | 10.671058 | 10.806699 | 10.660462 | 10.702849 | 11,634,400 | 41.46482 | 41.813382 | 41.258527 | 41.358116 | 1,607,600 | 63.734239 | 64.869822 | 63.485833 | 63.681011 | 1,666,200 | 19.663058 | 20.261699 | 19.612404 | 19.925539 | 143,800 | 18.489436 | 18.852289 | 18.447692 | 18.682102 | 107,700 | 2010-09-23T00:00:00 |
86.327411 | 87.200173 | 86.25152 | 87.139458 | 209,671,800 | 43.032535 | 43.443449 | 42.971335 | 43.417221 | 79,495,900 | 9.325387 | 9.42312 | 9.325387 | 9.414976 | 16,332,600 | 8.824081 | 8.952765 | 8.817953 | 8.952765 | 94,600,257 | 16.26562 | 16.515403 | 16.197228 | 16.435116 | 49,249,000 | 23.450425 | 23.596558 | 23.419661 | 23.581175 | 5,571,100 | 23.354263 | 23.571406 | 23.197019 | 23.541456 | 17,403,000 | 49.120077 | 49.120077 | 48.13976 | 48.295914 | 9,569,200 | 53.258993 | 54.287094 | 53.178041 | 54.230427 | 71,675,000 | 42.772964 | 43.396855 | 42.772964 | 43.267216 | 2,502,000 | 13.760347 | 13.954796 | 13.760347 | 13.942385 | 12,136,200 | 18.389632 | 18.521411 | 18.363277 | 18.475288 | 4,515,900 | 9.217486 | 9.291108 | 9.205706 | 9.264604 | 9,945,200 | 11.961056 | 12.120681 | 11.9538 | 12.102542 | 17,199,200 | null | null | null | null | null | 241.744806 | 244.985794 | 241.744806 | 244.15477 | 6,640 | 10.819411 | 10.938096 | 10.810933 | 10.9275 | 13,633,200 | 41.792042 | 42.247308 | 41.756475 | 42.197514 | 1,500,900 | 64.665762 | 65.801337 | 64.506071 | 65.730362 | 1,265,800 | 20.192619 | 20.791262 | 20.192619 | 20.754421 | 111,800 | 18.868346 | 18.967891 | 18.836236 | 18.955046 | 200,400 | 2010-09-24T00:00:00 |
87.169813 | 87.268471 | 86.63857 | 86.722046 | 128,761,800 | 43.390972 | 43.495886 | 43.146169 | 43.181141 | 43,859,800 | 9.435337 | 9.492347 | 9.398687 | 9.419047 | 30,638,200 | 8.952766 | 8.952766 | 8.836338 | 8.854721 | 76,726,384 | 16.476745 | 16.533243 | 16.372669 | 16.372669 | 21,783,000 | 23.581175 | 23.581175 | 23.388895 | 23.404278 | 4,840,600 | 23.556425 | 23.571401 | 23.354257 | 23.391695 | 10,058,400 | 48.452072 | 48.564853 | 47.844797 | 48.009628 | 5,841,700 | 54.246617 | 54.368047 | 53.841852 | 54.092804 | 48,357,100 | 43.502188 | 43.502188 | 43.048452 | 43.11327 | 1,567,600 | 13.958934 | 13.958934 | 13.84723 | 13.851366 | 20,005,000 | 18.475285 | 18.475285 | 18.363274 | 18.369862 | 3,614,000 | 9.279327 | 9.32939 | 9.252823 | 9.282272 | 18,805,600 | 12.106169 | 12.124308 | 12.019101 | 12.033611 | 11,346,400 | null | null | null | null | null | 244.320997 | 245.81683 | 241.994141 | 241.994141 | 7,150 | 10.927506 | 10.957178 | 10.882999 | 10.889358 | 11,795,200 | 42.282875 | 42.282875 | 41.955653 | 41.984108 | 1,602,700 | 65.819073 | 65.943276 | 65.322254 | 65.69487 | 1,041,300 | 20.772837 | 20.874146 | 20.588639 | 20.708368 | 297,200 | 18.996789 | 19.089912 | 18.874767 | 18.906879 | 165,000 | 2010-09-27T00:00:00 |
