Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
88.072946 | 88.687672 | 87.739019 | 88.444817 | 177,760,100 | 43.216119 | 43.600805 | 42.910119 | 43.495892 | 83,223,900 | 9.443481 | 9.512708 | 9.378325 | 9.492347 | 13,341,200 | 8.995664 | 9.026303 | 8.958896 | 9.007919 | 76,830,034 | 17.124989 | 17.419376 | 17.086331 | 17.353956 | 31,677,600 | 23.619631 | 23.727309 | 23.565793 | 23.665779 | 3,678,600 | 23.953274 | 24.20037 | 23.855934 | 24.110518 | 12,642,400 | 49.137438 | 49.848821 | 49.111413 | 49.710014 | 8,792,800 | 55.460889 | 56.39185 | 55.161361 | 56.084225 | 59,953,200 | 44.21521 | 45.746577 | 44.150392 | 45.625042 | 4,810,500 | 14.070637 | 14.265086 | 14.041676 | 14.21544 | 12,956,200 | 18.534583 | 18.607062 | 18.49505 | 18.574118 | 4,196,400 | 9.36473 | 9.388289 | 9.320557 | 9.379455 | 7,682,400 | 12.225888 | 12.458071 | 12.225888 | 12.421793 | 15,930,200 | null | null | null | null | null | 246.814051 | 252.797432 | 246.647836 | 251.883301 | 4,630 | 11.039829 | 11.130962 | 10.995322 | 11.10553 | 6,716,800 | 42.773692 | 43.015552 | 42.617193 | 42.908848 | 1,211,400 | 67.21193 | 68.27653 | 66.786085 | 67.930534 | 1,170,200 | 20.524177 | 20.883361 | 20.468919 | 20.805079 | 43,600 | 19.333952 | 19.613318 | 19.26973 | 19.545885 | 152,100 | 2010-10-08T00:00:00 |
88.581445 | 88.771175 | 88.22475 | 88.52832 | 103,098,300 | 43.522123 | 43.731954 | 43.382237 | 43.513382 | 46,880,000 | 9.512706 | 9.549356 | 9.471984 | 9.508634 | 12,082,000 | 9.014046 | 9.026303 | 8.958896 | 8.995664 | 50,798,200 | 17.365856 | 17.490747 | 17.336119 | 17.401539 | 16,092,000 | 23.650402 | 23.719623 | 23.596564 | 23.681168 | 2,452,400 | 24.132989 | 24.177916 | 23.983233 | 24.043137 | 7,427,400 | 49.475777 | 50.083055 | 49.102735 | 49.805443 | 7,204,500 | 56.132809 | 56.553768 | 55.970905 | 56.132809 | 37,345,900 | 45.884319 | 46.184109 | 45.4954 | 45.673653 | 1,670,100 | 14.236127 | 14.277498 | 14.182343 | 14.219578 | 8,669,200 | 18.587291 | 18.613647 | 18.547758 | 18.59388 | 3,051,600 | 9.394179 | 9.414793 | 9.352951 | 9.3824 | 7,472,200 | 12.479839 | 12.483466 | 12.352863 | 12.400025 | 11,727,200 | null | null | null | null | null | 252.049528 | 253.794683 | 250.969207 | 251.966446 | 7,130 | 11.128839 | 11.147913 | 11.080093 | 11.109764 | 6,502,000 | 43.008458 | 43.036913 | 42.823508 | 42.958664 | 934,700 | 68.072483 | 68.569296 | 67.868431 | 68.028122 | 2,400,600 | 20.86033 | 21.164255 | 20.86033 | 20.993874 | 378,400 | 19.558729 | 19.635795 | 19.488085 | 19.520195 | 127,800 | 2010-10-11T00:00:00 |
88.239892 | 89.059529 | 87.769364 | 88.801498 | 182,210,000 | 43.443439 | 43.89807 | 43.067494 | 43.810642 | 88,571,700 | 9.48013 | 9.586008 | 9.427191 | 9.565646 | 22,014,600 | 8.946641 | 9.112092 | 8.928257 | 9.099836 | 81,038,084 | 17.327195 | 17.452086 | 17.136885 | 17.374773 | 33,330,200 | 23.635016 | 23.796532 | 23.535031 | 23.735003 | 3,194,600 | 23.968249 | 24.110518 | 23.691204 | 24.028152 | 12,817,500 | 49.415047 | 49.692659 | 48.677639 | 49.597229 | 9,428,600 | 55.987094 | 56.52138 | 55.379946 | 56.278519 | 51,099,800 | 45.544016 | 45.697965 | 44.555516 | 45.55212 | 4,296,900 | 14.190616 | 14.28991 | 14.08305 | 14.252675 | 9,951,000 | 18.567529 | 18.692718 | 18.541172 | 18.640007 | 5,882,500 | 9.405956 | 9.405956 | 9.29994 | 9.344113 | 8,046,800 | 12.371002 | 12.454444 | 12.2404 | 12.432676 | 14,601,000 | null | null | null | null | null | 251.384645 | 255.789061 | 249.307086 | 254.293228 | 7,010 | 11.077977 | 11.181826 | 11.010157 | 11.150036 | 11,295,200 | 42.851947 | 43.207624 | 42.602971 | 43.093807 | 1,560,800 | 67.886185 | 68.542696 | 67.096605 | 68.285416 | 2,468,700 | 20.998482 | 21.228729 | 20.805076 | 21.150446 | 340,800 | 19.443129 | 19.648641 | 19.301843 | 19.632584 | 89,100 | 2010-10-12T00:00:00 |
89.294796 | 89.970236 | 89.082292 | 89.492111 | 194,347,200 | 44.090416 | 44.370188 | 43.959271 | 44.169102 | 71,122,900 | 9.62266 | 9.687816 | 9.594155 | 9.643022 | 30,959,000 | 9.154984 | 9.191752 | 9.081451 | 9.105963 | 138,693,077 | 17.478857 | 17.675115 | 17.443174 | 17.585907 | 29,362,800 | 23.834986 | 23.981119 | 23.773457 | 23.904207 | 3,323,600 | 24.177898 | 24.544795 | 24.177898 | 24.424992 | 27,458,300 | 50.143783 | 51.028673 | 50.100406 | 50.82914 | 10,926,900 | 56.658994 | 57.589954 | 56.480896 | 57.13662 | 58,582,200 | 46.216526 | 46.718878 | 46.159808 | 46.386677 | 3,783,600 | 14.318869 | 14.385064 | 14.248535 | 14.273359 | 11,864,200 | 18.73225 | 18.890384 | 18.679539 | 18.79814 | 8,258,800 | 9.420683 | 9.420683 | 9.344116 | 9.379455 | 8,168,200 | 12.581414 | 12.679367 | 12.512485 | 12.632204 | 14,554,400 | null | null | null | null | null | 256.204629 | 260.359748 | 256.204629 | 259.19632 | 7,150 | 11.207257 | 11.304748 | 11.194541 | 11.243286 | 6,710,400 | 43.314344 | 43.613114 | 43.200528 | 43.371254 | 2,351,100 | 68.817704 | 69.758101 | 68.560424 | 69.287903 | 1,522,500 | 21.288596 | 21.288596 | 20.984671 | 21.09519 | 96,400 | 19.719287 | 19.783509 | 19.622955 | 19.626165 | 445,800 | 2010-10-13T00:00:00 |
89.408658 | 89.560446 | 88.581435 | 89.143036 | 217,764,300 | 44.195324 | 44.27401 | 43.863093 | 44.081665 | 68,464,000 | 9.663381 | 9.679671 | 9.594154 | 9.647093 | 11,029,200 | 9.020173 | 9.038556 | 8.860849 | 8.946639 | 208,325,454 | 17.529402 | 17.681055 | 17.416404 | 17.559137 | 23,005,600 | 23.873444 | 23.98112 | 23.750383 | 23.858061 | 5,111,500 | 24.402534 | 24.424996 | 24.117999 | 24.28273 | 11,352,700 | 50.690339 | 51.080733 | 50.221867 | 50.482128 | 8,451,000 | 57.177094 | 57.436143 | 56.578043 | 57.096142 | 70,382,100 | 46.435293 | 46.524418 | 45.560224 | 45.949142 | 2,499,200 | 14.273364 | 14.335423 | 14.165797 | 14.256815 | 9,326,800 | 18.824499 | 18.857444 | 18.725666 | 18.804733 | 3,697,300 | 9.382398 | 9.414791 | 9.3235 | 9.364728 | 8,283,200 | 12.628583 | 12.653978 | 12.439934 | 12.512491 | 16,533,200 | null | null | null | null | null | 259.695007 | 261.19084 | 256.121614 | 258.032959 | 5,430 | 11.243289 | 11.279319 | 11.17123 | 11.23905 | 6,539,600 | 43.300101 | 43.342783 | 42.830608 | 43.13649 | 2,334,300 | 69.341123 | 69.562915 | 68.587024 | 69.199173 | 1,443,000 | 21.06296 | 21.210318 | 20.966255 | 21.003096 | 79,200 | 19.626164 | 19.690386 | 19.49772 | 19.597263 | 322,500 | 2010-10-14T00:00:00 |
89.765326 | 89.81845 | 88.611767 | 89.32515 | 243,705,000 | 44.623731 | 45.025904 | 44.265273 | 45.017162 | 104,654,000 | 9.777403 | 9.814053 | 9.695958 | 9.80998 | 42,694,000 | 8.977279 | 9.020174 | 8.732166 | 8.793444 | 163,544,136 | 17.657268 | 17.684031 | 17.413432 | 17.606716 | 30,153,600 | 23.911894 | 24.027261 | 23.804217 | 23.95804 | 5,880,600 | 24.372588 | 24.395053 | 23.998201 | 24.13298 | 17,888,500 | 50.20451 | 50.386696 | 49.380347 | 49.805443 | 11,031,300 | 57.589966 | 57.679015 | 56.578054 | 56.901867 | 74,953,500 | 46.151707 | 46.208424 | 44.693262 | 45.560226 | 8,801,500 | 14.339556 | 14.368516 | 14.18648 | 14.360242 | 15,719,000 | 18.877208 | 18.916741 | 18.784964 | 18.850853 | 6,477,400 | 9.42068 | 9.423624 | 9.344113 | 9.394176 | 11,576,200 | 12.610439 | 12.614068 | 12.381885 | 12.548766 | 24,577,400 | null | null | null | null | null | 259.944197 | 260.941436 | 255.456674 | 260.692139 | 9,390 | 11.311105 | 11.336538 | 11.215732 | 11.323821 | 7,579,600 | 43.385472 | 43.399697 | 42.68123 | 42.951546 | 1,206,100 | 69.687123 | 69.873428 | 68.569289 | 69.066101 | 948,600 | 21.178083 | 21.265576 | 21.007699 | 21.233341 | 182,400 | 19.757813 | 19.757813 | 19.539459 | 19.703224 | 275,400 | 2010-10-15T00:00:00 |
89.355509 | 90.061307 | 89.029172 | 89.765327 | 141,204,800 | 45.025902 | 45.218247 | 44.851044 | 44.851044 | 72,399,400 | 9.814052 | 9.875135 | 9.777402 | 9.875135 | 21,501,200 | 8.762804 | 9.001788 | 8.762804 | 8.989533 | 96,393,824 | 17.56211 | 17.78513 | 17.508585 | 17.654291 | 21,854,400 | 23.988815 | 24.188786 | 23.950359 | 24.181095 | 7,161,000 | 24.118008 | 24.230325 | 24.058107 | 24.118008 | 8,869,900 | 49.449754 | 49.892198 | 49.024658 | 49.571209 | 7,251,600 | 57.120437 | 57.500917 | 56.877581 | 57.379486 | 39,841,500 | 45.535925 | 46.767502 | 44.90393 | 46.767502 | 4,103,800 | 14.351972 | 14.380932 | 14.256816 | 14.380932 | 13,282,400 | 18.84426 | 18.929915 | 18.84426 | 18.916737 | 4,001,300 | 9.41479 | 9.503136 | 9.394176 | 9.394176 | 8,886,600 | 12.505236 | 12.606816 | 12.432679 | 12.603189 | 13,649,200 | null | null | null | null | null | 260.609092 | 261.273901 | 258.697722 | 259.030151 | 4,880 | 11.323825 | 11.37469 | 11.292034 | 11.368332 | 5,328,800 | 42.965781 | 43.378365 | 42.923099 | 43.157845 | 898,100 | 69.252406 | 69.554047 | 68.968512 | 69.554047 | 661,900 | 21.187292 | 21.187292 | 20.998489 | 21.141243 | 252,400 | 19.706442 | 19.809196 | 19.677541 | 19.809196 | 113,400 | 2010-10-18T00:00:00 |
88.938108 | 89.438994 | 88.050165 | 88.589005 | 280,604,700 | 44.431404 | 44.851063 | 44.081687 | 44.431404 | 105,739,800 | 9.687819 | 9.773335 | 9.626735 | 9.700035 | 50,409,400 | 8.922129 | 9.050813 | 8.830211 | 8.866979 | 180,636,325 | 17.469928 | 17.502638 | 17.1577 | 17.303406 | 38,568,400 | 23.988811 | 23.988811 | 23.611943 | 23.72731 | 8,833,000 | 23.953285 | 24.005701 | 23.646288 | 23.796043 | 21,185,500 | 48.026994 | 48.061696 | 46.855813 | 47.306934 | 16,650,900 | 56.699476 | 57.282339 | 55.817085 | 56.262329 | 64,627,600 | 44.766179 | 45.041663 | 43.704753 | 44.004547 | 5,261,500 | 14.215441 | 14.269225 | 14.041677 | 14.120285 | 21,151,200 | 18.824493 | 18.837671 | 18.633416 | 18.686127 | 5,782,300 | 9.417737 | 9.485469 | 9.379454 | 9.411847 | 16,859,400 | 12.385517 | 12.454447 | 12.225892 | 12.280309 | 30,249,800 | null | null | null | null | null | 256.370802 | 256.453909 | 250.470528 | 252.631195 | 44,370 | 11.217851 | 11.272955 | 11.107644 | 11.173345 | 9,736,800 | 42.851958 | 43.17918 | 42.482054 | 42.702572 | 2,032,000 | 68.55154 | 69.137075 | 67.344996 | 67.877296 | 2,239,300 | 20.777437 | 21.108992 | 20.648499 | 20.800461 | 57,600 | 19.590832 | 19.677532 | 19.276146 | 19.388535 | 425,100 | 2010-10-19T00:00:00 |
88.748372 | 89.886756 | 88.695248 | 89.45417 | 200,051,800 | 44.553774 | 45.087091 | 44.475088 | 44.75486 | 80,861,400 | 9.732607 | 9.838485 | 9.712246 | 9.781474 | 47,254,600 | 8.873103 | 9.001788 | 8.793442 | 8.952765 | 118,915,708 | 17.36288 | 17.636452 | 17.29746 | 17.526428 | 25,257,200 | 23.781146 | 24.058029 | 23.719617 | 23.950352 | 5,489,400 | 23.900861 | 24.237808 | 23.855935 | 24.13298 | 17,689,100 | 47.402353 | 48.495455 | 47.376328 | 48.113735 | 11,603,300 | 56.537588 | 57.177117 | 56.205684 | 56.837116 | 54,118,800 | 44.385373 | 45.519722 | 44.182811 | 45.155109 | 2,790,400 | 14.17407 | 14.360245 | 14.149248 | 14.302324 | 14,070,200 | 18.798142 | 18.916741 | 18.738842 | 18.850853 | 4,201,000 | 9.438352 | 9.541424 | 9.435408 | 9.488416 | 7,856,000 | 12.331095 | 12.617695 | 12.302071 | 12.534254 | 20,369,600 | null | null | null | null | null | 252.797494 | 257.368126 | 252.797494 | 256.038483 | 4,420 | 11.213616 | 11.340778 | 11.190303 | 11.277197 | 6,940,400 | 42.752372 | 43.34991 | 42.752372 | 43.164959 | 1,252,100 | 68.152341 | 68.968535 | 67.930548 | 68.50721 | 1,018,100 | 20.805078 | 20.943226 | 20.62088 | 20.832708 | 166,600 | 19.099543 | 19.144497 | 18.842654 | 18.964676 | 1,627,500 | 2010-10-20T00:00:00 |
89.856432 | 90.380085 | 88.953312 | 89.65152 | 221,585,500 | 45.034653 | 45.209512 | 44.405167 | 44.842312 | 85,885,400 | 9.834412 | 9.854774 | 9.687813 | 9.789618 | 55,292,800 | 8.989533 | 9.056939 | 8.879231 | 8.952765 | 90,587,936 | 17.576976 | 17.716736 | 17.327193 | 17.517504 | 26,826,000 | 24.050345 | 24.127257 | 23.834992 | 24.011889 | 5,983,600 | 24.245302 | 24.462444 | 24.110522 | 24.327667 | 17,234,400 | 48.148445 | 48.495462 | 46.656276 | 47.090046 | 13,814,000 | 57.120446 | 57.549496 | 55.825199 | 56.561874 | 62,505,300 | 45.406276 | 45.430583 | 43.696654 | 44.393467 | 5,221,100 | 14.372659 | 14.554695 | 14.273365 | 14.38507 | 21,472,000 | 18.877204 | 19.02216 | 18.831081 | 18.916737 | 6,328,400 | 9.511975 | 9.538479 | 9.39418 | 9.447188 | 11,776,400 | 12.588672 | 12.643089 | 12.400023 | 12.530626 | 22,244,200 | null | null | null | null | null | 257.61733 | 258.614568 | 251.800164 | 253.960831 | 3,180 | 11.349253 | 11.410715 | 11.230568 | 11.328059 | 6,803,200 | 43.364138 | 43.563319 | 42.873305 | 43.157845 | 1,471,300 | 68.817706 | 69.314518 | 67.291774 | 68.232178 | 1,822,400 | 20.851129 | 20.855735 | 20.501155 | 20.694561 | 354,400 | 19.07707 | 19.202302 | 18.836239 | 19.009638 | 892,800 | 2010-10-21T00:00:00 |
89.788086 | 89.95505 | 89.552822 | 89.818443 | 108,212,400 | 44.851053 | 45.192025 | 44.772367 | 45.148312 | 47,406,900 | 9.789618 | 9.826268 | 9.769257 | 9.818124 | 11,525,200 | 8.97115 | 9.001789 | 8.922127 | 8.946639 | 50,796,353 | 17.606719 | 17.689981 | 17.550221 | 17.633482 | 13,117,600 | 24.088792 | 24.088792 | 23.958042 | 24.019571 | 4,671,900 | 24.439975 | 24.439975 | 24.185392 | 24.320171 | 11,714,700 | 47.150771 | 47.619244 | 46.708328 | 47.619244 | 7,658,800 | 56.69948 | 56.982814 | 56.472813 | 56.926147 | 26,267,800 | 44.506908 | 44.660854 | 43.931632 | 44.25573 | 1,648,800 | 14.35611 | 14.476089 | 14.343697 | 14.463676 | 8,842,600 | 18.969453 | 18.989219 | 18.91674 | 18.98263 | 4,073,800 | 9.453075 | 9.461911 | 9.350005 | 9.385344 | 8,583,800 | 12.537887 | 12.556026 | 12.400028 | 12.439935 | 16,613,600 | null | null | null | null | null | 255.124238 | 258.448333 | 255.124238 | 258.199036 | 2,920 | 11.328063 | 11.37257 | 11.317467 | 11.370451 | 5,435,200 | 43.250306 | 43.307216 | 43.108035 | 43.200512 | 836,200 | 68.347503 | 69.021753 | 68.223299 | 68.924164 | 535,700 | 20.961645 | 21.224126 | 20.878756 | 21.205706 | 142,800 | 19.0289 | 19.157345 | 18.993579 | 19.122023 | 338,100 | 2010-10-22T00:00:00 |
90.418027 | 90.888561 | 90.015799 | 90.084099 | 151,145,700 | 45.331906 | 45.664137 | 45.331906 | 45.366879 | 51,413,900 | 9.854779 | 9.919935 | 9.846635 | 9.846635 | 19,000,000 | 9.026302 | 9.038558 | 8.903746 | 8.916001 | 56,338,931 | 17.770263 | 17.927865 | 17.651319 | 17.681055 | 22,706,400 | 24.150322 | 24.33491 | 24.127249 | 24.150322 | 6,532,600 | 24.410025 | 24.672097 | 24.372587 | 24.402538 | 12,218,800 | 48.564859 | 48.747041 | 48.061688 | 48.356651 | 9,001,000 | 57.347099 | 57.929962 | 56.958528 | 57.266148 | 36,095,900 | 45.260432 | 45.665556 | 44.887719 | 45.122688 | 4,725,500 | 14.55469 | 14.682944 | 14.538141 | 14.55469 | 12,575,800 | 19.035337 | 19.107815 | 19.002393 | 19.028748 | 5,217,900 | 9.447185 | 9.447185 | 9.344114 | 9.364728 | 10,554,800 | 12.632204 | 12.759178 | 12.603181 | 12.708388 | 22,728,000 | null | null | null | null | null | 259.694923 | 262.021779 | 257.949768 | 257.949768 | 6,710 | 11.438269 | 11.510327 | 11.410717 | 11.421313 | 5,174,000 | 43.520647 | 43.712713 | 43.278787 | 43.314354 | 1,059,400 | 69.554086 | 70.237203 | 69.412136 | 69.536339 | 1,386,400 | 21.343854 | 21.587917 | 21.31162 | 21.468187 | 214,000 | 19.192664 | 19.372486 | 18.813757 | 18.820179 | 2,067,000 | 2010-10-25T00:00:00 |
89.62874 | 90.190341 | 89.454191 | 90.099274 | 158,982,900 | 45.139567 | 45.594198 | 44.955964 | 45.489281 | 60,498,300 | 9.809982 | 9.883282 | 9.76926 | 9.871065 | 20,635,800 | 8.879232 | 8.946638 | 8.860849 | 8.928255 | 58,349,523 | 17.630505 | 17.737555 | 17.57698 | 17.71674 | 21,375,800 | 24.096481 | 24.096481 | 23.965731 | 24.081099 | 4,005,800 | 24.23032 | 24.387562 | 24.118003 | 24.29022 | 14,680,400 | 47.723353 | 48.642946 | 47.610575 | 48.400036 | 6,279,700 | 56.958535 | 57.614252 | 56.659007 | 57.225681 | 37,884,100 | 44.498807 | 45.236136 | 44.1423 | 45.05788 | 3,397,700 | 14.471948 | 14.666397 | 14.434713 | 14.616751 | 12,431,600 | 18.923326 | 18.943094 | 18.84426 | 18.923326 | 3,878,600 | 9.338225 | 9.355895 | 9.296997 | 9.34117 | 7,779,400 | 12.534252 | 12.661228 | 12.447184 | 12.632204 | 18,659,400 | null | null | null | null | null | 256.620162 | 261.024604 | 256.620162 | 259.861176 | 11,100 | 11.361974 | 11.44463 | 11.325944 | 11.423436 | 7,292,400 | 43.122269 | 43.34279 | 43.04402 | 43.292995 | 1,521,300 | 69.216944 | 69.917808 | 68.702391 | 69.438736 | 2,139,100 | 21.343855 | 21.569497 | 21.233338 | 21.486609 | 214,800 | 18.804125 | 18.887613 | 18.614671 | 18.739902 | 1,766,400 | 2010-10-26T00:00:00 |
89.469347 | 89.939881 | 88.991228 | 89.841217 | 190,024,000 | 45.253225 | 45.664142 | 45.165797 | 45.629169 | 57,483,400 | 9.830342 | 9.907714 | 9.797764 | 9.89957 | 23,674,600 | 8.897616 | 8.965023 | 8.866977 | 8.934383 | 77,185,177 | 17.556164 | 17.66024 | 17.377747 | 17.642399 | 25,804,800 | 23.988817 | 24.034963 | 23.788845 | 23.934978 | 5,489,900 | 24.125493 | 24.162931 | 23.863422 | 24.110518 | 15,778,300 | 47.723348 | 47.792752 | 46.560845 | 47.437061 | 8,954,800 | 56.837098 | 57.169009 | 56.294715 | 57.07996 | 53,515,400 | 44.531214 | 44.806699 | 43.615637 | 44.774288 | 6,233,600 | 14.505043 | 14.554689 | 14.389201 | 14.525729 | 12,865,800 | 18.850852 | 18.864028 | 18.699306 | 18.824495 | 8,714,300 | 9.294054 | 9.308779 | 9.202763 | 9.302889 | 12,007,600 | 12.537887 | 12.537887 | 12.381889 | 12.516119 | 24,652,800 | null | null | null | null | null | 258.44842 | 262.935944 | 258.44842 | 262.935944 | 4,420 | 11.355613 | 11.414955 | 11.292031 | 11.408597 | 8,601,600 | 43.008445 | 43.207626 | 42.787927 | 43.186283 | 843,100 | 68.9419 | 69.45646 | 68.347499 | 69.367744 | 1,461,900 | 21.380688 | 22.080638 | 21.380688 | 22.062218 | 305,400 | 18.614668 | 18.964676 | 18.585768 | 18.964676 | 695,700 | 2010-10-27T00:00:00 |
90.357301 | 90.395249 | 89.423829 | 89.856415 | 168,576,000 | 45.821495 | 45.856467 | 45.323151 | 45.725323 | 61,220,000 | 9.940292 | 9.948437 | 9.834414 | 9.89957 | 17,096,200 | 8.983406 | 9.007917 | 8.879233 | 8.934383 | 71,284,256 | 17.758372 | 17.802976 | 17.535352 | 17.603745 | 23,175,600 | 24.07342 | 24.158023 | 23.942669 | 24.07342 | 5,007,000 | 24.222834 | 24.305199 | 23.863424 | 24.058105 | 13,483,400 | 48.139765 | 49.015979 | 47.723343 | 48.894524 | 8,830,400 | 57.525201 | 57.573777 | 56.464719 | 56.731865 | 48,482,400 | 45.171305 | 45.471096 | 44.59603 | 44.879616 | 3,743,500 | 14.608475 | 14.637435 | 14.49677 | 14.591926 | 15,479,000 | 18.903561 | 18.936505 | 18.804728 | 18.890383 | 6,699,200 | 9.344115 | 9.358839 | 9.282272 | 9.326446 | 10,752,600 | 12.621324 | 12.664858 | 12.439931 | 12.523372 | 20,044,200 | null | null | null | null | null | 264.01642 | 264.01642 | 256.869606 | 259.279572 | 7,880 | 11.455221 | 11.465818 | 11.332298 | 11.400118 | 6,986,800 | 43.392594 | 43.470843 | 43.044029 | 43.24321 | 1,349,800 | 69.84682 | 69.988764 | 68.604782 | 69.004005 | 1,383,500 | 22.140508 | 22.214187 | 21.822767 | 22.172743 | 70,400 | 19.038529 | 19.202295 | 18.94862 | 19.054586 | 193,800 | 2010-10-28T00:00:00 |
89.765333 | 90.09926 | 89.60596 | 89.924706 | 144,305,500 | 45.725325 | 45.891442 | 45.611666 | 45.620411 | 46,668,700 | 9.915859 | 9.956582 | 9.89957 | 9.915859 | 16,677,200 | 8.909868 | 8.940508 | 8.873101 | 8.922124 | 49,026,545 | 17.511562 | 17.63348 | 17.472905 | 17.615639 | 18,718,400 | 24.011886 | 24.050343 | 23.881136 | 23.973431 | 6,751,200 | 24.020667 | 24.132981 | 23.945788 | 24.095543 | 9,145,200 | 49.206843 | 49.874849 | 49.033335 | 49.710014 | 8,511,700 | 56.569966 | 57.209495 | 56.529493 | 56.909973 | 40,455,100 | 44.798598 | 45.365772 | 44.604137 | 45.365772 | 2,219,800 | 14.591932 | 14.629167 | 14.525737 | 14.587794 | 13,511,000 | 18.850854 | 18.956276 | 18.850854 | 18.956276 | 6,420,600 | 9.294052 | 9.35884 | 9.267548 | 9.34117 | 8,346,800 | 12.497976 | 12.650345 | 12.465325 | 12.62495 | 13,569,800 | null | null | null | null | null | 258.531496 | 260.775245 | 257.118746 | 260.442841 | 4,120 | 11.381045 | 11.440388 | 11.381045 | 11.421313 | 7,821,600 | 43.207633 | 43.307222 | 43.065361 | 43.257427 | 1,330,200 | 68.791104 | 69.580684 | 68.746743 | 69.385506 | 1,149,400 | 22.122087 | 22.435222 | 22.122087 | 22.361544 | 52,000 | 19.006419 | 19.163762 | 19.006419 | 19.118807 | 360,600 | 2010-10-29T00:00:00 |
90.364912 | 90.88098 | 89.439026 | 89.955093 | 174,074,800 | 45.786548 | 46.118779 | 45.445576 | 45.655407 | 60,555,600 | 9.964723 | 10.025807 | 9.883279 | 9.924002 | 16,937,800 | 8.940508 | 9.001786 | 8.836335 | 8.922124 | 80,929,756 | 17.791083 | 17.892185 | 17.565089 | 17.636456 | 24,041,200 | 24.104181 | 24.22724 | 23.850372 | 23.973431 | 6,943,700 | 24.192884 | 24.425002 | 23.96825 | 24.095543 | 9,119,800 | 49.952933 | 50.204517 | 49.215522 | 49.649292 | 6,735,500 | 57.201417 | 57.614273 | 56.108546 | 56.521408 | 47,357,500 | 45.811416 | 46.281358 | 45.300959 | 45.657467 | 4,262,000 | 14.616753 | 14.720184 | 14.488499 | 14.558831 | 13,170,400 | 19.028744 | 19.041922 | 18.817899 | 18.877199 | 7,641,400 | 9.376507 | 9.411845 | 9.205704 | 9.249877 | 14,694,400 | 12.690251 | 12.777321 | 12.548765 | 12.617694 | 16,188,600 | null | null | null | null | null | 261.357033 | 265.76145 | 259.694985 | 261.273926 | 3,610 | 11.493371 | 11.533638 | 11.370447 | 11.42979 | 7,376,400 | 43.513514 | 43.712695 | 42.965774 | 43.207634 | 1,128,300 | 69.651662 | 70.086374 | 68.303161 | 68.791107 | 2,486,300 | 22.508904 | 22.508904 | 22.186558 | 22.301682 | 134,200 | 19.083488 | 19.195876 | 18.890824 | 18.9711 | 171,000 | 2010-11-01T00:00:00 |
90.630509 | 90.880954 | 90.387654 | 90.668457 | 158,345,900 | 46.031341 | 46.276141 | 45.970141 | 46.144997 | 48,137,500 | 10.013593 | 10.046171 | 9.993233 | 10.021738 | 14,973,800 | 8.977279 | 8.983406 | 8.922127 | 8.946639 | 67,197,828 | 17.767297 | 17.913004 | 17.704852 | 17.829742 | 20,455,000 | 24.165705 | 24.227235 | 24.142631 | 24.204161 | 5,303,500 | 24.28274 | 24.380081 | 24.222836 | 24.327667 | 8,589,600 | 50.109077 | 50.221858 | 49.579881 | 50.030998 | 7,036,500 | 57.209485 | 57.727584 | 56.885672 | 57.695202 | 55,102,800 | 46.265136 | 46.40288 | 45.91673 | 46.224625 | 1,553,100 | 14.682951 | 14.782243 | 14.637441 | 14.724322 | 14,582,600 | 18.969454 | 19.015576 | 18.962865 | 18.98922 | 3,161,300 | 9.311723 | 9.3824 | 9.311723 | 9.358841 | 8,272,200 | 12.730161 | 12.828113 | 12.693883 | 12.7483 | 23,459,000 | null | null | null | null | null | 263.268371 | 264.764229 | 261.357026 | 263.850098 | 3,310 | 11.520927 | 11.567553 | 11.493374 | 11.54212 | 5,939,200 | 43.534861 | 43.598883 | 43.37125 | 43.520634 | 897,200 | 69.52746 | 70.183964 | 69.172591 | 70.139603 | 1,430,300 | 22.49969 | 22.614814 | 22.416801 | 22.485876 | 24,800 | 19.109181 | 19.109181 | 18.881194 | 19.009638 | 594,000 | 2010-11-02T00:00:00 |
90.827816 | 91.085847 | 89.894339 | 91.032722 | 226,702,800 | 46.188718 | 46.372318 | 45.777801 | 46.354832 | 126,225,800 | 10.038022 | 10.082816 | 9.956578 | 10.078744 | 30,232,800 | 8.95277 | 9.038559 | 8.885364 | 9.032432 | 133,181,275 | 17.889214 | 17.904082 | 17.600774 | 17.868399 | 45,454,800 | 24.281075 | 24.281075 | 23.973428 | 24.219545 | 8,271,300 | 24.320173 | 24.402539 | 24.050614 | 24.365101 | 16,252,000 | 49.961607 | 50.178492 | 48.729699 | 49.649292 | 15,068,800 | 57.76807 | 57.978549 | 57.071874 | 57.921883 | 58,044,500 | 46.176015 | 46.443395 | 45.130795 | 46.086887 | 6,684,100 | 14.7781 | 14.802923 | 14.567102 | 14.798786 | 16,252,200 | 19.041921 | 19.055099 | 18.890376 | 19.04851 | 8,907,700 | 9.388288 | 9.400068 | 9.276383 | 9.34117 | 17,265,000 | 12.788204 | 12.806343 | 12.516114 | 12.712019 | 34,310,000 | null | null | null | null | null | 264.182488 | 265.927643 | 261.938738 | 265.927643 | 5,250 | 11.561195 | 11.588747 | 11.44251 | 11.586627 | 8,666,000 | 43.549084 | 43.68424 | 43.136497 | 43.677128 | 1,263,400 | 70.201707 | 70.503348 | 69.385512 | 70.441246 | 1,744,600 | 22.628627 | 22.674677 | 22.315491 | 22.674677 | 77,800 | 19.073856 | 19.089913 | 18.865135 | 19.035324 | 570,600 | 2010-11-03T00:00:00 |
92.042096 | 92.831376 | 91.04791 | 92.785843 | 215,039,400 | 46.861915 | 47.089232 | 46.774487 | 46.923115 | 84,201,000 | 10.184626 | 10.237565 | 10.164264 | 10.229421 | 27,347,000 | 9.124347 | 9.351078 | 9.11822 | 9.332694 | 204,934,664 | 18.130075 | 18.442303 | 18.130075 | 18.436356 | 38,657,000 | 24.396441 | 24.404132 | 24.265691 | 24.334911 | 7,898,400 | 24.657126 | 24.926685 | 24.612199 | 24.881758 | 17,072,300 | 51.479795 | 52.078396 | 51.254237 | 52.043697 | 13,991,400 | 58.982362 | 59.403315 | 58.788076 | 59.387127 | 60,908,000 | 47.026769 | 48.177319 | 47.026769 | 48.177319 | 4,306,600 | 14.960135 | 15.047016 | 14.955998 | 15.030468 | 18,210,200 | 19.200064 | 19.28572 | 19.147352 | 19.279131 | 9,502,100 | 9.456022 | 9.456022 | 9.397124 | 9.441298 | 17,655,200 | 12.904295 | 13.129222 | 12.900668 | 13.129222 | 20,076,400 | null | null | null | null | null | 270.082787 | 274.404122 | 270.082787 | 274.321014 | 13,470 | 11.690474 | 11.80492 | 11.690474 | 11.80492 | 11,740,400 | 44.167952 | 44.587651 | 44.089703 | 44.559196 | 1,026,600 | 71.780877 | 72.100252 | 71.488109 | 72.091385 | 1,166,000 | 22.895712 | 23.351599 | 22.895712 | 23.351599 | 29,600 | 19.253676 | 19.350007 | 19.112387 | 19.154131 | 308,100 | 2010-11-04T00:00:00 |
92.84657 | 93.286746 | 92.725145 | 93.134964 | 180,654,100 | 46.949346 | 47.045518 | 46.783229 | 46.923115 | 77,937,100 | 10.233489 | 10.233489 | 10.176478 | 10.221272 | 17,475,400 | 9.357202 | 9.608443 | 9.332691 | 9.547165 | 203,857,416 | 18.418506 | 18.52853 | 18.362008 | 18.52853 | 29,371,800 | 24.388751 | 24.388751 | 24.096487 | 24.188782 | 10,241,400 | 24.911713 | 25.106393 | 24.859299 | 25.031517 | 12,831,400 | 51.766083 | 52.78978 | 51.670656 | 52.130451 | 10,177,600 | 59.459979 | 59.905223 | 59.338555 | 59.719028 | 45,659,100 | 48.225941 | 49.417006 | 48.217837 | 49.182034 | 4,297,100 | 15.047023 | 15.142178 | 15.026337 | 15.104943 | 13,729,200 | 19.233013 | 19.259368 | 19.121001 | 19.180302 | 6,005,300 | 9.42952 | 9.453079 | 9.400071 | 9.438354 | 10,714,800 | 13.147367 | 13.256202 | 13.100204 | 13.176389 | 20,189,600 | null | null | null | null | null | 274.819581 | 275.235093 | 272.825103 | 274.237854 | 4,880 | 11.775252 | 11.832475 | 11.773132 | 11.821877 | 22,718,400 | 44.566314 | 44.900648 | 44.537859 | 44.808174 | 2,597,600 | 72.197826 | 72.579309 | 72.029269 | 72.401878 | 2,717,500 | 23.471327 | 23.66934 | 23.397649 | 23.66013 | 54,200 | 19.134871 | 19.183038 | 18.980739 | 19.109182 | 292,200 | 2010-11-05T00:00:00 |
92.846549 | 93.112176 | 92.542984 | 92.960388 | 156,107,100 | 46.844439 | 47.063012 | 46.730781 | 46.984325 | 39,623,500 | 10.200914 | 10.241637 | 10.180554 | 10.229421 | 15,004,200 | 9.534913 | 9.541041 | 9.387845 | 9.473635 | 110,754,301 | 18.421482 | 18.608819 | 18.409587 | 18.58503 | 23,977,400 | 24.158013 | 24.265689 | 24.073409 | 24.127249 | 7,745,100 | 24.889245 | 24.986584 | 24.814366 | 24.926683 | 10,578,000 | 52.026343 | 53.657315 | 51.956938 | 53.587914 | 10,841,100 | 59.524748 | 59.832373 | 59.192844 | 59.670464 | 31,656,700 | 49.011873 | 50.194833 | 48.849823 | 50.146217 | 3,496,200 | 14.980821 | 15.096664 | 14.955999 | 15.080114 | 6,390,000 | 19.134168 | 19.153934 | 19.061689 | 19.147345 | 8,569,600 | 9.426571 | 9.426571 | 9.350005 | 9.385344 | 7,557,000 | 13.092946 | 13.227177 | 13.078435 | 13.209038 | 15,881,800 | null | null | null | null | null | 273.822389 | 277.395781 | 273.240662 | 277.146484 | 7,580 | 11.779489 | 11.828235 | 11.751937 | 11.817637 | 8,172,000 | 44.665914 | 44.744163 | 44.445393 | 44.680141 | 1,005,800 | 72.188964 | 72.659163 | 71.949425 | 72.43737 | 870,400 | 23.568031 | 23.779857 | 23.480538 | 23.66013 | 147,000 | 19.038534 | 19.138078 | 18.938991 | 19.061012 | 189,900 | 2010-11-08T00:00:00 |
93.210829 | 93.309487 | 91.920664 | 92.292534 | 186,621,600 | 47.167915 | 47.246601 | 46.520939 | 46.73077 | 66,828,700 | 10.261994 | 10.294572 | 10.152044 | 10.200911 | 18,159,600 | 9.504274 | 9.510402 | 9.234649 | 9.295927 | 150,410,720 | 18.67127 | 18.811029 | 18.439328 | 18.549353 | 40,127,600 | 24.196465 | 24.196465 | 23.973422 | 24.02726 | 7,484,100 | 25.039007 | 25.039007 | 24.604719 | 24.702061 | 10,906,400 | 54.507507 | 55.314316 | 51.34966 | 51.766079 | 25,300,200 | 59.832359 | 59.945693 | 58.5533 | 58.877113 | 48,438,600 | 50.697198 | 50.956477 | 48.080098 | 48.428505 | 4,779,900 | 15.121484 | 15.129759 | 14.877389 | 14.943584 | 9,539,800 | 19.153932 | 19.153932 | 18.995798 | 19.04851 | 6,868,900 | 9.403011 | 9.43246 | 9.323499 | 9.352948 | 18,789,200 | 13.274342 | 13.317876 | 12.900672 | 12.976857 | 22,728,800 | null | null | null | null | null | 279.140821 | 282.79732 | 275.567429 | 276.813965 | 43,050 | 11.855785 | 11.879098 | 11.70319 | 11.747697 | 8,078,400 | 44.801062 | 44.808177 | 44.082595 | 44.253319 | 1,387,800 | 72.579312 | 72.801104 | 71.177589 | 71.576813 | 1,041,400 | 23.738419 | 23.738419 | 23.356211 | 23.425283 | 148,000 | 19.128448 | 19.128448 | 18.829818 | 18.884405 | 69,000 | 2010-11-09T00:00:00 |
92.269769 | 92.709945 | 91.571562 | 92.664406 | 221,387,400 | 46.791969 | 47.010541 | 46.424766 | 46.966827 | 83,553,700 | 10.213132 | 10.225349 | 10.115399 | 10.20906 | 14,106,000 | 9.295924 | 9.406226 | 9.216262 | 9.400098 | 149,972,115 | 18.608823 | 18.79616 | 18.415538 | 18.787239 | 35,556,600 | 24.058028 | 24.058028 | 23.788836 | 24.019571 | 6,532,400 | 24.717016 | 24.754457 | 24.469922 | 24.694553 | 11,871,200 | 52.486148 | 53.284283 | 51.4451 | 53.206207 | 17,318,500 | 58.958094 | 59.540957 | 58.375231 | 59.53286 | 53,667,600 | 48.768811 | 49.522341 | 47.861334 | 49.51424 | 4,033,700 | 14.96842 | 15.075987 | 14.877401 | 15.075987 | 13,875,400 | 19.04852 | 19.04852 | 18.890386 | 18.98922 | 8,337,200 | 9.34117 | 9.364729 | 9.246934 | 9.311722 | 15,469,800 | 12.976855 | 13.074807 | 12.824484 | 13.042156 | 18,655,600 | null | null | null | null | null | 277.811296 | 283.212951 | 274.404118 | 282.381927 | 33,420 | 11.760409 | 11.807035 | 11.667156 | 11.798557 | 7,276,000 | 44.267552 | 44.46673 | 43.890535 | 44.459618 | 1,317,100 | 71.585666 | 72.330885 | 70.875928 | 72.277657 | 1,577,100 | 23.305555 | 23.402258 | 23.102937 | 23.402258 | 193,800 | 18.900455 | 19.032108 | 18.752744 | 19.022476 | 121,800 | 2010-11-10T00:00:00 |
91.867539 | 92.451906 | 91.586735 | 92.3153 | 158,017,600 | 46.258654 | 46.756999 | 46.040081 | 46.669571 | 85,163,600 | 10.013589 | 10.066528 | 9.952506 | 10.054312 | 24,255,400 | 9.308185 | 9.35108 | 9.259162 | 9.308185 | 73,585,118 | 18.701004 | 18.998365 | 18.68911 | 18.995392 | 36,081,400 | 23.90421 | 24.104181 | 23.842681 | 24.088799 | 5,827,800 | 24.514856 | 24.597218 | 24.395052 | 24.552294 | 9,974,800 | 53.431761 | 53.709373 | 52.468791 | 53.596592 | 10,126,300 | 58.87712 | 59.532837 | 58.658543 | 59.298073 | 42,989,400 | 49.287362 | 50.381195 | 49.0848 | 50.381195 | 4,478,700 | 14.951862 | 15.146311 | 14.92704 | 15.055292 | 30,785,400 | 18.8838 | 19.008989 | 18.877211 | 19.008989 | 6,433,600 | 9.288158 | 9.308772 | 9.267543 | 9.305827 | 9,815,200 | 12.976857 | 13.183645 | 12.973228 | 13.176389 | 18,777,400 | null | null | null | null | null | 281.218392 | 285.622833 | 280.138072 | 284.791809 | 8,190 | 11.671399 | 11.764651 | 11.63537 | 11.760413 | 26,346,400 | 44.189309 | 44.445397 | 44.061265 | 44.338696 | 1,444,600 | 71.56791 | 72.295389 | 71.1332 | 72.038109 | 1,201,200 | 22.914128 | 23.236473 | 22.55034 | 23.172005 | 87,600 | 18.816968 | 19.144499 | 18.816968 | 19.077066 | 293,100 | 2010-11-11T00:00:00 |