86.835881 | 87.306415 | 85.894819 | 87.025612 | 209,207,500 | 43.286066 | 43.312297 | 42.481721 | 43.163666 | 104,922,900 | 9.443481 | 9.451625 | 9.296881 | 9.431264 | 29,432,000 | 8.88536 | 8.897616 | 8.768931 | 8.873104 | 101,337,767 | 16.387539 | 16.548114 | 16.221017 | 16.488642 | 33,159,200 | 23.458114 | 23.642702 | 23.30429 | 23.596556 | 5,634,600 | 23.421651 | 23.571405 | 23.092191 | 23.518991 | 19,118,100 | 47.714677 | 49.232871 | 47.090048 | 49.154793 | 15,152,200 | 54.214244 | 54.74853 | 53.226616 | 54.627106 | 66,176,700 | 43.194298 | 43.469782 | 42.108566 | 43.388756 | 3,540,800 | 13.867914 | 13.99203 | 13.702425 | 13.958933 | 14,090,600 | 18.42916 | 18.547761 | 18.303972 | 18.488461 | 5,660,100 | 9.29405 | 9.329389 | 9.220428 | 9.28816 | 10,299,000 | 12.019101 | 12.055379 | 11.81594 | 12.033611 | 17,394,800 | null | null | null | null | null | 242.077239 | 245.484442 | 240.165894 | 244.90274 | 6,420 | 10.910545 | 10.967768 | 10.777024 | 10.938097 | 9,070,800 | 42.076576 | 42.268639 | 41.642649 | 42.183277 | 1,751,300 | 65.819077 | 66.448966 | 64.612526 | 66.298149 | 2,547,200 | 20.768235 | 21.058346 | 20.533384 | 21.053741 | 111,800 | 18.971104 | 19.041748 | 18.688528 | 19.038536 | 215,700 | 2010-09-28T00:00:00 |
86.805534 | 87.207768 | 86.532322 | 86.87384 | 179,665,800 | 43.102465 | 43.303551 | 42.936351 | 43.093723 | 81,679,200 | 9.410904 | 9.451626 | 9.38647 | 9.410904 | 12,267,000 | 8.842466 | 8.885361 | 8.762805 | 8.805699 | 82,229,692 | 16.461874 | 16.741393 | 16.429165 | 16.66408 | 42,985,800 | 23.511959 | 23.604254 | 23.427356 | 23.511959 | 7,966,300 | 23.444102 | 23.593857 | 23.369224 | 23.511492 | 12,394,700 | 49.258894 | 49.328299 | 48.668967 | 49.024658 | 10,175,400 | 54.546138 | 55.00757 | 54.335665 | 54.780903 | 53,580,600 | 43.275326 | 43.8425 | 43.137585 | 43.599426 | 2,183,900 | 13.938248 | 13.946523 | 13.822407 | 13.859642 | 9,857,600 | 18.481869 | 18.508225 | 18.396214 | 18.435747 | 5,319,700 | 9.279329 | 9.305833 | 9.208652 | 9.270494 | 9,843,800 | 11.997335 | 12.019102 | 11.899382 | 11.939289 | 19,749,800 | null | null | null | null | null | 244.487164 | 249.9719 | 244.487164 | 248.808472 | 19,800 | 10.921145 | 10.967772 | 10.893594 | 10.933862 | 10,709,600 | 42.083695 | 42.225967 | 41.87029 | 42.055241 | 3,238,200 | 66.19169 | 66.830453 | 66.023126 | 66.582047 | 1,182,700 | 20.938621 | 21.23794 | 20.938621 | 21.104399 | 98,400 | 18.980731 | 19.025687 | 18.861921 | 18.967888 | 263,700 | 2010-09-29T00:00:00 |
87.31402 | 87.87562 | 86.205988 | 86.615807 | 287,106,700 | 43.312307 | 43.574593 | 42.621618 | 42.90139 | 122,458,600 | 9.459768 | 9.516779 | 9.321312 | 9.374251 | 26,278,600 | 8.86085 | 8.965024 | 8.787316 | 8.793444 | 132,373,000 | 16.794921 | 16.875209 | 16.503508 | 16.670031 | 46,339,600 | 23.596565 | 23.750388 | 23.365828 | 23.450432 | 8,680,300 | 23.661257 | 23.893377 | 23.324309 | 23.42165 | 23,180,400 | 49.241552 | 49.284932 | 47.70601 | 48.521496 | 12,778,900 | 55.185664 | 55.493289 | 54.198036 | 54.64328 | 81,818,000 | 44.045077 | 44.182818 | 42.724372 | 43.332058 | 2,590,800 | 13.938248 | 14.020992 | 13.735526 | 13.822407 | 17,187,000 | 18.514818 | 18.593884 | 18.297385 | 18.369862 | 8,376,000 | 9.320554 | 9.338223 | 9.220428 | 9.241042 | 22,046,400 | 12.019102 | 12.073519 | 11.805058 | 11.892126 | 20,469,400 | null | null | null | null | null | 250.5536 | 250.719815 | 243.905412 | 246.564697 | 9,100 | 10.982607 | 11.046188 | 10.838489 | 10.887235 | 28,520,400 | 42.304214 | 42.560302 | 41.813378 | 41.962765 | 2,578,700 | 67.052232 | 67.38048 | 65.765833 | 66.307007 | 2,871,500 | 21.228735 | 21.353068 | 20.745217 | 20.901785 | 109,400 | 19.067428 | 19.147706 | 18.938985 | 19.064219 | 243,300 | 2010-09-30T00:00:00 |