91.693007 | 92.095235 | 90.805069 | 91.222473 | 239,068,800 | 46.42477 | 46.660829 | 45.559226 | 45.908939 | 99,164,300 | 10.001374 | 10.050241 | 9.862918 | 9.911785 | 21,570,800 | 9.25916 | 9.289799 | 9.130475 | 9.154985 | 109,245,218 | 18.787245 | 18.876453 | 18.549356 | 18.715878 | 35,748,600 | 23.942666 | 23.981123 | 23.758078 | 23.788843 | 6,763,900 | 24.395052 | 24.49988 | 24.147956 | 24.267759 | 14,176,900 | 52.494814 | 53.284275 | 51.497146 | 52.113098 | 13,211,000 | 58.715217 | 59.176648 | 58.205215 | 58.310452 | 48,799,200 | 49.425102 | 49.822125 | 48.17732 | 48.566238 | 4,881,000 | 14.98496 | 15.092526 | 14.827745 | 14.898077 | 19,690,600 | 18.910149 | 18.969449 | 18.850849 | 18.916737 | 8,355,900 | 9.276383 | 9.276383 | 9.190981 | 9.229265 | 14,602,000 | 13.027645 | 13.078435 | 12.773695 | 12.88253 | 34,953,400 | null | null | null | null | null | 282.298897 | 282.298897 | 275.484489 | 278.060669 | 12,740 | 11.690476 | 11.724385 | 11.535761 | 11.597223 | 10,069,200 | 44.068386 | 44.231997 | 43.691367 | 43.85498 | 1,506,300 | 71.372728 | 71.860674 | 70.636383 | 70.796074 | 1,241,300 | 23.066101 | 23.443705 | 22.872693 | 23.10294 | 43,800 | 18.8844 | 19.012845 | 18.730268 | 18.826601 | 136,500 | 2010-11-12T00:00:00 |
91.510847 | 91.867541 | 91.055495 | 91.093437 | 163,940,800 | 46.144999 | 46.23243 | 45.716599 | 45.734085 | 56,723,400 | 9.960653 | 9.968798 | 9.875137 | 9.883282 | 17,599,200 | 9.216262 | 9.314308 | 9.185624 | 9.19788 | 88,027,456 | 18.831839 | 18.84076 | 18.617739 | 18.620712 | 21,502,600 | 23.873438 | 23.927276 | 23.758069 | 23.796526 | 4,181,900 | 24.305202 | 24.544809 | 24.297715 | 24.34264 | 17,186,800 | 52.2519 | 52.390706 | 51.358335 | 51.592571 | 7,805,600 | 58.593757 | 58.974237 | 58.261853 | 58.31852 | 38,922,600 | 49.34407 | 49.34407 | 48.209722 | 48.274544 | 3,476,500 | 14.951867 | 15.018062 | 14.852575 | 14.869123 | 11,610,800 | 18.962861 | 19.022161 | 18.91015 | 18.923326 | 4,375,700 | 9.261658 | 9.314665 | 9.255768 | 9.261658 | 7,232,800 | 12.918807 | 12.958713 | 12.770065 | 12.780948 | 19,444,000 | null | null | null | null | null | 278.476128 | 280.47058 | 276.730972 | 277.146484 | 19,340 | 11.648089 | 11.660806 | 11.563315 | 11.571792 | 10,162,000 | 43.982999 | 44.260427 | 43.84784 | 43.883408 | 1,653,600 | 71.204197 | 71.58568 | 70.76948 | 70.831581 | 1,402,100 | 23.125965 | 23.282533 | 22.955582 | 22.955582 | 19,800 | 18.884402 | 19.054591 | 18.884402 | 18.958258 | 132,000 | 2010-11-15T00:00:00 |
90.531866 | 90.683648 | 89.241695 | 89.674286 | 299,566,200 | 45.410581 | 45.681612 | 44.457606 | 44.982182 | 101,097,000 | 9.814052 | 9.846629 | 9.667452 | 9.704102 | 35,830,800 | 9.148858 | 9.161114 | 8.97115 | 9.044684 | 166,446,464 | 18.433375 | 18.439322 | 18.127093 | 18.2728 | 47,399,600 | 23.642712 | 23.719624 | 23.381211 | 23.450432 | 12,265,400 | 24.177907 | 24.260272 | 23.825982 | 23.953274 | 25,695,300 | 50.759739 | 50.950598 | 49.493132 | 50.022331 | 16,198,800 | 57.881404 | 58.027119 | 56.788539 | 57.185207 | 69,965,600 | 47.61824 | 47.764085 | 46.078769 | 46.645943 | 5,538,700 | 14.749142 | 14.927042 | 14.612613 | 14.666397 | 34,991,200 | 18.883792 | 18.929914 | 18.65318 | 18.712481 | 6,359,000 | 9.229267 | 9.241046 | 9.099691 | 9.152699 | 18,491,800 | 12.632206 | 12.657601 | 12.407279 | 12.505232 | 39,700,000 | null | null | null | null | null | 273.573067 | 275.235115 | 269.417948 | 272.658936 | 32,640 | 11.493375 | 11.529405 | 11.336542 | 11.383167 | 12,167,200 | 43.613096 | 43.613096 | 42.951537 | 43.150715 | 8,899,300 | 70.263817 | 70.494483 | 69.021786 | 69.536339 | 1,631,500 | 22.831251 | 22.937164 | 22.499695 | 22.610212 | 415,400 | 18.807334 | 18.971099 | 18.643568 | 18.752747 | 638,700 | 2010-11-16T00:00:00 |
89.71222 | 90.091681 | 89.446598 | 89.71981 | 172,308,900 | 45.008413 | 45.349386 | 44.894755 | 45.113327 | 77,836,200 | 9.71632 | 9.773331 | 9.667453 | 9.708176 | 20,825,800 | 9.038554 | 9.063065 | 8.958892 | 8.983403 | 111,420,026 | 18.2282 | 18.466089 | 18.174675 | 18.347145 | 33,635,600 | 23.488886 | 23.581179 | 23.442738 | 23.488886 | 5,810,200 | 23.953278 | 24.035642 | 23.840962 | 23.968252 | 15,984,900 | 49.926894 | 51.063372 | 49.900869 | 50.35199 | 9,264,000 | 57.314727 | 57.492819 | 56.990914 | 57.339012 | 39,512,500 | 46.654054 | 47.634453 | 46.564926 | 46.872818 | 2,921,300 | 14.691223 | 14.823615 | 14.687086 | 14.794653 | 18,684,200 | 18.745427 | 18.791549 | 18.686126 | 18.71907 | 9,451,600 | 9.164477 | 9.185091 | 9.126194 | 9.149753 | 10,805,600 | 12.508864 | 12.632211 | 12.443562 | 12.501608 | 26,661,800 | null | null | null | null | null | 271.412416 | 277.811285 | 271.412416 | 277.229584 | 70,770 | 11.385284 | 11.457343 | 11.372567 | 11.408597 | 11,744,000 | 43.164943 | 43.321442 | 43.029787 | 43.186283 | 1,237,200 | 69.633898 | 69.935539 | 69.314517 | 69.775848 | 884,200 | 22.499693 | 22.812828 | 22.499693 | 22.633236 | 37,200 | 18.704584 | 18.877981 | 18.685317 | 18.772017 | 323,100 | 2010-11-17T00:00:00 |
90.584962 | 91.366651 | 90.577371 | 91.040314 | 197,723,700 | 45.602931 | 46.153734 | 45.576703 | 45.838989 | 71,488,300 | 9.814054 | 9.911788 | 9.809982 | 9.871065 | 21,610,400 | 9.093706 | 9.167241 | 9.069195 | 9.105963 | 105,170,116 | 18.525564 | 18.81103 | 18.525564 | 18.751558 | 32,105,000 | 23.627321 | 23.873441 | 23.558101 | 23.819601 | 5,721,600 | 24.245302 | 24.514861 | 24.245302 | 24.454958 | 18,907,900 | 51.419061 | 51.696673 | 51.019993 | 51.21085 | 10,379,900 | 58.019026 | 58.755701 | 58.010935 | 58.456173 | 52,638,700 | 47.909935 | 48.712078 | 47.909935 | 48.16111 | 4,272,200 | 14.935314 | 15.042882 | 14.898079 | 14.922903 | 20,116,400 | 18.844259 | 19.008981 | 18.83767 | 18.969448 | 5,221,500 | 9.220429 | 9.226319 | 9.158587 | 9.20276 | 8,854,800 | 12.668482 | 12.846248 | 12.668482 | 12.737412 | 28,865,800 | null | null | null | null | null | 281.218491 | 284.874992 | 280.387468 | 284.127075 | 14,210 | 11.508208 | 11.635371 | 11.508208 | 11.595102 | 10,884,400 | 43.570423 | 43.890533 | 43.563311 | 43.762489 | 2,177,500 | 70.583197 | 71.576829 | 70.583197 | 71.159859 | 1,611,500 | 22.973991 | 23.139769 | 22.918733 | 23.0753 | 118,400 | 18.890824 | 19.157345 | 18.890824 | 19.012846 | 327,300 | 2010-11-18T00:00:00 |
90.994807 | 91.328729 | 90.501507 | 91.290787 | 156,852,900 | 45.777798 | 45.978884 | 45.585453 | 45.87397 | 54,506,100 | 9.871064 | 9.911786 | 9.838486 | 9.89957 | 10,239,800 | 9.05694 | 9.105963 | 9.020172 | 9.105963 | 53,682,925 | 18.698031 | 18.915104 | 18.558271 | 18.909157 | 22,721,600 | 23.796533 | 23.858063 | 23.704238 | 23.84268 | 5,078,100 | 24.380073 | 24.537315 | 24.275242 | 24.529825 | 11,092,400 | 50.907216 | 51.540519 | 50.620926 | 51.427738 | 7,655,600 | 58.286139 | 58.779953 | 57.905659 | 58.650425 | 32,830,300 | 47.788397 | 49.49802 | 47.375172 | 49.416996 | 5,721,600 | 14.864975 | 15.001502 | 14.823604 | 14.993229 | 13,373,000 | 18.962864 | 18.995808 | 18.877207 | 18.98263 | 3,591,300 | 9.176257 | 9.208651 | 9.102635 | 9.167422 | 8,741,000 | 12.74104 | 12.838992 | 12.672111 | 12.838992 | 18,097,800 | null | null | null | null | null | 283.877679 | 286.869369 | 281.550798 | 286.453857 | 18,130 | 11.561196 | 11.64809 | 11.535763 | 11.639612 | 10,607,200 | 43.7198 | 43.847844 | 43.442373 | 43.819389 | 3,678,600 | 70.938048 | 71.69214 | 70.64528 | 71.523582 | 701,900 | 23.176617 | 23.508171 | 23.144381 | 23.462122 | 102,000 | 18.951836 | 19.122025 | 18.913304 | 19.099548 | 325,500 | 2010-11-19T00:00:00 |
90.835444 | 91.252847 | 90.13723 | 91.214905 | 181,361,000 | 45.690374 | 46.258663 | 45.611687 | 46.258663 | 69,918,900 | 9.854776 | 9.956581 | 9.830342 | 9.956581 | 18,828,400 | 9.044684 | 9.050812 | 8.909872 | 8.97115 | 119,643,844 | 18.805082 | 18.86158 | 18.480959 | 18.849686 | 36,263,000 | 23.811917 | 23.873448 | 23.619638 | 23.850374 | 7,405,200 | 24.424999 | 24.522341 | 24.147954 | 24.477413 | 8,655,600 | 51.297609 | 52.251901 | 50.950591 | 52.078392 | 8,650,100 | 58.423788 | 59.087602 | 58.07569 | 58.933796 | 42,163,100 | 49.092909 | 49.992285 | 48.50953 | 49.98418 | 4,478,000 | 14.947727 | 15.071843 | 14.889806 | 15.063568 | 13,599,800 | 18.903564 | 18.989219 | 18.817907 | 18.98263 | 4,960,900 | 9.155643 | 9.208651 | 9.102635 | 9.193926 | 8,572,600 | 12.784579 | 12.88253 | 12.675742 | 12.871647 | 23,443,000 | null | null | null | null | null | 284.874864 | 286.536911 | 281.38458 | 286.121399 | 21,310 | 11.605703 | 11.682001 | 11.533644 | 11.677762 | 13,821,600 | 43.648672 | 43.741148 | 43.214745 | 43.662899 | 2,580,800 | 71.328398 | 72.251055 | 71.044504 | 72.144592 | 1,278,900 | 23.33779 | 23.66474 | 23.33779 | 23.66474 | 51,800 | 19.067437 | 19.321114 | 19.028903 | 19.221569 | 492,900 | 2010-11-22T00:00:00 |
90.137195 | 90.326926 | 89.545237 | 89.894341 | 222,309,000 | 45.786552 | 45.856496 | 45.261979 | 45.524265 | 76,818,300 | 9.862919 | 9.879208 | 9.761113 | 9.80998 | 22,018,800 | 8.873106 | 8.903746 | 8.824085 | 8.830212 | 104,476,201 | 18.579087 | 18.588008 | 18.311464 | 18.480959 | 45,070,000 | 23.604251 | 23.650398 | 23.496573 | 23.504265 | 9,030,600 | 24.222841 | 24.245306 | 24.013185 | 24.140478 | 14,588,600 | 51.974293 | 52.217203 | 51.34099 | 51.722706 | 10,627,800 | 58.221397 | 58.480446 | 57.881396 | 58.37521 | 52,202,300 | 49.214447 | 49.29547 | 48.54194 | 49.044292 | 2,805,100 | 14.893945 | 14.922905 | 14.78224 | 14.84016 | 19,872,600 | 18.864021 | 18.864021 | 18.719065 | 18.758598 | 5,971,800 | 9.129138 | 9.129138 | 9.061406 | 9.0938 | 12,616,000 | 12.672113 | 12.704764 | 12.563277 | 12.62495 | 26,465,200 | null | null | null | null | null | 283.212872 | 283.212872 | 278.06054 | 280.636719 | 35,160 | 11.559075 | 11.573911 | 11.459464 | 11.523046 | 14,190,000 | 43.214736 | 43.221848 | 42.937308 | 43.029785 | 3,191,100 | 71.195329 | 71.541324 | 70.760618 | 71.425995 | 1,625,600 | 23.333179 | 23.545008 | 23.333179 | 23.508167 | 491,000 | 19.012847 | 19.109178 | 18.935781 | 19.02569 | 141,900 | 2010-11-23T00:00:00 |
90.463551 | 91.245246 | 90.448375 | 91.222473 | 140,046,100 | 45.970139 | 46.555912 | 45.952653 | 46.442253 | 53,444,200 | 9.891423 | 9.976939 | 9.879206 | 9.972867 | 14,432,400 | 8.891491 | 8.971153 | 8.86698 | 8.965026 | 72,325,066 | 18.608825 | 18.834818 | 18.59693 | 18.814003 | 45,245,200 | 23.59656 | 23.742693 | 23.59656 | 23.72731 | 5,591,000 | 24.297718 | 24.717029 | 24.297718 | 24.68708 | 11,936,700 | 51.913562 | 52.173824 | 51.410388 | 51.766079 | 4,914,000 | 58.901412 | 59.702845 | 58.893315 | 59.686657 | 42,138,400 | 49.554744 | 49.733 | 49.295465 | 49.724895 | 1,944,800 | 14.955999 | 15.14631 | 14.955999 | 15.14631 | 18,699,800 | 18.85744 | 18.916739 | 18.831084 | 18.903563 | 4,284,000 | 9.146808 | 9.155643 | 9.111469 | 9.149753 | 6,615,600 | 12.726536 | 12.868022 | 12.712024 | 12.868022 | 15,943,200 | null | null | null | null | null | 282.298771 | 287.700425 | 282.298771 | 287.53421 | 10,160 | 11.582389 | 11.724387 | 11.582389 | 11.722268 | 8,714,000 | 43.328546 | 43.620201 | 43.250297 | 43.620201 | 1,553,100 | 72.100246 | 73.111626 | 72.055892 | 73.111626 | 1,482,300 | 23.623293 | 24.175885 | 23.623293 | 24.162071 | 63,200 | 19.131661 | 19.353226 | 19.131661 | 19.353226 | 61,500 | 2010-11-24T00:00:00 |
90.433201 | 90.926496 | 90.159988 | 90.159988 | 76,007,800 | 46.144983 | 46.450987 | 46.048811 | 46.136242 | 23,640,300 | 9.891425 | 9.952508 | 9.871063 | 9.875135 | 4,980,000 | 8.885364 | 8.934387 | 8.836342 | 8.836342 | 39,044,858 | 18.629635 | 18.745605 | 18.540426 | 18.588003 | 13,178,800 | 23.604257 | 23.635021 | 23.488889 | 23.519653 | 2,863,600 | 24.46244 | 24.619685 | 24.417515 | 24.484905 | 5,191,000 | 50.629604 | 51.054697 | 50.542848 | 50.846489 | 3,884,200 | 59.32237 | 59.686662 | 59.200939 | 59.2738 | 19,004,000 | 49.214459 | 49.319789 | 48.744513 | 48.93087 | 1,935,000 | 15.038743 | 15.113213 | 15.005647 | 15.022196 | 5,781,400 | 18.8245 | 18.864033 | 18.75861 | 18.778378 | 2,125,500 | 9.09969 | 9.161533 | 9.070241 | 9.087911 | 3,941,400 | 12.733785 | 12.755553 | 12.650345 | 12.650345 | 9,311,400 | null | null | null | null | null | 285.124298 | 286.453941 | 283.129845 | 283.46225 | 6,140 | 11.614178 | 11.684118 | 11.607821 | 11.645969 | 2,033,600 | 43.228972 | 43.470833 | 43.18629 | 43.257427 | 702,200 | 72.605905 | 73.111598 | 72.463961 | 72.836571 | 347,100 | 24.005506 | 24.074579 | 23.913407 | 23.964062 | 45,000 | 19.208722 | 19.330743 | 19.1734 | 19.288998 | 27,300 | 2010-11-26T00:00:00 |
89.932313 | 90.67606 | 89.35553 | 90.433205 | 223,642,300 | 46.075053 | 46.249911 | 45.550477 | 46.10128 | 89,269,100 | 9.86699 | 9.895495 | 9.761112 | 9.850701 | 14,342,000 | 8.817954 | 8.946638 | 8.79957 | 8.909871 | 101,123,080 | 18.495818 | 18.754521 | 18.326322 | 18.712891 | 29,468,800 | 23.381209 | 23.542724 | 23.181238 | 23.496576 | 7,439,200 | 24.342634 | 24.544803 | 24.140467 | 24.477413 | 8,081,700 | 50.681659 | 51.150131 | 49.978954 | 51.072052 | 6,868,000 | 59.055229 | 59.50857 | 58.310462 | 59.362854 | 47,897,000 | 48.768802 | 49.562844 | 47.982864 | 49.319771 | 5,425,800 | 14.980825 | 15.030473 | 14.815338 | 14.9891 | 16,357,400 | 18.692719 | 18.791552 | 18.593884 | 18.74543 | 4,896,900 | 9.061405 | 9.084964 | 8.984838 | 9.070239 | 12,282,000 | 12.621323 | 12.799088 | 12.468953 | 12.759181 | 25,669,600 | null | null | null | null | null | 281.800167 | 288.282143 | 279.140881 | 287.368011 | 19,810 | 11.580269 | 11.641731 | 11.47642 | 11.609941 | 29,276,400 | 42.994238 | 43.371257 | 42.752377 | 43.264553 | 2,505,900 | 72.4462 | 72.872037 | 71.37272 | 72.659119 | 1,988,600 | 23.830513 | 23.95024 | 23.632501 | 23.862747 | 93,400 | 19.202301 | 19.289 | 19.003215 | 19.269733 | 327,900 | 2010-11-29T00:00:00 |
89.537659 | 90.440773 | 89.408638 | 89.924706 | 233,930,700 | 45.620411 | 46.110014 | 45.358125 | 45.541725 | 118,862,100 | 9.761113 | 9.805907 | 9.720391 | 9.752969 | 21,385,600 | 8.836336 | 8.928254 | 8.824081 | 8.860847 | 94,421,024 | 18.46906 | 18.799131 | 18.412561 | 18.647476 | 38,537,600 | 23.242761 | 23.427349 | 23.211997 | 23.281218 | 8,214,800 | 24.245295 | 24.552292 | 24.192881 | 24.417513 | 14,234,300 | 51.09808 | 52.156476 | 51.00265 | 51.618603 | 10,819,500 | 58.674755 | 59.298091 | 58.431894 | 58.893326 | 68,631,800 | 48.882235 | 50.308269 | 48.687774 | 49.506123 | 5,411,100 | 14.840154 | 15.055289 | 14.798782 | 14.955997 | 22,782,400 | 18.633416 | 18.752015 | 18.60706 | 18.659771 | 9,234,200 | 8.993674 | 9.096744 | 8.993674 | 9.058461 | 11,269,200 | 12.653979 | 12.871651 | 12.606817 | 12.766442 | 31,201,200 | null | null | null | null | null | 284.625595 | 289.611737 | 281.467716 | 286.453857 | 9,850 | 11.497613 | 11.605701 | 11.465822 | 11.550597 | 15,058,400 | 42.823505 | 43.271659 | 42.79505 | 42.994228 | 2,169,300 | 71.834088 | 72.783359 | 71.612296 | 72.259926 | 1,474,000 | 23.65553 | 23.719998 | 23.549617 | 23.595667 | 67,800 | 19.000002 | 19.170189 | 19.000002 | 19.035324 | 217,200 | 2010-11-30T00:00:00 |
91.222473 | 92.011753 | 91.214888 | 91.837204 | 221,037,200 | 46.214946 | 46.739519 | 46.19746 | 46.50346 | 81,758,800 | 9.895497 | 9.989159 | 9.871064 | 9.960652 | 21,454,600 | 8.989535 | 9.044685 | 8.965024 | 9.038557 | 102,218,916 | 18.953768 | 19.245181 | 18.953768 | 19.200577 | 39,947,600 | 23.542722 | 23.765766 | 23.542722 | 23.72731 | 8,571,300 | 24.791895 | 25.098892 | 24.791895 | 25.046478 | 16,577,100 | 52.069722 | 52.399388 | 51.557873 | 52.29528 | 8,486,500 | 60.002383 | 60.366669 | 58.941894 | 60.212856 | 59,974,000 | 50.63238 | 51.094221 | 50.405509 | 51.086117 | 3,526,400 | 15.158724 | 15.332488 | 15.15045 | 15.274566 | 17,291,000 | 18.804729 | 18.995806 | 18.804729 | 18.962862 | 6,465,600 | 9.158589 | 9.176258 | 9.105581 | 9.164479 | 11,565,000 | 12.980484 | 13.12197 | 12.951462 | 13.114716 | 24,592,000 | null | null | null | null | null | 291.440074 | 295.927598 | 291.440074 | 294.930359 | 52,510 | 11.705312 | 11.823997 | 11.705312 | 11.794326 | 11,022,400 | 43.570416 | 43.94032 | 43.570416 | 43.911865 | 2,542,000 | 73.599569 | 74.131869 | 73.528594 | 73.945564 | 1,909,400 | 24.000904 | 24.406138 | 24.000904 | 24.383114 | 125,600 | 19.272948 | 19.446347 | 19.272948 | 19.292215 | 298,200 | 2010-12-01T00:00:00 |
91.981392 | 93.081833 | 91.928268 | 93.013527 | 191,213,600 | 46.573406 | 47.045523 | 46.520947 | 46.975578 | 56,844,600 | 9.972866 | 10.086889 | 9.964722 | 10.078744 | 19,251,200 | 9.081451 | 9.283669 | 9.069196 | 9.271414 | 139,900,073 | 19.194626 | 19.497933 | 19.191652 | 19.486038 | 35,355,200 | 23.765763 | 23.911896 | 23.719616 | 23.911896 | 5,519,300 | 25.083924 | 25.488262 | 25.053972 | 25.435848 | 12,706,300 | 52.659647 | 53.544537 | 52.659647 | 53.076065 | 9,973,000 | 60.285698 | 60.949512 | 60.196649 | 60.819984 | 42,529,200 | 51.337292 | 52.374408 | 51.337292 | 52.220459 | 3,883,000 | 15.295254 | 15.485565 | 15.278705 | 15.473154 | 14,392,400 | 18.943096 | 18.989218 | 18.910152 | 18.97604 | 9,095,500 | 9.1527 | 9.190983 | 9.120306 | 9.190983 | 18,892,400 | 13.176387 | 13.343268 | 13.140109 | 13.314246 | 18,747,600 | null | null | null | null | null | 296.426195 | 299.584076 | 295.761361 | 298.753052 | 26,320 | 11.811281 | 11.929966 | 11.804923 | 11.921489 | 10,948,800 | 43.926089 | 44.623216 | 43.926089 | 44.530739 | 1,364,100 | 74.096378 | 74.797243 | 73.901206 | 74.628685 | 2,167,400 | 24.40613 | 24.963326 | 24.40613 | 24.931091 | 213,400 | 19.343586 | 19.491296 | 19.26973 | 19.481663 | 585,600 | 2010-12-02T00:00:00 |
92.694755 | 93.370195 | 92.671988 | 93.263947 | 151,288,900 | 46.774468 | 47.159154 | 46.774468 | 47.097954 | 38,014,200 | 10.025807 | 10.107251 | 10.021735 | 10.103179 | 18,354,800 | 9.210137 | 9.320438 | 9.161114 | 9.302054 | 111,832,288 | 19.370066 | 19.607955 | 19.361146 | 19.572271 | 20,023,400 | 23.81191 | 23.927278 | 23.796528 | 23.911896 | 7,769,400 | 25.308565 | 25.52571 | 25.203737 | 25.488272 | 10,594,000 | 53.61394 | 54.776443 | 53.561889 | 54.4034 | 10,234,800 | 60.577139 | 61.443336 | 60.520472 | 61.257141 | 36,549,400 | 52.139437 | 53.184657 | 51.855851 | 53.144142 | 2,115,100 | 15.415228 | 15.514522 | 15.357308 | 15.481423 | 13,418,200 | 18.903564 | 19.015575 | 18.903564 | 18.98263 | 5,143,900 | 9.158591 | 9.220434 | 9.135032 | 9.211599 | 11,822,800 | 13.259831 | 13.455736 | 13.252575 | 13.426712 | 15,720,000 | null | null | null | null | null | 298.171349 | 301.827875 | 297.423433 | 301.578552 | 28,520 | 11.887575 | 11.97235 | 11.874858 | 11.957514 | 8,584,000 | 44.338689 | 44.737045 | 44.338689 | 44.673023 | 1,326,700 | 74.371423 | 75.40941 | 74.291575 | 75.15213 | 678,900 | 24.866624 | 25.262649 | 24.857414 | 25.20739 | 295,000 | 19.507343 | 19.638999 | 19.475233 | 19.61331 | 291,000 | 2010-12-03T00:00:00 |
93.06662 | 93.37778 | 92.967962 | 93.165283 | 103,050,500 | 47.106721 | 47.167921 | 46.931862 | 47.08049 | 39,312,000 | 10.090963 | 10.127613 | 10.078746 | 10.103179 | 12,875,600 | 9.277542 | 9.320437 | 9.240775 | 9.289798 | 64,905,337 | 19.557399 | 19.685264 | 19.542532 | 19.637688 | 23,980,400 | 23.827295 | 23.85806 | 23.735001 | 23.758074 | 5,092,200 | 25.413379 | 25.555647 | 25.323527 | 25.473282 | 16,351,000 | 54.715718 | 55.418427 | 54.559561 | 55.349022 | 8,212,400 | 61.232858 | 61.807623 | 61.119524 | 61.637623 | 36,177,500 | 53.354808 | 54.197466 | 53.257582 | 53.962494 | 3,503,100 | 15.469015 | 15.531074 | 15.427644 | 15.497975 | 20,307,200 | 18.949681 | 18.995803 | 18.936502 | 18.936502 | 4,836,500 | 9.20865 | 9.220429 | 9.173311 | 9.185091 | 8,320,800 | 13.408569 | 13.473871 | 13.39043 | 13.448476 | 9,912,800 | null | null | null | null | null | 301.495482 | 303.240637 | 299.251732 | 302.658936 | 36,970 | 11.936323 | 11.978711 | 11.921488 | 11.955398 | 9,729,200 | 44.537875 | 44.729941 | 44.50942 | 44.630352 | 3,528,000 | 75.152089 | 75.906182 | 75.045626 | 75.666649 | 1,741,700 | 25.271856 | 25.354745 | 25.046214 | 25.26725 | 104,000 | 19.626162 | 19.626162 | 19.455975 | 19.565151 | 284,400 | 2010-12-06T00:00:00 |
94.060857 | 94.113981 | 93.165328 | 93.218452 | 206,581,000 | 47.648771 | 47.666257 | 47.054254 | 47.106712 | 59,067,300 | 10.221276 | 10.221276 | 10.107254 | 10.115398 | 19,821,200 | 9.418483 | 9.418483 | 9.277543 | 9.302054 | 131,973,540 | 19.893423 | 19.923159 | 19.515774 | 19.563353 | 45,864,800 | 23.927281 | 23.942662 | 23.742693 | 23.773457 | 6,938,200 | 25.727866 | 25.78028 | 25.533183 | 25.540672 | 19,222,200 | 56.025703 | 56.060405 | 54.030359 | 54.117115 | 14,763,900 | 62.38238 | 62.528095 | 61.85619 | 61.993809 | 66,769,100 | 55.015821 | 55.080642 | 53.006404 | 53.055023 | 5,580,700 | 15.659322 | 15.671734 | 15.477285 | 15.506246 | 14,517,400 | 19.041931 | 19.10782 | 19.015576 | 19.041931 | 8,562,400 | 9.232211 | 9.252825 | 9.114416 | 9.12325 | 19,984,800 | 13.615355 | 13.644379 | 13.441218 | 13.466613 | 21,077,000 | null | null | null | null | null | 307.478911 | 307.478911 | 299.085562 | 299.750397 | 27,070 | 12.080442 | 12.080442 | 11.944802 | 11.944802 | 16,122,000 | 45.0785 | 45.0785 | 44.644574 | 44.665916 | 1,788,000 | 76.695751 | 76.819954 | 75.959406 | 76.092476 | 2,333,000 | 25.617232 | 25.741565 | 25.281072 | 25.304096 | 505,400 | 19.799565 | 19.860576 | 19.687177 | 19.709654 | 243,900 | 2010-12-07T00:00:00 |
93.332279 | 93.635843 | 92.899693 | 93.559952 | 138,019,200 | 47.229112 | 47.34277 | 46.940595 | 47.28157 | 48,066,900 | 10.152044 | 10.200911 | 10.103177 | 10.200911 | 18,021,800 | 9.30818 | 9.455248 | 9.295924 | 9.455248 | 119,732,230 | 19.584163 | 19.673372 | 19.349248 | 19.471167 | 25,520,400 | 23.804217 | 23.834981 | 23.681158 | 23.796526 | 5,222,000 | 25.570627 | 25.645503 | 25.375944 | 25.450823 | 18,080,400 | 53.657317 | 54.04771 | 52.720376 | 53.093418 | 11,456,300 | 62.131421 | 62.3419 | 61.823802 | 61.953323 | 40,388,800 | 52.730925 | 53.144147 | 51.726217 | 51.86396 | 4,900,100 | 15.510393 | 15.531079 | 15.386276 | 15.464884 | 11,641,200 | 19.061695 | 19.120996 | 19.022162 | 19.114407 | 4,773,600 | 9.143862 | 9.161532 | 9.07024 | 9.090855 | 16,934,200 | 13.473865 | 13.521028 | 13.256194 | 13.325123 | 23,584,200 | null | null | null | null | null | 301.246123 | 302.575766 | 297.922028 | 298.753052 | 8,380 | 11.974469 | 12.00414 | 11.904529 | 11.980826 | 8,342,400 | 44.744155 | 44.872199 | 44.523635 | 44.850857 | 1,203,200 | 76.385284 | 76.598202 | 75.906211 | 76.074776 | 1,892,100 | 25.359353 | 25.552761 | 25.211995 | 25.54355 | 64,000 | 19.773872 | 19.860571 | 19.68075 | 19.690384 | 110,400 | 2010-12-08T00:00:00 |
94.083575 | 94.121518 | 93.461259 | 93.924202 | 123,705,100 | 47.570095 | 47.596322 | 47.167922 | 47.325294 | 51,679,800 | 10.241637 | 10.24571 | 10.168337 | 10.20906 | 12,462,600 | 9.516527 | 9.590061 | 9.467505 | 9.571678 | 95,687,230 | 19.569297 | 19.610927 | 19.34033 | 19.515772 | 21,904,800 | 23.873446 | 23.873446 | 23.758077 | 23.83499 | 3,670,300 | 25.608065 | 25.65299 | 25.435848 | 25.5257 | 10,672,900 | 53.613938 | 53.657315 | 52.945933 | 53.29295 | 9,156,700 | 62.398571 | 62.398571 | 61.912855 | 62.163807 | 49,384,000 | 52.536454 | 53.095526 | 52.260972 | 52.803837 | 3,648,700 | 15.568313 | 15.60141 | 15.452471 | 15.485569 | 8,637,600 | 19.180294 | 19.20006 | 19.114405 | 19.167116 | 3,764,700 | 9.135028 | 9.140918 | 9.08202 | 9.129138 | 12,822,600 | 13.441227 | 13.452111 | 13.306996 | 13.397693 | 23,028,200 | null | null | null | null | null | 301.163123 | 301.495528 | 297.257325 | 299.999695 | 91,170 | 12.061371 | 12.061371 | 11.951163 | 11.999908 | 11,750,400 | 45.099838 | 45.142517 | 44.836635 | 45.121178 | 1,012,500 | 76.660275 | 76.660275 | 75.977151 | 76.367508 | 1,696,600 | 25.718541 | 25.718541 | 25.50211 | 25.552765 | 101,600 | 19.683956 | 19.683956 | 19.57478 | 19.57478 | 332,700 | 2010-12-09T00:00:00 |
94.212613 | 94.561717 | 93.901458 | 94.47065 | 117,571,700 | 47.465171 | 47.692485 | 47.290313 | 47.64003 | 44,696,200 | 10.229419 | 10.266068 | 10.196841 | 10.257924 | 11,634,000 | 9.60232 | 9.663598 | 9.541042 | 9.657471 | 69,683,833 | 19.560378 | 19.616877 | 19.474143 | 19.596062 | 17,352,200 | 23.873442 | 24.088794 | 23.873442 | 24.065722 | 5,730,100 | 25.62305 | 25.802754 | 25.525709 | 25.75783 | 9,182,700 | 53.006666 | 53.639972 | 52.572896 | 53.492489 | 7,446,700 | 62.37431 | 63.094792 | 62.147637 | 62.940979 | 43,303,000 | 52.690408 | 53.484454 | 52.204261 | 53.306198 | 3,793,300 | 15.522808 | 15.564179 | 15.464887 | 15.539357 | 8,656,400 | 19.200064 | 19.265953 | 19.173709 | 19.200064 | 3,169,500 | 9.14681 | 9.179203 | 9.14092 | 9.164479 | 8,993,600 | 13.419456 | 13.528291 | 13.350526 | 13.51378 | 10,437,400 | null | null | null | null | null | 300.91375 | 301.163047 | 298.420678 | 300.415131 | 53,420 | 12.02322 | 12.065608 | 11.98931 | 12.061369 | 7,542,400 | 45.249213 | 45.462619 | 45.12117 | 45.405712 | 1,227,000 | 76.571538 | 77.414353 | 76.269904 | 77.245789 | 1,230,600 | 25.598805 | 25.644854 | 25.451448 | 25.575781 | 95,200 | 19.59084 | 19.850939 | 19.59084 | 19.815617 | 1,530,900 | 2010-12-10T00:00:00 |
94.903233 | 95.017067 | 94.500999 | 94.531357 | 133,812,700 | 47.823625 | 47.858597 | 47.44768 | 47.473907 | 53,110,200 | 10.298651 | 10.310867 | 10.229423 | 10.237567 | 13,802,200 | 9.700363 | 9.718747 | 9.620702 | 9.65134 | 62,184,704 | 19.717974 | 19.914233 | 19.691213 | 19.762579 | 25,768,800 | 24.119562 | 24.219547 | 24.073414 | 24.104179 | 9,561,500 | 25.945015 | 25.952502 | 25.757822 | 25.772795 | 9,198,600 | 54.290624 | 54.646315 | 53.804801 | 53.97831 | 7,754,800 | 63.191923 | 63.297166 | 62.592872 | 62.617157 | 43,025,600 | 54.221765 | 54.521559 | 53.630288 | 53.638386 | 2,955,500 | 15.630371 | 15.630371 | 15.456609 | 15.464884 | 9,095,200 | 19.272542 | 19.272542 | 19.180298 | 19.200064 | 6,420,400 | 9.182145 | 9.232208 | 9.17331 | 9.208649 | 12,745,600 | 13.655261 | 13.684285 | 13.568193 | 13.586332 | 12,831,600 | null | null | null | null | null | 303.572905 | 306.315298 | 303.157394 | 303.323608 | 47,350 | 12.114353 | 12.114353 | 12.040175 | 12.046533 | 8,262,000 | 45.612005 | 45.697364 | 45.469731 | 45.491074 | 1,609,400 | 77.671662 | 77.680529 | 76.749006 | 76.77562 | 1,250,700 | 25.741562 | 25.741562 | 25.248835 | 25.248835 | 87,400 | 19.822042 | 19.886262 | 19.658276 | 19.66791 | 813,000 | 2010-12-13T00:00:00 |
94.675591 | 95.039876 | 94.326487 | 94.614876 | 147,249,600 | 47.596309 | 47.753682 | 47.412709 | 47.56134 | 69,884,800 | 10.237561 | 10.2905 | 10.229417 | 10.25385 | 12,583,400 | 9.651341 | 9.688109 | 9.528784 | 9.565552 | 85,879,730 | 19.786371 | 19.839896 | 19.604981 | 19.670401 | 23,029,200 | 24.188782 | 24.411825 | 24.18109 | 24.350296 | 5,587,600 | 25.840182 | 25.989938 | 25.802744 | 25.892599 | 9,619,400 | 54.073739 | 54.498831 | 53.674668 | 53.90023 | 6,844,900 | 62.908576 | 62.916673 | 62.479526 | 62.584763 | 60,000,700 | 53.865255 | 54.189349 | 53.330489 | 53.605976 | 2,690,800 | 15.485563 | 15.539347 | 15.419368 | 15.460739 | 8,645,600 | 19.233009 | 19.331842 | 19.22642 | 19.292309 | 4,649,200 | 9.235155 | 9.267548 | 9.211596 | 9.23221 | 10,134,000 | 13.58271 | 13.66615 | 13.53192 | 13.575454 | 14,227,400 | null | null | null | null | null | 304.902762 | 306.731025 | 300.498344 | 301.412476 | 16,560 | 12.065608 | 12.105876 | 12.02534 | 12.061369 | 9,342,800 | 45.533753 | 45.740047 | 45.377255 | 45.505299 | 1,003,400 | 77.07726 | 77.174849 | 76.536086 | 76.713524 | 1,200,800 | 25.276463 | 25.276463 | 24.972538 | 25.009378 | 1,855,000 | 19.70644 | 19.866994 | 19.597262 | 19.815617 | 84,300 | 2010-12-14T00:00:00 |
94.440303 | 94.812173 | 94.022893 | 94.182266 | 160,823,100 | 47.535113 | 47.82363 | 47.237854 | 47.351513 | 76,951,900 | 10.241632 | 10.294571 | 10.184621 | 10.213126 | 9,197,000 | 9.522655 | 9.602317 | 9.467504 | 9.485888 | 101,531,526 | 19.587142 | 19.738794 | 19.506853 | 19.563353 | 22,232,200 | 24.257995 | 24.434892 | 24.250304 | 24.273376 | 5,816,700 | 25.870141 | 26.01241 | 25.74285 | 25.787775 | 11,470,800 | 53.431762 | 53.917585 | 52.781107 | 52.91124 | 9,763,900 | 62.536203 | 63.191921 | 62.269057 | 62.390488 | 52,002,400 | 53.41962 | 53.986791 | 52.811934 | 52.901062 | 4,169,100 | 15.440052 | 15.526933 | 15.36972 | 15.411092 | 7,886,800 | 19.265943 | 19.358187 | 19.259354 | 19.312065 | 4,278,400 | 9.214542 | 9.243991 | 9.149755 | 9.152699 | 21,285,800 | 13.53192 | 13.622617 | 13.484758 | 13.502898 | 13,388,000 | null | null | null | null | null | 300.747518 | 303.240589 | 296.924803 | 297.257233 | 19,510 | 12.025339 | 12.105875 | 11.995667 | 12.014742 | 6,208,400 | 45.391492 | 45.604897 | 45.185198 | 45.234993 | 885,300 | 76.607064 | 77.538594 | 76.411886 | 76.59819 | 3,042,800 | 24.995563 | 25.106082 | 24.769922 | 24.802156 | 34,200 | 19.789927 | 20.082136 | 19.780294 | 19.876627 | 90,600 | 2010-12-15T00:00:00 |
94.242996 | 94.797012 | 93.91666 | 94.728706 | 185,035,200 | 47.395234 | 47.788665 | 47.264092 | 47.718723 | 65,519,400 | 10.225348 | 10.274215 | 10.180554 | 10.229421 | 11,870,400 | 9.510401 | 9.565551 | 9.449122 | 9.498145 | 108,179,541 | 19.5574 | 19.679318 | 19.402773 | 19.673372 | 22,051,600 | 24.281079 | 24.450286 | 24.181094 | 24.442595 | 5,071,800 | 25.780279 | 26.0723 | 25.742841 | 26.0723 | 9,357,600 | 52.789779 | 52.80713 | 51.618602 | 52.199852 | 10,748,800 | 62.479554 | 63.119084 | 62.220505 | 62.965271 | 57,936,100 | 52.990214 | 53.460159 | 52.423037 | 53.460159 | 2,961,000 | 15.435922 | 15.531078 | 15.373864 | 15.522803 | 8,970,800 | 19.345019 | 19.489974 | 19.259362 | 19.483385 | 7,167,000 | 9.161535 | 9.238102 | 9.117361 | 9.235157 | 11,197,600 | 13.524659 | 13.633496 | 13.419452 | 13.629868 | 18,492,400 | null | null | null | null | null | 296.675501 | 299.584084 | 294.597941 | 299.500977 | 13,450 | 12.023219 | 12.099516 | 11.978712 | 12.091039 | 7,103,200 | 45.277669 | 45.555097 | 45.135398 | 45.526642 | 3,617,200 | 76.731253 | 77.432118 | 76.340904 | 77.307915 | 1,659,500 | 24.903463 | 25.037004 | 24.788339 | 25.0324 | 99,000 | 19.870204 | 20.123878 | 19.834881 | 20.123878 | 255,600 | 2010-12-16T00:00:00 |