87.268491 | 87.367155 | 86.464035 | 86.980103 | 174,638,700 | 43.259844 | 43.303557 | 42.64784 | 42.848927 | 77,675,400 | 9.43941 | 9.455698 | 9.345749 | 9.378326 | 24,335,400 | 8.879232 | 8.915999 | 8.787315 | 8.88536 | 162,650,799 | 16.830608 | 16.934685 | 16.729506 | 16.893055 | 40,019,800 | 23.619637 | 23.650403 | 23.327373 | 23.450432 | 8,791,700 | 23.61633 | 23.668744 | 23.361747 | 23.444111 | 13,619,600 | 48.521491 | 49.666643 | 48.521491 | 49.102741 | 9,595,500 | 55.161379 | 55.258525 | 54.440898 | 54.934711 | 61,763,500 | 43.996454 | 44.247632 | 43.648048 | 44.158504 | 2,989,100 | 13.892742 | 13.963074 | 13.772763 | 13.838958 | 15,241,800 | 18.389625 | 18.462104 | 18.323736 | 18.402803 | 5,417,900 | 9.24988 | 9.320557 | 9.229266 | 9.291108 | 12,853,600 | 11.964681 | 12.059006 | 11.957425 | 12.048121 | 15,538,400 | null | null | null | null | null | 248.725446 | 250.387494 | 246.149293 | 247.81134 | 5,910 | 10.959292 | 10.986844 | 10.868158 | 10.925382 | 11,396,400 | 42.297079 | 42.346874 | 41.93429 | 42.21883 | 1,676,600 | 66.901445 | 67.061129 | 66.094118 | 66.644165 | 2,068,200 | 21.095191 | 21.095191 | 20.648512 | 20.791265 | 69,400 | 19.189457 | 19.189457 | 18.884403 | 19.044958 | 158,700 | 2010-10-01T00:00:00 |
86.797949 | 87.162229 | 85.89483 | 86.327415 | 166,153,200 | 42.726524 | 42.883896 | 42.140751 | 42.385551 | 71,359,900 | 9.329456 | 9.378323 | 9.235796 | 9.300951 | 16,976,000 | 8.873108 | 8.940515 | 8.78119 | 8.824086 | 105,309,096 | 16.812764 | 16.91684 | 16.557034 | 16.681925 | 29,505,400 | 23.435043 | 23.488882 | 23.158161 | 23.21969 | 6,193,600 | 23.331797 | 23.548942 | 23.054752 | 23.197018 | 14,881,500 | 48.903196 | 48.903196 | 47.888177 | 48.191814 | 7,089,800 | 54.789003 | 55.129005 | 53.81757 | 54.189953 | 56,292,700 | 43.761471 | 43.964033 | 42.781072 | 43.016045 | 3,094,700 | 13.793447 | 13.909289 | 13.698292 | 13.809997 | 13,933,600 | 18.376451 | 18.462107 | 18.290796 | 18.350096 | 6,300,800 | 9.302885 | 9.350004 | 9.226318 | 9.273437 | 9,365,000 | 11.953799 | 12.000961 | 11.812312 | 11.855846 | 26,111,200 | null | null | null | null | null | 247.728342 | 247.728342 | 241.246338 | 242.908386 | 11,650 | 10.885114 | 10.940217 | 10.777025 | 10.834249 | 16,482,400 | 42.211739 | 42.332668 | 41.728018 | 41.927197 | 1,782,700 | 66.466715 | 66.89256 | 65.3134 | 65.721497 | 1,447,000 | 20.657719 | 20.754422 | 20.321559 | 20.55641 | 155,000 | 18.993582 | 19.089915 | 18.884404 | 19.038536 | 424,200 | 2010-10-04T00:00:00 |
87.124321 | 88.277881 | 87.025658 | 88.065384 | 229,634,100 | 42.866418 | 43.504649 | 42.84019 | 43.417221 | 99,301,300 | 9.366107 | 9.508635 | 9.362034 | 9.484201 | 15,425,800 | 8.903744 | 9.063067 | 8.836338 | 9.0263 | 163,731,125 | 16.863322 | 17.136894 | 16.830612 | 17.074448 | 43,231,600 | 23.535031 | 23.688854 | 23.411972 | 23.650398 | 6,786,200 | 23.47406 | 23.915836 | 23.421646 | 23.818495 | 15,091,600 | 49.284926 | 50.169816 | 49.206847 | 49.675316 | 12,005,700 | 54.788987 | 55.865664 | 54.440889 | 55.728039 | 77,655,500 | 43.477885 | 44.417772 | 43.477885 | 44.199005 | 2,822,800 | 13.958933 | 14.132695 | 13.929971 | 14.099598 | 17,481,800 | 18.468691 | 18.554346 | 18.448924 | 18.521402 | 5,418,200 | 9.335281 | 9.385345 | 9.317612 | 9.37651 | 9,052,400 | 11.993708 | 12.233147 | 11.993708 | 12.189611 | 26,245,400 | null | null | null | null | null | 245.73385 | 249.972053 | 245.235231 | 249.224136 | 6,150 | 10.931737 | 11.073735 | 10.929617 | 11.048303 | 7,727,600 | 42.304212 | 42.84484 | 42.211735 | 42.745251 | 1,881,300 | 66.448998 | 67.824107 | 66.147357 | 67.637802 | 1,382,700 | 20.828108 | 20.952442 | 20.76364 | 20.910997 | 98,000 | 19.157343 | 19.47845 | 19.134864 | 19.430285 | 206,100 | 2010-10-05T00:00:00 |
88.050156 | 88.285426 | 87.701053 | 88.057747 | 148,626,600 | 43.364746 | 43.460918 | 42.761487 | 43.04126 | 81,831,200 | 9.484204 | 9.512709 | 9.362037 | 9.439409 | 14,340,000 | 9.044687 | 9.069199 | 8.989537 | 9.020176 | 79,712,666 | 17.074444 | 17.279624 | 17.068498 | 17.226099 | 28,210,200 | 23.596558 | 23.681162 | 23.481191 | 23.558102 | 5,800,000 | 23.811012 | 24.020671 | 23.706184 | 23.960768 | 13,307,400 | 49.874847 | 50.672982 | 49.631934 | 50.421394 | 11,074,600 | 55.679485 | 55.906152 | 55.22615 | 55.541866 | 43,163,400 | 44.385367 | 45.171308 | 44.239522 | 44.871517 | 2,338,000 | 14.070636 | 14.091323 | 13.94652 | 14.00444 | 11,143,400 | 18.593881 | 18.607059 | 18.508225 | 18.60047 | 4,637,500 | 9.376511 | 9.3824 | 9.296999 | 9.332337 | 9,211,400 | 12.218631 | 12.33835 | 12.20412 | 12.305699 | 13,636,600 | null | null | null | null | null | 248.891654 | 250.969214 | 248.226845 | 248.55925 | 4,830 | 11.035588 | 11.073737 | 10.978365 | 11.033469 | 13,673,600 | 42.681235 | 42.844846 | 42.610101 | 42.795052 | 2,862,800 | 67.620025 | 67.841817 | 66.794957 | 67.149826 | 1,509,100 | 20.86955 | 20.892574 | 20.390636 | 20.491945 | 72,600 | 19.439921 | 19.446343 | 19.134867 | 19.211933 | 219,000 | 2010-10-06T00:00:00 |
88.414466 | 88.437233 | 87.420279 | 87.951523 | 164,860,000 | 43.286051 | 43.312282 | 42.840165 | 43.198624 | 75,693,300 | 9.476059 | 9.480132 | 9.374254 | 9.439409 | 9,899,400 | 9.063065 | 9.093705 | 8.934381 | 8.983403 | 88,379,153 | 17.297463 | 17.318279 | 17.011997 | 17.139862 | 27,125,600 | 23.650393 | 23.719614 | 23.535025 | 23.604246 | 6,052,000 | 24.080558 | 24.080558 | 23.766073 | 23.90834 | 9,573,800 | 50.820471 | 50.820471 | 48.556192 | 49.085392 | 18,951,100 | 55.873771 | 55.922347 | 54.983289 | 55.379963 | 39,955,400 | 45.114597 | 45.276647 | 43.607536 | 44.061275 | 4,106,000 | 14.083057 | 14.095468 | 13.929979 | 14.070644 | 9,913,000 | 18.666353 | 18.666353 | 18.475276 | 18.534575 | 4,440,400 | 9.364731 | 9.391235 | 9.314668 | 9.350007 | 7,399,000 | 12.341977 | 12.349233 | 12.069888 | 12.182352 | 18,279,800 | null | null | null | null | null | 250.304397 | 250.470587 | 244.736527 | 246.398575 | 3,620 | 11.075855 | 11.077975 | 10.950812 | 11.018633 | 6,978,400 | 42.93731 | 42.965765 | 42.460701 | 42.716789 | 1,356,800 | 67.504695 | 67.566803 | 66.555424 | 67.078857 | 897,300 | 20.579435 | 20.63009 | 20.344585 | 20.579435 | 46,000 | 19.276152 | 19.353218 | 19.138076 | 19.324318 | 266,700 | 2010-10-07T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.