94.662305 | 94.95221 | 94.463946 | 94.830147 | 141,075,300 | 47.778286 | 47.900929 | 47.664402 | 47.760765 | 36,844,200 | 10.253937 | 10.270284 | 10.225329 | 10.24985 | 11,957,600 | 9.514136 | 9.557186 | 9.464935 | 9.551036 | 76,205,917 | 19.668297 | 19.707127 | 19.590639 | 19.680244 | 22,644,800 | 24.445678 | 24.484333 | 24.306519 | 24.484333 | 6,012,600 | 26.130267 | 26.130267 | 25.881908 | 25.994799 | 8,233,700 | 52.321308 | 52.451437 | 51.531847 | 52.434086 | 11,315,700 | 63.030013 | 63.280965 | 62.568581 | 63.159534 | 40,362,300 | 53.671343 | 54.410576 | 53.411394 | 54.142502 | 3,350,600 | 15.481182 | 15.560252 | 15.477019 | 15.547768 | 9,792,400 | 19.480723 | 19.533895 | 19.434198 | 19.513956 | 8,089,800 | 9.229491 | 9.283134 | 9.184789 | 9.283134 | 12,318,200 | 13.612679 | 13.748001 | 13.594391 | 13.737029 | 14,386,400 | null | null | null | null | null | 300.278509 | 301.031081 | 298.188015 | 300.529358 | 15,200 | 12.101633 | 12.137663 | 12.0762 | 12.11223 | 9,499,200 | 45.505309 | 45.612013 | 45.363037 | 45.555103 | 1,212,700 | 77.441009 | 77.946696 | 76.953064 | 77.840233 | 2,938,200 | 25.092403 | 25.170861 | 24.972411 | 25.097019 | 35,800 | 20.159204 | 20.303705 | 19.985807 | 20.191315 | 177,000 | 2010-12-17T00:00:00 |
95.089553 | 95.287913 | 94.586034 | 95.059036 | 119,085,500 | 47.848374 | 47.971016 | 47.445404 | 47.795815 | 48,159,600 | 10.27437 | 10.286631 | 10.19672 | 10.258023 | 9,538,400 | 9.569485 | 9.594085 | 9.526435 | 9.557185 | 49,879,628 | 19.754918 | 19.871405 | 19.644405 | 19.808681 | 20,469,400 | 24.538457 | 24.553919 | 24.376105 | 24.476608 | 3,241,800 | 26.055001 | 26.100158 | 25.859326 | 25.987267 | 7,327,400 | 52.598921 | 52.807129 | 51.90489 | 52.546867 | 5,934,300 | 63.394306 | 63.799071 | 63.086686 | 63.4105 | 42,692,700 | 54.678639 | 54.962964 | 53.939413 | 54.394321 | 1,830,600 | 15.597699 | 15.668447 | 15.514466 | 15.639316 | 8,601,200 | 19.567134 | 19.567134 | 19.460791 | 19.494022 | 5,229,100 | 9.303996 | 9.321878 | 9.259294 | 9.295056 | 9,991,400 | 13.824807 | 13.846752 | 13.707772 | 13.780919 | 10,680,400 | null | null | null | null | null | 301.951018 | 302.787216 | 298.606227 | 302.285492 | 10,860 | 12.146142 | 12.163096 | 12.071963 | 12.122828 | 9,354,000 | 45.711603 | 45.818307 | 45.519537 | 45.697372 | 1,522,100 | 78.133021 | 78.549992 | 77.653949 | 78.106407 | 2,867,200 | 25.230854 | 25.230854 | 24.926256 | 25.018559 | 52,600 | 20.310127 | 20.310127 | 20.082141 | 20.197741 | 386,100 | 2010-12-20T00:00:00 |
95.356531 | 95.722732 | 95.264985 | 95.661697 | 94,965,500 | 47.979763 | 48.084885 | 47.848358 | 48.084885 | 35,775,400 | 10.290723 | 10.323418 | 10.274375 | 10.319331 | 11,115,400 | 9.594085 | 9.729386 | 9.594085 | 9.723236 | 59,296,901 | 19.919191 | 20.03269 | 19.856468 | 20.008795 | 17,402,000 | 24.499805 | 24.515266 | 24.414762 | 24.414762 | 2,946,300 | 26.085099 | 26.220567 | 26.009841 | 26.19799 | 7,127,700 | 52.616274 | 52.763754 | 52.1131 | 52.529518 | 5,673,800 | 63.669531 | 64.179533 | 63.620955 | 64.114769 | 30,166,800 | 54.841108 | 55.490976 | 54.508045 | 55.442238 | 2,281,000 | 15.697594 | 15.730886 | 15.635169 | 15.705917 | 8,971,400 | 19.553836 | 19.573775 | 19.427553 | 19.447493 | 3,154,200 | 9.303997 | 9.330819 | 9.286117 | 9.298038 | 6,415,000 | 13.835778 | 13.94184 | 13.83212 | 13.919897 | 9,610,000 | null | null | null | null | null | 304.626831 | 304.626831 | 302.034638 | 304.626831 | 21,630 | 12.171576 | 12.205486 | 12.15674 | 12.192769 | 8,733,200 | 45.853865 | 46.109952 | 45.82541 | 46.060158 | 3,205,000 | 78.470107 | 78.913692 | 78.363651 | 78.807236 | 1,463,500 | 25.166239 | 25.23085 | 25.055477 | 25.166239 | 266,800 | 20.428936 | 20.68261 | 20.428936 | 20.663345 | 220,500 | 2010-12-21T00:00:00 |
95.730388 | 95.989776 | 95.676985 | 95.959259 | 78,878,100 | 48.067379 | 48.146221 | 47.997299 | 48.076141 | 35,766,500 | 10.30707 | 10.319331 | 10.290723 | 10.30707 | 10,815,600 | 9.760139 | 9.852389 | 9.741688 | 9.833939 | 87,852,408 | 20.068534 | 20.098401 | 20.008795 | 20.077494 | 15,711,000 | 24.407022 | 24.484333 | 24.38383 | 24.484333 | 2,646,000 | 26.235621 | 26.27325 | 26.175411 | 26.258198 | 5,748,600 | 52.520849 | 52.564225 | 51.887545 | 51.91357 | 4,418,900 | 64.266847 | 64.388828 | 64.014759 | 64.096077 | 29,812,300 | 55.604728 | 55.702211 | 54.954859 | 55.12545 | 1,150,800 | 15.722558 | 15.755852 | 15.69759 | 15.726721 | 6,604,200 | 19.454141 | 19.533897 | 19.440848 | 19.533897 | 2,306,300 | 9.298036 | 9.363599 | 9.298036 | 9.339758 | 6,778,600 | 13.971103 | 13.971103 | 13.857724 | 13.912585 | 6,326,200 | null | null | null | null | null | 304.292535 | 305.546832 | 303.707211 | 304.37616 | 18,070 | 12.206803 | 12.211057 | 12.183406 | 12.202549 | 7,628,800 | 46.123104 | 46.373461 | 46.115949 | 46.366306 | 1,806,700 | 79.018923 | 79.063399 | 78.476364 | 78.565308 | 723,600 | 25.092402 | 25.175474 | 24.898568 | 25.175474 | 38,200 | 20.663344 | 20.74362 | 20.660132 | 20.676188 | 567,000 | 2010-12-22T00:00:00 |
95.852478 | 95.959285 | 95.585459 | 95.82196 | 70,053,700 | 47.988518 | 48.06736 | 47.839596 | 47.95348 | 21,664,800 | 10.294809 | 10.315243 | 10.270287 | 10.302982 | 6,456,400 | 9.815486 | 9.821636 | 9.723235 | 9.760136 | 36,235,347 | 20.056585 | 20.158136 | 20.044637 | 20.134243 | 9,052,000 | 24.43795 | 24.50753 | 24.43795 | 24.468874 | 2,874,100 | 26.24314 | 26.258193 | 26.122725 | 26.205511 | 4,177,700 | 51.853293 | 52.744153 | 51.530138 | 52.307457 | 7,247,400 | 64.209928 | 64.340042 | 63.925311 | 64.014763 | 25,239,600 | 55.092942 | 55.547851 | 54.962971 | 55.174175 | 1,036,400 | 15.726717 | 15.735041 | 15.614354 | 15.660131 | 4,577,800 | 19.487373 | 19.553838 | 19.47408 | 19.540545 | 2,979,100 | 9.351678 | 9.375519 | 9.327837 | 9.345718 | 5,746,400 | 13.839434 | 13.989386 | 13.839434 | 13.949155 | 7,742,600 | null | null | null | null | null | 304.877799 | 306.215721 | 302.954529 | 305.295898 | 9,080 | 12.179156 | 12.20468 | 12.157886 | 12.187664 | 5,284,400 | 46.287621 | 46.352002 | 46.16602 | 46.266163 | 862,800 | 78.66317 | 78.86774 | 78.369649 | 78.485275 | 1,102,900 | 25.152397 | 25.175472 | 25.073941 | 25.087786 | 80,600 | 20.689033 | 20.689033 | 20.605543 | 20.676188 | 70,200 | 2010-12-23T00:00:00 |
95.463359 | 95.951623 | 95.394699 | 95.860077 | 58,126,000 | 47.813335 | 48.05862 | 47.489204 | 47.979778 | 29,263,700 | 10.258025 | 10.339762 | 10.23759 | 10.323415 | 5,982,800 | 9.710936 | 9.846236 | 9.704785 | 9.846236 | 29,735,790 | 20.038664 | 20.098402 | 19.984903 | 20.062559 | 8,286,400 | 24.430215 | 24.445677 | 24.345172 | 24.422483 | 835,200 | 26.13778 | 26.265724 | 26.039942 | 26.250671 | 3,151,000 | 52.342404 | 52.342404 | 51.469012 | 52.001781 | 3,479,200 | 63.811459 | 64.32377 | 63.681344 | 64.209923 | 15,770,300 | 55.149816 | 55.149816 | 54.499941 | 54.824879 | 779,200 | 15.606035 | 15.639329 | 15.531126 | 15.614359 | 6,736,600 | 19.500664 | 19.500664 | 19.447493 | 19.447493 | 1,507,700 | 9.345716 | 9.387438 | 9.309954 | 9.351676 | 4,283,200 | 13.938181 | 13.978412 | 13.854062 | 13.971097 | 4,817,600 | null | null | null | null | null | 305.128634 | 305.128634 | 300.696795 | 302.118317 | 6,260 | 12.138743 | 12.196172 | 12.111092 | 12.187664 | 5,479,600 | 46.101654 | 46.344862 | 46.065892 | 46.337708 | 725,700 | 78.271818 | 78.805488 | 78.031669 | 78.725441 | 1,068,700 | 25.087783 | 25.207775 | 24.801646 | 25.1847 | 75,800 | 20.644081 | 20.737202 | 20.550958 | 20.679403 | 76,800 | 2010-12-27T00:00:00 |
96.050825 | 96.088967 | 95.745658 | 95.997421 | 55,309,100 | 48.076137 | 48.111176 | 47.787048 | 47.89217 | 24,160,500 | 10.343848 | 10.352022 | 10.30298 | 10.311153 | 5,815,000 | 9.846236 | 9.876987 | 9.821637 | 9.846236 | 42,018,708 | 20.08944 | 20.170083 | 20.047624 | 20.137228 | 10,298,200 | 24.414762 | 24.476611 | 24.368376 | 24.437956 | 1,652,600 | 26.273256 | 26.30336 | 26.122735 | 26.235626 | 3,581,300 | 52.945034 | 53.477804 | 52.517074 | 53.35553 | 5,314,000 | 64.331913 | 64.372576 | 63.852125 | 64.031029 | 25,827,900 | 55.279796 | 55.491 | 54.922364 | 55.166069 | 1,068,500 | 15.647652 | 15.647652 | 15.518643 | 15.581066 | 6,113,800 | 19.480728 | 19.507314 | 19.427556 | 19.500668 | 1,965,800 | 9.363597 | 9.384458 | 9.321875 | 9.384458 | 2,358,200 | 14.029619 | 14.029619 | 13.960128 | 14.00036 | 6,872,200 | null | null | null | null | null | 303.707064 | 303.707064 | 301.365694 | 302.034668 | 15,360 | 12.215313 | 12.21744 | 12.160011 | 12.185535 | 6,198,800 | 46.423532 | 46.459294 | 46.259009 | 46.366306 | 1,398,400 | 78.912188 | 78.938871 | 78.218417 | 78.360725 | 1,423,000 | 25.1847 | 25.1847 | 24.963175 | 25.073938 | 11,200 | 20.695453 | 20.695453 | 20.531688 | 20.554165 | 1,022,700 | 2010-12-28T00:00:00 |
96.111857 | 96.279693 | 96.050822 | 96.066078 | 58,033,100 | 48.023579 | 48.093662 | 47.944737 | 47.997299 | 24,132,700 | 10.339762 | 10.35611 | 10.319328 | 10.331589 | 7,469,800 | 9.858537 | 9.864688 | 9.815487 | 9.827787 | 31,035,357 | 20.205922 | 20.388119 | 20.170079 | 20.337341 | 11,065,400 | 24.468875 | 24.4998 | 24.422489 | 24.445683 | 1,990,500 | 26.318407 | 26.340984 | 26.243145 | 26.258198 | 3,893,400 | 53.608817 | 53.800961 | 53.233258 | 53.54768 | 4,002,400 | 64.12047 | 64.258712 | 64.039151 | 64.169266 | 18,138,800 | 55.523492 | 55.759072 | 55.320407 | 55.620975 | 1,423,900 | 15.626849 | 15.689273 | 15.606041 | 15.631011 | 3,734,800 | 19.520606 | 19.540544 | 19.480726 | 19.507313 | 2,494,600 | 9.399359 | 9.399359 | 9.333795 | 9.351676 | 3,709,400 | 14.058869 | 14.080814 | 14.022296 | 14.058869 | 5,138,600 | null | null | null | null | null | 303.623393 | 307.637132 | 302.285471 | 306.800934 | 9,780 | 12.208935 | 12.238713 | 12.196173 | 12.215316 | 4,446,400 | 46.480761 | 46.509368 | 46.402076 | 46.409225 | 1,220,800 | 78.554683 | 78.625848 | 78.341166 | 78.439026 | 1,528,300 | 25.000091 | 25.207772 | 25.000091 | 25.13393 | 33,800 | 20.534902 | 20.592701 | 20.496368 | 20.496368 | 162,000 | 2010-12-29T00:00:00 |
95.97454 | 96.226297 | 95.76855 | 95.913506 | 76,616,900 | 47.997291 | 48.00605 | 47.787045 | 47.883408 | 27,553,300 | 10.323418 | 10.335678 | 10.29481 | 10.30707 | 10,092,000 | 9.827785 | 9.827785 | 9.760135 | 9.797035 | 45,377,614 | 20.355267 | 20.450845 | 20.283583 | 20.355267 | 11,953,400 | 24.414753 | 24.430216 | 24.345173 | 24.360636 | 3,877,200 | 26.228091 | 26.310877 | 26.182937 | 26.213041 | 4,316,100 | 53.512742 | 53.766026 | 52.936303 | 53.172119 | 3,477,600 | 64.112346 | 64.421364 | 64.047295 | 64.047295 | 37,997,400 | 55.750937 | 56.408937 | 55.629091 | 56.067749 | 1,264,900 | 15.610183 | 15.643476 | 15.572728 | 15.601861 | 5,904,400 | 19.474079 | 19.494019 | 19.440847 | 19.474079 | 3,825,000 | 9.33976 | 9.378501 | 9.324859 | 9.33678 | 4,951,400 | 14.055213 | 14.11373 | 14.029611 | 14.058869 | 7,152,600 | null | null | null | null | null | 305.63037 | 308.306214 | 305.63037 | 306.968292 | 7,100 | 12.208932 | 12.228075 | 12.181281 | 12.19617 | 6,236,800 | 46.409229 | 46.487913 | 46.301937 | 46.373466 | 1,423,800 | 78.465691 | 78.803756 | 78.394526 | 78.412315 | 814,600 | 25.129324 | 25.277008 | 25.110863 | 25.235472 | 22,600 | 20.512429 | 20.515641 | 20.406462 | 20.419308 | 145,800 | 2010-12-30T00:00:00 |
95.768544 | 96.027938 | 95.615964 | 95.936386 | 91,218,900 | 47.822071 | 47.848351 | 47.489181 | 47.708187 | 38,540,100 | 10.302982 | 10.315243 | 10.253941 | 10.294809 | 12,704,200 | 9.772437 | 9.821638 | 9.760137 | 9.809338 | 27,080,400 | 20.349295 | 20.459808 | 20.289559 | 20.385138 | 8,889,000 | 24.383832 | 24.407025 | 24.29879 | 24.352907 | 3,908,500 | 26.197991 | 26.280774 | 26.122729 | 26.243145 | 4,004,300 | 53.381734 | 53.92324 | 53.241992 | 53.687424 | 4,461,500 | 63.974102 | 64.144873 | 63.567504 | 63.624428 | 33,323,500 | 56.173356 | 56.213969 | 55.767185 | 55.872787 | 1,685,900 | 15.593545 | 15.597706 | 15.518636 | 15.568575 | 4,425,200 | 19.467431 | 19.520602 | 19.427551 | 19.480722 | 3,625,100 | 9.336778 | 9.375519 | 9.324857 | 9.339758 | 4,342,600 | 14.040591 | 14.095452 | 14.011333 | 14.047906 | 4,849,400 | null | null | null | null | null | 307.219141 | 308.306214 | 305.212271 | 306.968292 | 12,020 | 12.166397 | 12.189794 | 12.147254 | 12.179158 | 6,870,400 | 46.266163 | 46.480757 | 46.259008 | 46.402073 | 1,122,000 | 78.287771 | 78.430116 | 77.727304 | 77.771782 | 1,742,000 | 25.217001 | 25.217001 | 25.110853 | 25.19854 | 42,000 | 20.396824 | 20.400036 | 20.242692 | 20.255537 | 93,600 | 2010-12-31T00:00:00 |
96.668791 | 97.347784 | 95.898246 | 96.928185 | 138,725,200 | 48.154968 | 48.785702 | 48.137447 | 48.452816 | 90,994,300 | 10.372462 | 10.46646 | 10.372462 | 10.409244 | 14,855,000 | 9.944641 | 10.049191 | 9.92004 | 10.024591 | 113,566,767 | 20.579285 | 20.665904 | 20.489679 | 20.53747 | 20,391,600 | 24.48434 | 24.731735 | 24.476609 | 24.577114 | 6,877,800 | 26.378602 | 26.581804 | 26.378602 | 26.431284 | 6,400,800 | 53.984382 | 54.167794 | 52.752899 | 53.076054 | 9,097,700 | 64.193656 | 65.071903 | 64.022886 | 64.730362 | 48,878,000 | 56.693263 | 57.798047 | 56.685138 | 56.969456 | 3,057,600 | 15.693425 | 15.839082 | 15.676778 | 15.751687 | 8,508,400 | 19.560484 | 19.567131 | 19.47408 | 19.507313 | 5,257,200 | 9.378497 | 9.408299 | 9.336775 | 9.384458 | 7,072,800 | 14.197859 | 14.292951 | 14.142998 | 14.161286 | 12,110,400 | null | null | null | null | null | 310.480271 | 310.480271 | 306.550156 | 307.05188 | 28,950 | 12.242968 | 12.357825 | 12.236586 | 12.294015 | 19,041,600 | 46.752575 | 47.088771 | 46.752575 | 46.924248 | 2,222,400 | 78.554656 | 79.533252 | 78.350037 | 79.079536 | 2,137,700 | 25.383148 | 25.821585 | 25.373918 | 25.558523 | 71,600 | 20.403245 | 20.640864 | 20.403245 | 20.518843 | 197,700 | 2011-01-03T00:00:00 |
97.141797 | 97.172315 | 96.272076 | 96.874779 | 137,409,700 | 48.628048 | 48.66309 | 48.111195 | 48.417805 | 43,851,500 | 10.458282 | 10.470543 | 10.380632 | 10.450109 | 18,383,400 | 10.061491 | 10.073792 | 9.92619 | 10.012291 | 65,761,128 | 20.665903 | 20.665903 | 20.1671 | 20.361244 | 29,084,000 | 24.623505 | 24.677622 | 24.523 | 24.654428 | 4,161,000 | 26.506556 | 26.506556 | 26.137781 | 26.393665 | 10,059,600 | 52.438472 | 52.586947 | 50.656751 | 51.547611 | 13,872,000 | 64.925534 | 64.97433 | 63.079583 | 63.770798 | 77,509,000 | 57.107564 | 57.586842 | 55.182314 | 56.547047 | 4,451,700 | 15.789135 | 15.809945 | 15.581055 | 15.664288 | 7,314,800 | 19.494014 | 19.507307 | 19.387671 | 19.454136 | 5,187,300 | 9.384457 | 9.45002 | 9.327834 | 9.429159 | 9,963,000 | 14.183227 | 14.208828 | 13.886982 | 14.066192 | 18,978,600 | null | null | null | null | null | 308.807789 | 308.807789 | 298.188094 | 300.362213 | 40,410 | 12.306774 | 12.325917 | 12.181282 | 12.240837 | 21,620,000 | 47.060177 | 47.067332 | 46.638142 | 46.988647 | 5,350,100 | 79.399815 | 79.399815 | 77.015596 | 77.923019 | 3,275,600 | 25.752356 | 25.816967 | 25.429297 | 25.816967 | 114,800 | 20.528481 | 20.528481 | 20.278016 | 20.364716 | 130,200 | 2011-01-04T00:00:00 |
96.569594 | 97.439315 | 96.478042 | 97.378281 | 133,975,300 | 48.268852 | 48.847027 | 48.242573 | 48.82951 | 43,787,400 | 10.429678 | 10.523675 | 10.409243 | 10.511415 | 23,670,800 | 9.975388 | 10.14759 | 9.963088 | 10.129139 | 119,644,460 | 20.259682 | 20.47772 | 20.182024 | 20.441879 | 22,572,400 | 24.561641 | 24.754918 | 24.561641 | 24.70853 | 7,962,800 | 26.288297 | 26.604388 | 26.258193 | 26.529129 | 9,908,900 | 50.953714 | 51.198262 | 50.211331 | 50.848907 | 11,490,900 | 63.754537 | 64.535204 | 63.518709 | 64.518936 | 47,145,300 | 56.116504 | 57.229407 | 55.604725 | 56.928844 | 3,020,100 | 15.593547 | 15.801628 | 15.593547 | 15.793304 | 12,311,200 | 19.414253 | 19.520597 | 19.400961 | 19.460779 | 4,492,000 | 9.399358 | 9.408298 | 9.357636 | 9.369556 | 9,191,200 | 13.993044 | 14.106423 | 13.93087 | 14.099108 | 15,594,600 | null | null | null | null | null | 297.770011 | 303.790619 | 296.766563 | 303.790619 | 38,980 | 12.221692 | 12.319534 | 12.200423 | 12.308899 | 15,282,000 | 46.838412 | 47.267596 | 46.788341 | 47.238983 | 3,559,700 | 77.967522 | 79.008392 | 77.620565 | 79.008392 | 1,378,100 | 25.74314 | 26.116965 | 25.664684 | 26.107735 | 46,600 | 20.229849 | 20.599124 | 20.229849 | 20.583069 | 210,000 | 2011-01-05T00:00:00 |
97.416445 | 97.523253 | 96.897664 | 97.187569 | 122,519,000 | 48.882084 | 49.022247 | 48.776962 | 48.987206 | 46,139,600 | 10.535933 | 10.572715 | 10.490977 | 10.572715 | 22,089,000 | 10.13529 | 10.15374 | 10.05534 | 10.061489 | 82,408,064 | 20.510582 | 20.519542 | 20.161123 | 20.247742 | 22,898,400 | 24.747194 | 24.824506 | 24.71627 | 24.809044 | 4,966,800 | 26.566765 | 26.634499 | 26.401195 | 26.483978 | 9,881,700 | 50.901304 | 50.971177 | 49.399071 | 49.556282 | 13,883,700 | 64.567745 | 64.673459 | 63.957849 | 64.218071 | 39,392,300 | 57.099433 | 57.278149 | 56.043387 | 56.222103 | 5,416,600 | 15.764176 | 15.764176 | 15.660135 | 15.69759 | 7,382,200 | 19.46079 | 19.474082 | 19.341154 | 19.394325 | 5,437,600 | 9.378497 | 9.387438 | 9.309954 | 9.378497 | 11,414,200 | 14.106419 | 14.172252 | 13.985727 | 14.025957 | 15,539,400 | null | null | null | null | null | 303.456247 | 303.790721 | 296.18134 | 297.770111 | 91,130 | 12.328041 | 12.345058 | 12.268486 | 12.313152 | 14,889,200 | 47.224688 | 47.274759 | 46.952873 | 47.038712 | 4,917,100 | 79.141823 | 79.275269 | 78.367839 | 78.723694 | 2,069,700 | 26.25541 | 26.564623 | 26.204643 | 26.513857 | 94,200 | 20.631229 | 20.631229 | 20.451406 | 20.512417 | 213,600 | 2011-01-06T00:00:00 |
97.317233 | 97.477444 | 96.241528 | 96.996811 | 156,034,600 | 49.074791 | 49.10107 | 48.461574 | 48.943386 | 72,261,700 | 10.56454 | 10.572714 | 10.43376 | 10.523671 | 17,831,200 | 10.098389 | 10.110689 | 9.852387 | 9.975388 | 219,266,212 | 20.2567 | 20.441885 | 20.19099 | 20.394094 | 22,160,600 | 24.832234 | 24.832234 | 24.654419 | 24.793579 | 6,199,000 | 26.57429 | 26.717282 | 26.36356 | 26.536657 | 11,827,900 | 49.320466 | 50.40347 | 49.259329 | 49.556282 | 11,027,600 | 64.437594 | 64.600237 | 62.973847 | 63.852093 | 59,486,800 | 56.173366 | 56.612031 | 54.930485 | 55.945911 | 3,365,300 | 15.722559 | 15.768337 | 15.556096 | 15.689267 | 10,834,800 | 19.387676 | 19.394323 | 19.241455 | 19.294626 | 5,449,800 | 9.393393 | 9.417234 | 9.32485 | 9.411274 | 10,184,000 | 14.069852 | 14.110083 | 13.890641 | 14.011334 | 23,128,400 | null | null | null | null | null | 298.188176 | 302.369165 | 297.101103 | 301.114868 | 11,770 | 12.317408 | 12.35144 | 12.213185 | 12.296139 | 11,539,200 | 47.110242 | 47.196081 | 46.523689 | 46.902802 | 2,036,100 | 78.901636 | 79.088458 | 77.068985 | 78.216614 | 2,201,600 | 26.564625 | 26.77692 | 26.195414 | 26.652311 | 106,200 | 20.515636 | 20.515636 | 20.329391 | 20.464258 | 51,300 | 2011-01-07T00:00:00 |
96.569612 | 97.012103 | 96.279701 | 96.874779 | 122,401,700 | 48.838291 | 49.214981 | 48.689369 | 49.12738 | 55,551,800 | 10.511411 | 10.55228 | 10.462369 | 10.531846 | 20,666,600 | 9.920036 | 9.981538 | 9.858535 | 9.950788 | 107,038,774 | 20.331378 | 20.352286 | 20.158141 | 20.313457 | 21,608,400 | 24.677609 | 24.778113 | 24.646684 | 24.723995 | 4,481,000 | 26.453872 | 26.634494 | 26.363558 | 26.574287 | 9,419,200 | 49.67855 | 49.835761 | 49.154513 | 49.687283 | 7,591,100 | 63.624435 | 64.478293 | 63.120258 | 64.218071 | 55,020,300 | 55.807807 | 56.059637 | 55.019842 | 55.954029 | 2,571,100 | 15.614354 | 15.714231 | 15.539445 | 15.676777 | 9,125,000 | 19.261388 | 19.327853 | 19.228156 | 19.307913 | 4,478,600 | 9.387438 | 9.387438 | 9.306974 | 9.360617 | 12,711,200 | 13.960133 | 14.055225 | 13.795553 | 14.029624 | 20,979,400 | null | null | null | null | null | 299.107946 | 300.194993 | 295.345056 | 299.358795 | 92,570 | 12.242963 | 12.332296 | 12.217438 | 12.311027 | 9,814,400 | 46.666735 | 46.888485 | 46.502217 | 46.838413 | 3,516,200 | 77.923049 | 79.061787 | 77.309206 | 78.866066 | 1,778,700 | 26.661544 | 27.053828 | 26.509244 | 26.998447 | 414,000 | 20.416085 | 20.499574 | 20.300487 | 20.45783 | 275,700 | 2011-01-10T00:00:00 |
97.225725 | 97.454595 | 96.851893 | 97.218094 | 110,287,000 | 49.328869 | 49.372669 | 49.0135 | 49.197464 | 56,663,800 | 10.568627 | 10.5768 | 10.482802 | 10.515497 | 16,782,800 | 10.012289 | 10.061489 | 9.944638 | 9.987688 | 61,620,659 | 20.444867 | 20.674854 | 20.417986 | 20.650959 | 22,730,600 | 24.785857 | 24.886359 | 24.747199 | 24.847704 | 3,356,200 | 26.754913 | 26.80007 | 26.529134 | 26.672127 | 7,217,300 | 50.394731 | 50.744086 | 50.045373 | 50.691685 | 8,288,600 | 64.53521 | 64.795433 | 64.136746 | 64.478287 | 42,124,300 | 56.506393 | 57.611176 | 56.46578 | 57.586807 | 3,504,800 | 15.78914 | 15.78914 | 15.626837 | 15.672615 | 6,302,800 | 19.36109 | 19.367736 | 19.254747 | 19.294626 | 3,442,100 | 9.39638 | 9.414261 | 9.345718 | 9.375519 | 6,373,400 | 14.09911 | 14.153971 | 14.051564 | 14.142998 | 13,209,600 | null | null | null | null | null | 301.282155 | 306.215744 | 301.282155 | 305.71402 | 33,300 | 12.370582 | 12.391852 | 12.317407 | 12.364202 | 16,986,800 | 47.017242 | 47.088772 | 46.788344 | 46.952862 | 3,798,700 | 79.28418 | 79.524379 | 78.732605 | 79.070663 | 1,806,100 | 27.118435 | 27.136896 | 26.832298 | 27.030748 | 313,600 | 20.515627 | 20.650492 | 20.505994 | 20.628016 | 119,100 | 2011-01-11T00:00:00 |
97.813154 | 98.202236 | 97.240963 | 98.095428 | 107,929,200 | 49.433979 | 49.547863 | 49.232494 | 49.547863 | 51,979,300 | 10.576805 | 10.617674 | 10.540024 | 10.6095 | 27,155,000 | 10.104543 | 10.159894 | 10.086093 | 10.153744 | 100,785,048 | 20.833166 | 20.946665 | 20.737587 | 20.934717 | 22,053,200 | 24.955935 | 25.017785 | 24.878625 | 24.97913 | 2,886,100 | 26.8678 | 26.973163 | 26.815118 | 26.890377 | 7,173,200 | 50.857634 | 50.86637 | 50.054114 | 50.569416 | 7,430,200 | 65.006855 | 65.161358 | 64.657181 | 65.03125 | 38,442,600 | 58.285433 | 58.293558 | 56.94507 | 57.668053 | 2,734,800 | 15.75585 | 15.772497 | 15.672618 | 15.710073 | 41,989,200 | 19.387671 | 19.487368 | 19.3345 | 19.454136 | 4,488,000 | 9.39936 | 9.467904 | 9.39936 | 9.423202 | 8,379,200 | 14.252716 | 14.303918 | 14.201513 | 14.281974 | 13,959,200 | null | null | null | null | null | 308.556952 | 312.654316 | 307.637129 | 311.14917 | 12,530 | 12.442903 | 12.4663 | 12.400363 | 12.464172 | 15,558,800 | 47.267629 | 47.489373 | 47.224706 | 47.417843 | 2,883,000 | 79.711215 | 79.960311 | 79.293086 | 79.755699 | 1,644,400 | 27.192277 | 27.566102 | 27.039979 | 27.552258 | 232,600 | 20.759676 | 20.759676 | 20.506001 | 20.656921 | 220,200 | 2011-01-12T00:00:00 |
98.133546 | 98.179319 | 97.691054 | 97.935181 | 129,048,400 | 49.582905 | 49.696789 | 49.416462 | 49.565388 | 47,364,500 | 10.617667 | 10.629928 | 10.568625 | 10.60132 | 26,086,800 | 10.172192 | 10.184493 | 10.086092 | 10.122992 | 74,704,466 | 20.967564 | 21.012367 | 20.800302 | 20.874973 | 23,043,800 | 24.909554 | 24.909554 | 24.778124 | 24.847704 | 7,414,600 | 26.912953 | 27.003267 | 26.845219 | 26.920481 | 9,859,400 | 50.787766 | 50.787766 | 48.639218 | 48.95364 | 12,741,600 | 65.0475 | 65.299594 | 64.705959 | 65.006844 | 29,687,600 | 57.927981 | 57.944231 | 56.75009 | 56.920681 | 3,156,800 | 15.710074 | 15.739205 | 15.643488 | 15.685103 | 9,280,400 | 19.420911 | 19.520609 | 19.420911 | 19.494022 | 4,779,000 | 9.429161 | 9.438102 | 9.372539 | 9.414261 | 13,599,600 | 14.267349 | 14.292952 | 14.124713 | 14.157629 | 14,599,600 | null | null | null | null | null | 312.06899 | 312.236214 | 308.138851 | 310.480194 | 19,270 | 12.45992 | 12.483316 | 12.425887 | 12.462047 | 8,811,200 | 47.432131 | 47.439286 | 47.188929 | 47.296227 | 1,088,400 | 79.773483 | 80.058166 | 79.426527 | 79.773483 | 1,537,800 | 27.612258 | 27.750711 | 27.423036 | 27.644564 | 243,600 | 20.804629 | 20.804629 | 20.583064 | 20.640863 | 335,700 | 2011-01-13T00:00:00 |
97.79791 | 98.667631 | 97.729251 | 98.644745 | 117,677,900 | 49.582897 | 49.950829 | 49.460254 | 49.933308 | 43,867,400 | 10.609497 | 10.695322 | 10.589063 | 10.695322 | 15,706,800 | 10.116841 | 10.307493 | 10.104541 | 10.282892 | 113,359,713 | 20.848092 | 21.107945 | 20.752514 | 21.101973 | 28,010,800 | 24.801312 | 24.878622 | 24.78585 | 24.878622 | 3,907,500 | 26.897908 | 27.048425 | 26.845223 | 27.025848 | 9,937,400 | 48.516942 | 48.953638 | 47.695954 | 47.93177 | 17,677,900 | 64.941823 | 65.608644 | 64.803581 | 65.494797 | 38,036,700 | 56.465804 | 56.717628 | 55.564106 | 55.710327 | 5,023,200 | 15.655969 | 15.793303 | 15.635161 | 15.780817 | 9,176,400 | 19.467437 | 19.513962 | 19.447497 | 19.494022 | 4,092,500 | 9.402342 | 9.464925 | 9.384461 | 9.458964 | 11,002,200 | 14.132022 | 14.190539 | 14.044246 | 14.190539 | 15,839,800 | null | null | null | null | null | 311.316358 | 315.330122 | 308.389667 | 315.162872 | 13,880 | 12.447157 | 12.540745 | 12.428014 | 12.53649 | 14,778,400 | 47.231839 | 47.675332 | 47.203226 | 47.639565 | 2,562,400 | 79.746808 | 80.369549 | 79.479915 | 80.120453 | 1,514,100 | 27.658407 | 28.082997 | 27.579949 | 28.073769 | 134,800 | 20.631234 | 20.724353 | 20.599122 | 20.676188 | 214,800 | 2011-01-14T00:00:00 |
98.553169 | 98.904115 | 98.438737 | 98.812569 | 114,401,300 | 49.556617 | 50.134792 | 49.486537 | 50.073471 | 65,805,600 | 10.629932 | 10.719843 | 10.617671 | 10.707582 | 17,266,000 | 10.258287 | 10.270587 | 10.172186 | 10.221387 | 75,478,150 | 21.087046 | 21.245348 | 21.021335 | 21.2334 | 25,070,400 | 24.886349 | 24.979124 | 24.870887 | 24.971392 | 8,160,100 | 27.101102 | 27.229045 | 27.071 | 27.221518 | 9,008,500 | 48.604284 | 48.979843 | 48.420869 | 48.744026 | 6,702,300 | 65.291475 | 65.567959 | 64.949935 | 65.543564 | 37,824,100 | 55.937798 | 56.701401 | 55.815946 | 56.701401 | 2,258,900 | 15.822432 | 15.851563 | 15.780815 | 15.826592 | 8,026,800 | 19.507313 | 19.580423 | 19.487373 | 19.507313 | 3,321,500 | 9.458961 | 9.491743 | 9.441081 | 9.482802 | 7,189,400 | 14.208825 | 14.281972 | 14.194197 | 14.267343 | 16,477,600 | null | null | null | null | null | 315.580948 | 317.587817 | 312.988731 | 317.420593 | 21,510 | 12.532234 | 12.600298 | 12.515218 | 12.59179 | 14,290,800 | 47.632405 | 47.71109 | 47.525113 | 47.661018 | 1,660,700 | 80.102634 | 80.431801 | 79.604441 | 80.431801 | 1,710,100 | 28.046071 | 28.156832 | 27.935307 | 28.082991 | 244,800 | 20.618394 | 20.833537 | 20.618394 | 20.820692 | 118,200 | 2011-01-18T00:00:00 |
98.728649 | 98.827819 | 97.584278 | 97.843666 | 151,958,400 | 50.161061 | 50.161061 | 49.3376 | 49.504044 | 67,767,200 | 10.732103 | 10.732103 | 10.597237 | 10.629931 | 22,431,200 | 10.141441 | 10.178342 | 9.96309 | 9.99384 | 144,544,020 | 21.26924 | 21.278201 | 20.940689 | 20.976532 | 30,234,000 | 24.99459 | 24.99459 | 24.708538 | 24.801313 | 9,936,400 | 27.198948 | 27.198948 | 26.8377 | 26.935539 | 11,443,600 | 49.215654 | 49.268059 | 47.984171 | 48.447071 | 8,648,800 | 65.519192 | 65.624905 | 63.72203 | 63.860271 | 70,707,400 | 56.863837 | 56.880081 | 54.597406 | 54.686764 | 4,441,100 | 15.797458 | 15.839075 | 15.630995 | 15.668449 | 12,632,000 | 19.520602 | 19.547187 | 19.414257 | 19.46743 | 5,164,100 | 9.488766 | 9.503666 | 9.444064 | 9.458964 | 9,643,800 | 14.292952 | 14.300265 | 13.912586 | 13.938188 | 32,022,600 | null | null | null | null | null | 318.089675 | 318.089675 | 310.898368 | 311.316467 | 8,650 | 12.591785 | 12.600293 | 12.438642 | 12.472673 | 9,600,400 | 47.610966 | 47.639579 | 47.002954 | 47.13171 | 2,031,100 | 80.271678 | 80.422914 | 78.100969 | 78.252205 | 2,253,400 | 27.912232 | 27.930693 | 27.326112 | 27.381495 | 175,200 | 20.772521 | 20.820687 | 20.200947 | 20.271591 | 550,800 | 2011-01-19T00:00:00 |
97.622422 | 97.9581 | 96.989203 | 97.713974 | 175,745,700 | 49.2938 | 49.363881 | 48.776947 | 49.153637 | 92,357,800 | 10.593149 | 10.597236 | 10.482803 | 10.572715 | 30,717,200 | 9.993841 | 10.079941 | 9.95694 | 10.043041 | 115,484,911 | 20.815243 | 20.889914 | 20.528507 | 20.82719 | 46,345,000 | 24.793583 | 24.909551 | 24.700811 | 24.863163 | 8,811,800 | 26.822653 | 26.928016 | 26.626978 | 26.800076 | 19,478,600 | 47.329129 | 47.757093 | 46.621684 | 47.722157 | 17,410,200 | 63.543102 | 63.868382 | 62.892543 | 63.193428 | 79,653,000 | 54.101892 | 54.345597 | 53.167699 | 54.2075 | 6,468,400 | 15.631002 | 15.760011 | 15.614355 | 15.701749 | 13,397,600 | 19.460788 | 19.613656 | 19.460788 | 19.567131 | 15,486,400 | 9.470882 | 9.557305 | 9.461941 | 9.530484 | 17,218,600 | 13.791886 | 13.832117 | 13.619992 | 13.740684 | 43,715,400 | null | null | null | null | null | 309.058746 | 309.894943 | 302.201913 | 308.055298 | 16,250 | 12.430142 | 12.447158 | 12.319538 | 12.413126 | 12,905,600 | 47.045866 | 47.260461 | 46.845581 | 47.167473 | 1,732,900 | 77.709535 | 77.94974 | 76.650875 | 77.131271 | 2,528,700 | 27.210726 | 27.210726 | 26.629222 | 27.016891 | 352,400 | 20.194532 | 20.31013 | 20.024344 | 20.249121 | 856,800 | 2011-01-20T00:00:00 |
98.324274 | 98.545514 | 97.828373 | 97.935181 | 151,462,900 | 49.398922 | 49.486527 | 48.750667 | 48.776947 | 59,673,300 | 10.634021 | 10.638108 | 10.507328 | 10.511415 | 23,263,400 | 10.110692 | 10.172192 | 10.073792 | 10.122992 | 93,333,928 | 21.039246 | 21.093009 | 20.821206 | 20.937693 | 29,148,000 | 24.94047 | 24.99459 | 24.85543 | 24.886353 | 8,079,700 | 27.161323 | 27.229057 | 26.935543 | 27.01833 | 13,339,300 | 47.521282 | 48.001647 | 47.075853 | 47.110786 | 16,704,300 | 63.600037 | 63.624432 | 62.713657 | 62.77058 | 56,676,500 | 54.646152 | 54.865488 | 53.192068 | 53.224556 | 4,164,100 | 15.826594 | 15.847403 | 15.705909 | 15.739201 | 8,574,000 | 19.626945 | 19.666824 | 19.547187 | 19.600359 | 4,508,200 | 9.590088 | 9.590088 | 9.500684 | 9.521545 | 15,210,000 | 13.817495 | 13.883327 | 13.689488 | 13.707774 | 22,906,400 | null | null | null | null | null | 312.654305 | 313.574128 | 305.295776 | 306.633698 | 14,660 | 12.489698 | 12.510968 | 12.391856 | 12.406746 | 11,996,400 | 47.453592 | 47.560889 | 47.274764 | 47.360603 | 3,113,600 | 77.620559 | 77.718419 | 76.499618 | 76.579689 | 1,790,000 | 27.34919 | 27.423032 | 26.809222 | 26.864603 | 93,800 | 20.322973 | 20.322973 | 19.963332 | 19.969753 | 531,300 | 2011-01-21T00:00:00 |
97.874149 | 98.606551 | 97.851263 | 98.492119 | 113,715,500 | 48.873306 | 49.46024 | 48.776943 | 49.451481 | 64,103,300 | 10.5155 | 10.666715 | 10.5155 | 10.658541 | 36,983,400 | 10.141442 | 10.159893 | 10.073792 | 10.110692 | 54,863,208 | 20.904842 | 21.063144 | 20.824199 | 21.015356 | 26,197,000 | 24.878617 | 24.948197 | 24.83223 | 24.855425 | 3,711,500 | 27.040905 | 27.311841 | 26.988223 | 27.274212 | 9,585,400 | 47.067108 | 47.599877 | 46.394595 | 46.665348 | 11,997,200 | 62.778707 | 63.486189 | 62.689254 | 63.2341 | 48,142,600 | 53.127088 | 54.654287 | 53.086469 | 54.223747 | 4,223,100 | 15.735031 | 15.822424 | 15.664283 | 15.801617 | 9,685,000 | 19.587068 | 19.653533 | 19.553837 | 19.633595 | 4,953,300 | 9.542406 | 9.599028 | 9.521545 | 9.575188 | 7,322,000 | 13.755314 | 13.930867 | 13.704112 | 13.854063 | 20,986,800 | null | null | null | null | null | 307.219034 | 308.724205 | 302.703571 | 306.466461 | 12,130 | 12.40249 | 12.510966 | 12.389728 | 12.504585 | 8,370,800 | 47.360593 | 47.646717 | 47.339134 | 47.575188 | 2,071,000 | 76.633059 | 77.389246 | 76.348376 | 77.149048 | 1,762,200 | 26.910761 | 27.538416 | 26.901531 | 27.538416 | 242,200 | 19.995439 | 20.210582 | 19.972963 | 20.098194 | 485,400 | 2011-01-24T00:00:00 |
98.232743 | 98.629461 | 97.736853 | 98.54554 | 167,552,200 | 49.206203 | 49.539093 | 49.101082 | 49.521572 | 55,305,100 | 10.634019 | 10.711669 | 10.609497 | 10.707582 | 22,027,000 | 10.061492 | 10.122993 | 9.969242 | 10.092243 | 84,937,892 | 20.967565 | 21.00042 | 20.716672 | 20.95562 | 31,635,400 | 24.770383 | 24.925005 | 24.76265 | 24.855425 | 8,002,500 | 27.214 | 27.266681 | 26.995745 | 27.244104 | 12,919,300 | 46.088914 | 46.569279 | 45.818161 | 46.3946 | 17,835,300 | 62.868132 | 63.347921 | 62.575382 | 63.331654 | 47,013,400 | 54.036901 | 54.215617 | 52.785902 | 54.150635 | 5,204,700 | 15.751687 | 15.822435 | 15.668456 | 15.809951 | 11,426,600 | 19.620301 | 19.719998 | 19.593715 | 19.700058 | 9,109,700 | 9.55731 | 9.596052 | 9.518568 | 9.56029 | 17,033,800 | 13.806519 | 13.872352 | 13.70777 | 13.872352 | 26,381,600 | null | null | null | null | null | 307.386361 | 307.386361 | 301.449351 | 305.630341 | 19,830 | 12.457793 | 12.515222 | 12.408872 | 12.515222 | 19,732,800 | 47.460732 | 47.632405 | 47.188917 | 47.560875 | 3,427,300 | 76.624154 | 76.899945 | 76.054789 | 76.882149 | 4,497,300 | 27.492257 | 27.492257 | 27.104587 | 27.261501 | 174,600 | 20.066083 | 20.08856 | 19.972962 | 20.08856 | 79,500 | 2011-01-25T00:00:00 |
98.789675 | 99.216905 | 98.591311 | 98.926994 | 141,281,500 | 49.591644 | 49.915772 | 49.451481 | 49.78437 | 60,547,700 | 10.73619 | 10.80158 | 10.707582 | 10.768885 | 16,571,000 | 10.122988 | 10.147589 | 10.073788 | 10.086088 | 68,221,281 | 21.027301 | 21.514154 | 21.012366 | 21.457403 | 48,443,200 | 24.878618 | 24.909543 | 24.801309 | 24.824501 | 7,671,800 | 27.236573 | 27.484932 | 27.229048 | 27.402145 | 15,748,300 | 46.307266 | 48.211262 | 46.246129 | 48.12392 | 16,728,600 | 63.429246 | 64.551453 | 63.225947 | 64.340027 | 65,896,200 | 54.410558 | 56.636369 | 54.410558 | 56.603874 | 3,769,300 | 15.859889 | 15.926475 | 15.780818 | 15.834919 | 9,719,000 | 19.739934 | 19.753226 | 19.626944 | 19.646883 | 6,028,600 | 9.572208 | 9.572208 | 9.497705 | 9.524526 | 11,109,200 | 13.919893 | 14.190536 | 13.916235 | 14.164935 | 22,398,600 | null | null | null | null | null | 307.302698 | 318.591369 | 307.135448 | 317.587921 | 10,590 | 12.534358 | 12.627945 | 12.523723 | 12.600295 | 13,427,600 | 47.653866 | 47.854151 | 47.58233 | 47.711086 | 2,923,700 | 76.962233 | 78.501296 | 76.837685 | 78.296684 | 2,610,000 | 27.275347 | 27.284577 | 26.956904 | 27.23381 | 99,400 | 20.210579 | 20.45141 | 20.120669 | 20.416088 | 159,600 | 2011-01-26T00:00:00 |
98.949914 | 99.339007 | 98.774447 | 99.171165 | 123,302,700 | 49.942066 | 50.239914 | 49.863224 | 50.090992 | 53,656,100 | 10.772969 | 10.838359 | 10.744361 | 10.805664 | 18,093,000 | 10.08609 | 10.178341 | 10.07379 | 10.172191 | 88,248,544 | 21.445452 | 21.490253 | 21.22144 | 21.331951 | 29,977,200 | 24.85543 | 24.93274 | 24.778118 | 24.886353 | 6,871,900 | 27.432268 | 27.582788 | 27.379586 | 27.500002 | 9,505,800 | 48.071517 | 48.071517 | 46.578017 | 46.927372 | 14,558,900 | 64.340022 | 64.787276 | 64.022877 | 64.527054 | 48,174,800 | 56.490161 | 56.685121 | 54.759878 | 55.46661 | 3,747,500 | 15.905665 | 15.984735 | 15.855724 | 15.959764 | 8,722,000 | 19.540542 | 19.567129 | 19.400968 | 19.447493 | 15,259,800 | 9.497707 | 9.584131 | 9.497707 | 9.56029 | 7,008,800 | 14.15397 | 14.172256 | 13.9455 | 14.047906 | 22,470,000 | null | null | null | null | null | 317.587928 | 321.267219 | 316.082782 | 319.845673 | 14,770 | 12.604554 | 12.659856 | 12.581157 | 12.625824 | 14,487,200 | 47.689638 | 47.868465 | 47.610953 | 47.832703 | 1,737,700 | 78.367841 | 78.839353 | 77.84296 | 78.483498 | 3,066,000 | 27.506109 | 27.852243 | 27.413808 | 27.769171 | 198,800 | 20.425725 | 20.52848 | 20.326182 | 20.374348 | 76,800 | 2011-01-27T00:00:00 |
99.285596 | 99.445813 | 97.279135 | 97.439346 | 295,637,300 | 50.082223 | 50.126027 | 48.592987 | 48.820751 | 123,359,900 | 10.817931 | 10.817931 | 10.51959 | 10.556372 | 32,363,400 | 10.178342 | 10.252142 | 9.98154 | 9.99384 | 139,244,565 | 21.296109 | 21.400648 | 21.161701 | 21.239359 | 47,383,200 | 24.90182 | 24.932745 | 24.414762 | 24.437956 | 11,096,100 | 27.575249 | 27.710717 | 26.928013 | 26.965645 | 18,193,600 | 46.700288 | 48.30733 | 46.525609 | 47.337864 | 13,555,700 | 64.494545 | 64.608392 | 62.884421 | 62.949478 | 91,023,700 | 55.328511 | 55.710312 | 54.532414 | 54.92234 | 4,793,900 | 15.855725 | 15.872372 | 15.410434 | 15.439565 | 22,204,600 | 19.467431 | 19.513956 | 19.221512 | 19.261391 | 9,732,300 | 9.566249 | 9.581151 | 9.429163 | 9.432143 | 11,324,800 | 14.044248 | 14.15031 | 13.817491 | 13.828464 | 28,584,600 | null | null | null | null | null | 320.096616 | 322.187112 | 317.755272 | 319.176819 | 12,960 | 12.64284 | 12.649222 | 12.364205 | 12.385474 | 15,085,600 | 47.889908 | 47.997206 | 47.038695 | 47.081612 | 2,406,800 | 78.501274 | 78.688096 | 76.490706 | 76.650841 | 3,094,700 | 27.916859 | 27.916859 | 26.85538 | 27.063061 | 137,200 | 20.374349 | 20.374349 | 19.703232 | 19.709654 | 430,500 | 2011-01-28T00:00:00 |
97.706364 | 98.248026 | 97.462226 | 98.17173 | 149,249,200 | 48.89085 | 49.197456 | 48.522918 | 49.057293 | 70,571,300 | 10.564545 | 10.62176 | 10.503242 | 10.62176 | 27,973,000 | 10.012288 | 10.104538 | 10.012288 | 10.086088 | 77,839,208 | 21.421563 | 21.84868 | 21.352865 | 21.84868 | 50,229,800 | 24.561653 | 24.561653 | 24.399299 | 24.492073 | 9,021,600 | 27.033377 | 27.304314 | 26.995748 | 27.274212 | 11,530,400 | 47.285459 | 47.617349 | 46.674083 | 47.093311 | 8,539,200 | 63.323545 | 63.835856 | 62.819361 | 63.388596 | 53,265,200 | 55.304148 | 56.132732 | 55.296022 | 56.02713 | 4,033,200 | 15.49783 | 15.551929 | 15.418758 | 15.472859 | 9,879,400 | 19.248101 | 19.281334 | 19.141758 | 19.194929 | 6,825,400 | 9.476842 | 9.488763 | 9.43214 | 9.453001 | 8,025,800 | 13.919891 | 14.073499 | 13.872345 | 14.058869 | 19,959,800 | null | null | null | null | null | 319.845687 | 327.705942 | 318.84224 | 326.953369 | 27,010 | 12.417379 | 12.489697 | 12.379093 | 12.474808 | 26,140,400 | 47.203223 | 47.510806 | 47.160307 | 47.410664 | 1,624,500 | 76.971113 | 77.753996 | 76.464022 | 77.264694 | 1,628,100 | 27.113822 | 27.390728 | 26.989214 | 27.321503 | 81,600 | 19.767451 | 19.969748 | 19.680751 | 19.847727 | 223,200 | 2011-01-31T00:00:00 |
98.766781 | 99.918776 | 98.705746 | 99.743309 | 167,194,300 | 49.425216 | 50.090996 | 49.372657 | 49.977112 | 76,952,900 | 10.699408 | 10.8261 | 10.687147 | 10.801579 | 24,745,400 | 10.147588 | 10.32594 | 10.141438 | 10.295189 | 78,635,911 | 21.9353 | 22.225023 | 21.272223 | 22.204113 | 40,886,400 | 24.592575 | 24.963668 | 24.592575 | 24.932743 | 13,051,200 | 27.447303 | 27.695659 | 27.379569 | 27.65803 | 13,750,600 | 47.66101 | 48.490733 | 47.171909 | 48.42086 | 11,419,600 | 63.900926 | 65.063796 | 63.730156 | 64.852364 | 57,786,700 | 56.538902 | 57.724919 | 56.4333 | 57.578697 | 5,521,500 | 15.572738 | 15.680941 | 15.518638 | 15.655971 | 9,688,600 | 19.274683 | 19.387673 | 19.268037 | 19.334501 | 11,645,900 | 9.503664 | 9.551346 | 9.464922 | 9.548367 | 10,587,800 | 14.19054 | 14.464841 | 14.164938 | 14.435583 | 32,064,200 | null | null | null | null | null | 328.876747 | 331.803441 | 327.53885 | 330.800018 | 15,830 | 12.553507 | 12.696015 | 12.542872 | 12.668365 | 11,105,600 | 47.689627 | 48.297639 | 47.689627 | 48.21896 | 2,021,700 | 77.958617 | 79.355342 | 77.691731 | 78.955009 | 2,647,300 | 27.630715 | 28.036846 | 27.575334 | 27.99531 | 346,600 | 20.223427 | 20.223427 | 19.921585 | 19.947273 | 210,000 | 2011-02-01T00:00:00 |
99.483949 | 99.819633 | 99.430551 | 99.55262 | 118,323,600 | 49.87199 | 50.082234 | 49.793148 | 49.89827 | 48,661,000 | 10.777056 | 10.842446 | 10.777056 | 10.822011 | 17,495,000 | 10.26444 | 10.29519 | 10.20294 | 10.21524 | 57,381,711 | 22.102566 | 22.350474 | 22.051791 | 22.186197 | 27,115,200 | 24.855437 | 24.878629 | 24.770394 | 24.847704 | 4,627,700 | 27.590292 | 27.710708 | 27.545135 | 27.567715 | 13,112,900 | 48.534407 | 48.595544 | 47.652283 | 48.062775 | 6,583,300 | 64.722245 | 65.161372 | 64.584004 | 64.608398 | 39,937,400 | 57.651814 | 58.358546 | 57.107547 | 57.39999 | 3,501,700 | 15.622679 | 15.655971 | 15.564417 | 15.610193 | 8,011,200 | 19.274684 | 19.314562 | 19.201573 | 19.261391 | 8,204,900 | 9.521544 | 9.539424 | 9.488762 | 9.497703 | 6,290,000 | 14.428266 | 14.483126 | 14.340489 | 14.40998 | 12,356,400 | null | null | null | null | null | 330.883535 | 334.562801 | 328.876639 | 332.97403 | 21,770 | 12.630079 | 12.696015 | 12.630079 | 12.657729 | 9,381,600 | 48.097359 | 48.240424 | 48.061597 | 48.097359 | 1,167,400 | 78.803759 | 79.479875 | 78.777071 | 78.901619 | 940,200 | 27.889167 | 28.304528 | 27.866092 | 28.138384 | 129,000 | 19.873416 | 20.085349 | 19.873416 | 20.02755 | 246,600 | 2011-02-02T00:00:00 |
99.377139 | 99.926438 | 98.850738 | 99.773857 | 145,886,700 | 49.801899 | 50.055947 | 49.407692 | 49.985867 | 45,341,900 | 10.817924 | 10.86288 | 10.728013 | 10.838359 | 22,929,000 | 10.215237 | 10.239837 | 10.122986 | 10.221387 | 63,619,065 | 22.192172 | 22.233988 | 21.917382 | 22.198145 | 29,031,000 | 24.762655 | 24.932739 | 24.57711 | 24.878622 | 6,316,300 | 27.612883 | 27.612883 | 27.394631 | 27.582781 | 10,043,600 | 48.272388 | 49.521339 | 47.634812 | 49.364128 | 11,667,100 | 64.559585 | 64.933654 | 63.835842 | 64.836075 | 41,156,200 | 57.229386 | 57.69242 | 56.092115 | 57.627438 | 4,829,500 | 15.660133 | 15.818273 | 15.639325 | 15.793304 | 11,030,800 | 19.21487 | 19.381031 | 19.21487 | 19.361092 | 3,302,700 | 9.488763 | 9.548366 | 9.450021 | 9.536446 | 14,835,600 | 14.417299 | 14.50142 | 14.249061 | 14.47216 | 21,654,600 | null | null | null | null | null | 333.55928 | 334.646352 | 327.873145 | 334.395477 | 43,780 | 12.6556 | 12.710901 | 12.576901 | 12.687505 | 8,065,200 | 48.004374 | 48.254731 | 47.732558 | 48.183201 | 1,895,100 | 78.919404 | 79.568839 | 77.994184 | 79.284157 | 1,697,400 | 28.175298 | 28.175298 | 27.833781 | 28.069151 | 148,400 | 19.992222 | 20.072499 | 19.828456 | 19.985802 | 164,400 | 2011-02-03T00:00:00 |
99.81198 | 100.094255 | 99.354228 | 100.056107 | 134,634,800 | 49.9771 | 50.301228 | 49.845699 | 50.26619 | 47,647,800 | 10.858799 | 10.916015 | 10.81793 | 10.907842 | 15,135,200 | 10.20909 | 10.22139 | 10.13529 | 10.21524 | 76,650,431 | 22.248918 | 22.272813 | 22.02192 | 22.141392 | 26,557,200 | 24.932741 | 25.002321 | 24.785851 | 24.994591 | 4,380,100 | 27.658032 | 27.703189 | 27.477407 | 27.680609 | 8,689,400 | 49.72222 | 49.809558 | 48.883764 | 49.006039 | 8,586,900 | 64.730385 | 65.03127 | 64.437634 | 64.949951 | 39,532,700 | 57.903632 | 57.911757 | 56.31957 | 56.880081 | 5,755,700 | 15.805788 | 15.91399 | 15.768333 | 15.901505 | 9,752,000 | 19.381029 | 19.487372 | 19.327858 | 19.474079 | 4,630,900 | 9.524525 | 9.542406 | 9.41724 | 9.476843 | 9,854,400 | 14.512392 | 14.530678 | 14.351468 | 14.475819 | 16,209,400 | null | null | null | null | null | 336.067859 | 336.151483 | 328.792954 | 332.221344 | 21,910 | 12.702398 | 12.759826 | 12.664112 | 12.755572 | 8,362,000 | 48.211808 | 48.254725 | 47.918529 | 48.24757 | 1,333,300 | 79.257464 | 79.773454 | 78.954992 | 79.69339 | 1,526,200 | 28.152213 | 28.521422 | 28.101446 | 28.498346 | 123,000 | 19.995436 | 20.191312 | 19.995436 | 20.133512 | 201,600 | 2011-02-04T00:00:00 |
100.277358 | 101.009749 | 100.269722 | 100.681702 | 112,439,100 | 50.362564 | 50.783055 | 50.283722 | 50.502728 | 45,627,100 | 10.93236 | 11.014098 | 10.928273 | 10.960968 | 19,596,400 | 10.252142 | 10.387443 | 10.245992 | 10.362843 | 61,790,537 | 22.233984 | 22.466957 | 22.230997 | 22.269825 | 32,347,200 | 24.986865 | 25.033253 | 24.932748 | 24.95594 | 9,145,200 | 27.755862 | 28.011746 | 27.755862 | 27.944012 | 9,793,100 | 49.486407 | 49.62615 | 48.848831 | 49.014774 | 6,296,600 | 65.039411 | 66.072167 | 64.982487 | 65.592384 | 40,835,200 | 57.221299 | 58.03364 | 56.953225 | 57.335026 | 5,283,100 | 15.930634 | 16.059645 | 15.89318 | 15.984735 | 8,280,400 | 19.474081 | 19.547192 | 19.454143 | 19.500668 | 5,262,200 | 9.473865 | 9.545388 | 9.467905 | 9.539428 | 7,444,400 | 14.519702 | 14.655024 | 14.519702 | 14.552618 | 18,360,600 | null | null | null | null | null | 336.904068 | 342.757452 | 336.904068 | 338.743713 | 63,200 | 12.793855 | 12.876808 | 12.778966 | 12.832141 | 11,180,000 | 48.347722 | 48.691072 | 48.333418 | 48.576626 | 1,632,500 | 79.898022 | 81.143511 | 79.773474 | 80.485184 | 2,026,200 | 28.655266 | 28.80295 | 28.433741 | 28.521427 | 675,000 | 20.172051 | 20.322972 | 20.072506 | 20.08214 | 135,300 | 2011-02-07T00:00:00 |
100.773228 | 101.192833 | 100.498579 | 101.139435 | 99,072,800 | 50.520244 | 50.870655 | 50.423885 | 50.835613 | 38,099,900 | 10.98549 | 11.014099 | 10.940535 | 11.005925 | 10,376,000 | 10.368994 | 10.455094 | 10.338244 | 10.436644 | 59,912,524 | 22.23399 | 22.269831 | 21.99803 | 22.19516 | 31,192,000 | 24.932742 | 25.040977 | 24.932742 | 25.025515 | 5,160,100 | 28.049385 | 28.139696 | 27.913917 | 28.132172 | 10,042,000 | 49.774628 | 50.18512 | 49.573745 | 50.089046 | 8,316,700 | 65.592356 | 66.0884 | 65.332128 | 66.055878 | 37,563,900 | 57.676192 | 57.936141 | 57.001948 | 57.692436 | 4,489,100 | 15.997221 | 16.188656 | 15.997221 | 16.17617 | 11,486,000 | 19.507312 | 19.607009 | 19.474079 | 19.593716 | 3,620,200 | 9.548366 | 9.551346 | 9.509624 | 9.536446 | 7,482,400 | 14.618454 | 14.625769 | 14.501419 | 14.600166 | 15,420,400 | null | null | null | null | null | 339.245371 | 340.332417 | 332.639389 | 335.816956 | 43,360 | 12.851281 | 12.889567 | 12.804488 | 12.889567 | 10,042,000 | 48.598083 | 48.819827 | 48.483631 | 48.805523 | 1,625,700 | 80.600822 | 81.12571 | 80.164903 | 81.12571 | 3,503,000 | 28.55835 | 28.55835 | 28.193755 | 28.382975 | 378,600 | 20.075719 | 20.149575 | 19.98902 | 20.13673 | 408,000 | 2011-02-08T00:00:00 |
100.864795 | 101.185218 | 100.407043 | 100.910568 | 146,436,700 | 50.756748 | 50.914433 | 50.590305 | 50.74799 | 62,540,800 | 10.989578 | 11.018186 | 10.952796 | 10.985491 | 10,374,400 | 10.368993 | 10.418194 | 10.289043 | 10.362843 | 68,776,339 | 22.096593 | 22.177237 | 21.75908 | 21.914396 | 32,643,400 | 24.955929 | 25.025509 | 24.894082 | 24.971392 | 4,933,400 | 28.064435 | 28.154746 | 27.981649 | 28.124641 | 12,441,700 | 50.106509 | 50.368526 | 48.9973 | 49.311722 | 7,190,000 | 65.876947 | 66.112774 | 65.397158 | 65.7631 | 43,298,900 | 57.473098 | 57.781786 | 55.954019 | 56.319576 | 5,923,200 | 16.176168 | 16.330148 | 16.176168 | 16.28437 | 11,511,600 | 19.567131 | 19.646888 | 19.560485 | 19.626949 | 2,587,200 | 9.524525 | 9.548366 | 9.485783 | 9.536446 | 8,580,400 | 14.563591 | 14.581877 | 14.373408 | 14.4685 | 19,333,400 | null | null | null | null | null | 336.151392 | 336.903965 | 328.792864 | 330.548859 | 33,920 | 12.864045 | 12.900205 | 12.810871 | 12.868299 | 11,001,200 | 48.655303 | 48.77691 | 48.390643 | 48.619541 | 2,412,400 | 80.921098 | 81.187991 | 80.244975 | 80.707588 | 2,956,000 | 28.364521 | 28.609124 | 28.258374 | 28.364521 | 307,200 | 20.085344 | 20.085344 | 19.866989 | 19.937634 | 149,700 | 2011-02-09T00:00:00 |
100.399455 | 101.063186 | 100.170578 | 100.948753 | 162,708,500 | 50.4151 | 50.896912 | 50.362541 | 50.826832 | 70,194,700 | 10.899665 | 10.965055 | 10.858797 | 10.936447 | 15,676,800 | 10.313643 | 10.381293 | 10.295192 | 10.362843 | 53,665,322 | 21.806868 | 22.174247 | 21.782973 | 22.138407 | 33,611,400 | 24.886355 | 25.017785 | 24.878625 | 24.97913 | 4,383,300 | 27.996703 | 28.312793 | 27.944021 | 28.275164 | 13,896,800 | 48.778958 | 49.137049 | 48.228723 | 48.848831 | 7,487,800 | 65.323997 | 66.104664 | 65.250806 | 66.023346 | 48,001,000 | 55.889047 | 57.278149 | 55.807808 | 56.758251 | 5,033,600 | 16.226115 | 16.325993 | 16.180337 | 16.305185 | 9,016,800 | 19.587065 | 19.633591 | 19.46743 | 19.553833 | 5,789,200 | 9.527507 | 9.563269 | 9.521547 | 9.554329 | 8,491,800 | 14.325862 | 14.589192 | 14.325862 | 14.494102 | 18,023,400 | null | null | null | null | null | 329.461921 | 336.485977 | 329.461921 | 335.984253 | 17,710 | 12.789603 | 12.885318 | 12.764079 | 12.872556 | 11,784,400 | 48.383482 | 48.741136 | 48.33341 | 48.698219 | 2,026,400 | 80.093722 | 81.303625 | 80.049245 | 81.232452 | 1,758,600 | 28.009155 | 28.461437 | 27.866088 | 28.424517 | 258,000 | 19.831671 | 20.091769 | 19.802772 | 20.072502 | 79,500 | 2011-02-10T00:00:00 |
100.552045 | 101.681154 | 100.529159 | 101.55146 | 137,710,300 | 50.677925 | 51.22982 | 50.607845 | 51.194778 | 47,853,500 | 10.940534 | 11.010011 | 10.911926 | 10.993663 | 25,499,200 | 10.32594 | 10.535041 | 10.301339 | 10.504291 | 90,898,394 | 22.048796 | 22.254888 | 21.98906 | 22.135414 | 37,725,400 | 24.870894 | 25.095096 | 24.847702 | 25.033249 | 4,341,900 | 28.162271 | 28.546099 | 28.13217 | 28.485889 | 11,181,900 | 48.927441 | 49.521348 | 48.482009 | 48.674156 | 8,777,200 | 65.779404 | 66.76337 | 65.698086 | 66.738976 | 38,579,100 | 56.685102 | 57.123766 | 56.319551 | 56.920681 | 4,088,100 | 16.267726 | 16.488291 | 16.213625 | 16.471645 | 10,310,600 | 19.447491 | 19.67347 | 19.420905 | 19.660177 | 6,764,600 | 9.536446 | 9.590088 | 9.518565 | 9.536446 | 18,505,600 | 14.453873 | 14.629426 | 14.409985 | 14.574565 | 20,151,200 | null | null | null | null | null | 335.31535 | 338.492891 | 334.730001 | 336.820496 | 12,760 | 12.847029 | 12.970394 | 12.823631 | 12.961885 | 9,390,000 | 48.519393 | 49.063023 | 48.469321 | 48.984344 | 1,427,700 | 81.072315 | 82.130981 | 80.787633 | 82.130981 | 1,753,000 | 28.382979 | 28.872183 | 28.216835 | 28.766035 | 203,000 | 20.021133 | 20.075722 | 19.850946 | 20.043612 | 680,700 | 2011-02-11T00:00:00 |
101.490372 | 101.879453 | 101.375939 | 101.795532 | 101,690,700 | 51.194767 | 51.387493 | 51.142208 | 51.317413 | 48,506,100 | 10.98549 | 11.030446 | 10.981404 | 11.010012 | 11,883,600 | 10.498142 | 10.528892 | 10.461242 | 10.510443 | 43,128,085 | 22.096593 | 22.649157 | 22.096593 | 22.622274 | 30,430,800 | 25.079625 | 25.118282 | 24.979123 | 25.118282 | 9,054,900 | 28.523516 | 28.523516 | 28.365468 | 28.455782 | 6,367,100 | 48.90123 | 49.477668 | 48.866293 | 49.311722 | 4,779,600 | 66.771486 | 67.178083 | 66.722696 | 67.080498 | 36,730,500 | 57.156275 | 58.780956 | 57.066917 | 58.521008 | 5,494,800 | 16.446673 | 16.446673 | 16.342633 | 16.405056 | 7,055,200 | 19.607006 | 19.653531 | 19.533895 | 19.573774 | 5,829,000 | 9.530489 | 9.54241 | 9.432144 | 9.467906 | 8,268,800 | 14.611143 | 14.75378 | 14.581884 | 14.731835 | 17,148,200 | null | null | null | null | null | 338.660185 | 346.102342 | 338.074836 | 345.266144 | 18,620 | 12.955507 | 13.010808 | 12.949126 | 12.995919 | 6,560,000 | 48.991505 | 49.120261 | 48.862749 | 49.091648 | 1,353,300 | 82.264453 | 82.771544 | 82.131006 | 82.646996 | 2,295,300 | 28.909104 | 29.338311 | 28.881415 | 29.116785 | 246,000 | 19.947276 | 20.213796 | 19.947276 | 20.197741 | 96,300 | 2011-02-14T00:00:00 |
101.48278 | 101.63536 | 100.948743 | 101.475143 | 119,575,400 | 51.194775 | 51.308659 | 51.010811 | 51.247337 | 39,723,800 | 10.989575 | 10.989575 | 10.928272 | 10.969141 | 12,084,800 | 10.491995 | 10.547345 | 10.461244 | 10.498144 | 60,650,508 | 22.58643 | 22.628246 | 22.290732 | 22.386311 | 22,887,200 | 25.025514 | 25.087364 | 24.963667 | 25.064169 | 5,502,400 | 28.395579 | 28.403107 | 28.207429 | 28.350422 | 8,727,900 | 49.8707 | 50.412205 | 49.80083 | 50.22879 | 8,398,600 | 66.90161 | 67.080514 | 66.543808 | 66.698311 | 42,908,600 | 58.805345 | 59.357737 | 58.537271 | 58.634754 | 3,128,800 | 16.342631 | 16.442508 | 16.309337 | 16.425863 | 6,031,600 | 19.520606 | 19.58707 | 19.487373 | 19.567131 | 5,229,700 | 9.467901 | 9.512603 | 9.432139 | 9.497703 | 6,451,200 | 14.739144 | 14.742802 | 14.53799 | 14.563591 | 14,403,000 | null | null | null | null | null | 346.687587 | 346.854811 | 341.168677 | 342.422974 | 20,890 | 12.951252 | 12.978903 | 12.908712 | 12.946998 | 5,784,800 | 48.898515 | 49.055884 | 48.848444 | 48.9772 | 1,134,100 | 82.380081 | 82.540215 | 81.837404 | 82.042023 | 1,373,800 | 29.121402 | 29.153707 | 28.655275 | 28.84911 | 143,800 | 20.159201 | 20.258746 | 20.136724 | 20.200945 | 43,200 | 2011-02-15T00:00:00 |
101.818446 | 102.238039 | 101.612456 | 102.115982 | 130,183,500 | 51.378742 | 51.72039 | 51.361221 | 51.580227 | 53,061,700 | 11.001834 | 11.042703 | 10.969139 | 11.030442 | 13,573,000 | 10.535046 | 10.565796 | 10.491996 | 10.553496 | 44,080,140 | 22.505788 | 22.708893 | 22.431117 | 22.684998 | 31,806,600 | 25.126017 | 25.288369 | 25.102825 | 25.195597 | 4,256,200 | 28.500942 | 28.598781 | 28.29774 | 28.485889 | 11,612,500 | 50.39474 | 50.604352 | 49.748428 | 50.429676 | 6,611,200 | 66.852798 | 67.348847 | 66.828403 | 67.235001 | 38,284,700 | 59.065276 | 59.568929 | 58.699725 | 59.503941 | 2,410,400 | 16.517421 | 16.571522 | 16.454998 | 16.559038 | 9,252,800 | 19.573779 | 19.633597 | 19.553839 | 19.620304 | 4,122,200 | 9.512605 | 9.524525 | 9.42618 | 9.476843 | 10,826,000 | 14.647713 | 14.79035 | 14.636741 | 14.753777 | 19,581,400 | null | null | null | null | null | 345.851427 | 351.453937 | 344.764355 | 349.948792 | 23,350 | 13.004427 | 13.061856 | 12.983157 | 13.038459 | 10,252,800 | 49.170324 | 49.284776 | 49.005806 | 49.249008 | 1,691,700 | 82.131003 | 82.896088 | 82.131003 | 82.762642 | 1,237,000 | 29.015247 | 29.144472 | 28.886024 | 29.084475 | 115,600 | 20.249113 | 20.364711 | 20.233056 | 20.313334 | 132,000 | 2011-02-16T00:00:00 |
101.818446 | 102.558461 | 101.726888 | 102.421143 | 109,810,500 | 51.326187 | 51.659077 | 51.291145 | 51.562714 | 38,361,900 | 10.977314 | 11.063138 | 10.96914 | 11.050878 | 13,297,800 | 10.516592 | 10.565793 | 10.491993 | 10.541193 | 43,641,043 | 22.682005 | 22.95978 | 22.643174 | 22.909002 | 21,592,800 | 25.133746 | 25.327023 | 25.087362 | 25.303831 | 8,772,000 | 28.448252 | 28.58372 | 28.365466 | 28.553616 | 10,252,100 | 50.7703 | 51.049786 | 50.464611 | 51.049786 | 6,277,500 | 67.169945 | 67.909956 | 67.047965 | 67.706657 | 34,891,200 | 60.064466 | 60.397522 | 59.244 | 60.153824 | 2,473,700 | 16.500775 | 16.604815 | 16.450834 | 16.563198 | 6,606,800 | 19.560477 | 19.753223 | 19.560477 | 19.753223 | 6,706,400 | 9.497705 | 9.524526 | 9.470884 | 9.494725 | 16,347,400 | 14.724516 | 14.892756 | 14.676972 | 14.885441 | 16,506,600 | null | null | null | null | null | 350.283249 | 357.307306 | 348.694479 | 356.053009 | 21,770 | 12.989542 | 13.078876 | 12.987415 | 13.06824 | 5,665,600 | 49.113121 | 49.53515 | 49.105966 | 49.477924 | 1,323,200 | 82.709278 | 83.581116 | 82.495768 | 83.323128 | 843,800 | 29.010627 | 29.509059 | 28.932169 | 29.416758 | 358,200 | 20.310131 | 20.409675 | 20.258755 | 20.371143 | 129,000 | 2011-02-17T00:00:00 |
102.512704 | 102.756842 | 102.276203 | 102.634773 | 130,002,400 | 51.56271 | 51.659073 | 51.2561 | 51.448826 | 44,334,300 | 11.063139 | 11.071312 | 11.005923 | 11.034531 | 12,668,200 | 10.553493 | 10.578093 | 10.516592 | 10.565793 | 39,684,855 | 22.959788 | 23.058352 | 22.801484 | 23.004589 | 24,816,400 | 25.288368 | 25.396603 | 25.241984 | 25.365681 | 4,583,200 | 28.568691 | 28.66653 | 28.523537 | 28.628901 | 10,110,800 | 51.303075 | 52.106595 | 51.233202 | 51.512688 | 7,849,900 | 67.861195 | 68.121417 | 67.527788 | 67.779877 | 39,514,200 | 60.649366 | 60.649366 | 58.691621 | 59.154655 | 3,756,900 | 16.563199 | 16.654755 | 16.534068 | 16.650593 | 7,377,800 | 19.786456 | 19.819688 | 19.693405 | 19.806395 | 5,524,400 | 9.500683 | 9.524524 | 9.476842 | 9.509624 | 5,956,600 | 14.907385 | 14.932988 | 14.666 | 14.72086 | 14,668,600 | null | null | null | null | null | 357.725466 | 358.059965 | 351.788481 | 353.460876 | 25,150 | 13.080999 | 13.106523 | 13.040587 | 13.083126 | 6,012,800 | 49.556597 | 49.592365 | 49.37777 | 49.549442 | 1,505,800 | 83.55443 | 83.794635 | 83.002861 | 83.340919 | 1,152,200 | 29.564447 | 29.564447 | 29.149087 | 29.246004 | 84,000 | 20.355082 | 20.371139 | 20.172052 | 20.300495 | 496,800 | 2011-02-18T00:00:00 |
101.559059 | 102.657656 | 100.300256 | 100.574905 | 233,116,400 | 50.747997 | 50.923203 | 49.880733 | 49.959576 | 92,598,100 | 10.895579 | 10.948708 | 10.744365 | 10.764799 | 44,693,600 | 10.399738 | 10.455089 | 10.215237 | 10.239837 | 125,808,569 | 23.109128 | 23.315218 | 22.673051 | 22.780575 | 49,665,600 | 25.110557 | 25.226524 | 24.91728 | 24.97913 | 12,072,400 | 28.320321 | 28.365475 | 27.710714 | 27.801025 | 13,824,200 | 52.578211 | 52.691753 | 51.032307 | 51.032307 | 10,995,900 | 67.27568 | 67.511502 | 65.942034 | 66.039619 | 68,370,300 | 58.740348 | 59.357729 | 56.579525 | 56.693253 | 4,767,700 | 16.463315 | 16.509091 | 16.205294 | 16.251072 | 15,399,400 | 19.653529 | 19.786459 | 19.607004 | 19.666822 | 16,824,200 | 9.444065 | 9.500687 | 9.426184 | 9.467906 | 12,023,800 | 14.53068 | 14.629429 | 14.223462 | 14.249063 | 37,060,200 | null | null | null | null | null | 356.471082 | 357.390905 | 343.928116 | 345.767761 | 24,120 | 12.953381 | 13.017191 | 12.778968 | 12.802364 | 19,333,600 | 49.012953 | 49.291928 | 48.412096 | 48.540852 | 4,746,900 | 82.762628 | 82.85159 | 80.8855 | 80.98336 | 1,873,000 | 28.784489 | 28.858331 | 28.050685 | 28.082991 | 221,600 | 20.072508 | 20.19453 | 19.7803 | 19.802778 | 79,200 | 2011-02-22T00:00:00 |
100.513879 | 100.758017 | 99.338997 | 99.956955 | 227,584,000 | 49.959592 | 50.134797 | 49.171173 | 49.547863 | 97,842,900 | 10.728015 | 10.748449 | 10.572715 | 10.638104 | 24,511,800 | 10.233688 | 10.313639 | 10.067637 | 10.196789 | 142,391,001 | 22.906032 | 23.40782 | 22.864217 | 23.243544 | 64,379,400 | 24.909543 | 24.986852 | 24.731727 | 24.739458 | 9,817,600 | 27.778451 | 27.778451 | 27.025851 | 27.31184 | 52,702,100 | 51.451541 | 52.455943 | 51.259393 | 52.062916 | 9,591,100 | 66.169735 | 66.226659 | 64.478287 | 64.901146 | 91,258,600 | 57.018185 | 57.473094 | 55.34476 | 56.977566 | 5,701,300 | 16.263564 | 16.317664 | 15.855725 | 16.013866 | 17,915,800 | 19.666829 | 19.720001 | 19.600364 | 19.620304 | 7,403,100 | 9.455983 | 9.503665 | 9.438102 | 9.447042 | 10,828,800 | 14.205174 | 14.307579 | 13.908927 | 14.142998 | 37,641,000 | null | null | null | null | null | 347.941994 | 352.290208 | 345.935123 | 348.861816 | 17,820 | 12.80662 | 12.815128 | 12.604556 | 12.700271 | 14,146,400 | 48.562305 | 48.698215 | 48.004365 | 48.340561 | 3,262,500 | 80.992266 | 81.196878 | 78.839354 | 79.470993 | 1,960,900 | 27.995309 | 28.027614 | 27.026134 | 27.506105 | 338,200 | 19.937639 | 19.963327 | 19.635796 | 19.651852 | 153,000 | 2011-02-23T00:00:00 |
99.850124 | 100.277353 | 98.94988 | 99.88826 | 260,431,400 | 49.652981 | 49.959587 | 49.179928 | 49.810665 | 98,716,100 | 10.646277 | 10.707581 | 10.556366 | 10.674886 | 22,663,400 | 10.172191 | 10.215241 | 10.049189 | 10.172191 | 98,899,648 | 23.303271 | 23.315218 | 22.774602 | 22.914984 | 44,766,600 | 24.693073 | 24.878618 | 24.638955 | 24.824501 | 9,063,800 | 27.25916 | 27.642984 | 27.168846 | 27.469887 | 19,511,100 | 52.359872 | 52.403541 | 50.333602 | 50.429676 | 10,741,600 | 65.023106 | 65.641136 | 64.53519 | 65.315857 | 85,126,500 | 56.806989 | 57.716813 | 55.7347 | 56.733875 | 3,575,600 | 16.038838 | 16.142878 | 15.897343 | 16.109585 | 18,894,400 | 19.587069 | 19.673474 | 19.454141 | 19.540545 | 7,415,600 | 9.426174 | 9.467897 | 9.384453 | 9.411274 | 14,174,800 | 14.135684 | 14.267348 | 13.876011 | 14.069852 | 28,453,000 | null | null | null | null | null | 350.366945 | 350.45057 | 340.750669 | 343.760986 | 29,950 | 12.689633 | 12.75557 | 12.576903 | 12.698141 | 12,976,400 | 48.254724 | 48.426397 | 47.804082 | 48.261879 | 2,146,500 | 79.524362 | 80.467372 | 79.079545 | 80.067039 | 2,214,800 | 27.45995 | 28.022995 | 27.353802 | 27.89377 | 249,200 | 19.680751 | 19.85736 | 19.577996 | 19.764238 | 144,900 | 2011-02-24T00:00:00 |
100.307863 | 101.017379 | 100.246829 | 100.956345 | 141,686,900 | 50.090996 | 50.564049 | 50.038433 | 50.502728 | 54,094,600 | 10.744362 | 10.822012 | 10.723927 | 10.809752 | 15,605,800 | 10.245993 | 10.338244 | 10.233692 | 10.313643 | 61,174,545 | 22.998618 | 23.297301 | 22.941867 | 23.279381 | 23,537,400 | 24.901817 | 25.025514 | 24.8477 | 24.97913 | 6,129,200 | 27.673086 | 27.755872 | 27.545142 | 27.718243 | 12,152,100 | 50.875105 | 51.486481 | 50.813968 | 51.486481 | 6,030,200 | 65.624883 | 66.85281 | 65.576093 | 66.828415 | 58,566,800 | 57.383741 | 57.724922 | 56.896337 | 57.724922 | 2,389,200 | 16.213628 | 16.317668 | 16.163689 | 16.276052 | 8,581,200 | 19.573774 | 19.640238 | 19.540541 | 19.640238 | 4,049,200 | 9.429161 | 9.470883 | 9.40532 | 9.464923 | 7,893,600 | 14.194194 | 14.296599 | 14.175906 | 14.278313 | 16,706,200 | null | null | null | null | null | 347.440125 | 355.384003 | 346.102204 | 355.384003 | 10,060 | 12.761951 | 12.855538 | 12.753443 | 12.838523 | 13,383,200 | 48.426408 | 48.826985 | 48.412104 | 48.812675 | 1,691,100 | 80.538558 | 81.899697 | 80.369525 | 81.873009 | 1,361,500 | 28.235299 | 28.599894 | 28.166071 | 28.535282 | 239,000 | 19.850937 | 20.06608 | 19.818827 | 20.059658 | 78,300 | 2011-02-25T00:00:00 |
101.330188 | 101.711645 | 100.994505 | 101.58194 | 141,585,500 | 50.704201 | 50.853123 | 50.30999 | 50.607838 | 51,402,800 | 10.846534 | 10.883315 | 10.781143 | 10.854707 | 18,504,600 | 10.381293 | 10.418194 | 10.319793 | 10.362843 | 68,170,072 | 23.368982 | 23.503391 | 23.207692 | 23.458588 | 31,746,200 | 25.071896 | 25.288366 | 24.979124 | 25.257441 | 15,415,100 | 27.868768 | 27.996712 | 27.710723 | 27.853716 | 10,364,700 | 51.739761 | 52.316199 | 51.460272 | 52.255062 | 5,107,500 | 67.210614 | 67.365117 | 66.348623 | 66.901596 | 49,869,300 | 58.31792 | 58.764704 | 57.546193 | 58.212318 | 2,563,700 | 16.305175 | 16.400892 | 16.271882 | 16.400892 | 9,762,800 | 19.680113 | 19.786456 | 19.640234 | 19.753223 | 5,388,400 | 9.494728 | 9.604992 | 9.476846 | 9.569231 | 24,599,200 | 14.333174 | 14.431923 | 14.267342 | 14.431923 | 15,915,800 | null | null | null | null | null | 357.223785 | 357.223785 | 350.032477 | 356.220337 | 23,400 | 12.90659 | 12.929987 | 12.825764 | 12.902336 | 10,904,800 | 48.934281 | 49.206097 | 48.898514 | 49.206097 | 2,039,000 | 82.460168 | 82.54913 | 81.107921 | 81.801834 | 1,038,400 | 28.761419 | 28.766035 | 27.783014 | 28.110687 | 107,200 | 20.075719 | 20.268385 | 20.014708 | 20.091774 | 133,500 | 2011-02-28T00:00:00 |
101.902363 | 101.993909 | 99.857748 | 99.88826 | 258,565,500 | 50.826848 | 50.826848 | 49.670498 | 49.79314 | 91,993,900 | 10.875144 | 10.895578 | 10.638106 | 10.646279 | 29,088,000 | 10.393595 | 10.393595 | 10.141442 | 10.141442 | 130,762,113 | 23.595973 | 23.619868 | 22.989646 | 23.019514 | 40,399,200 | 25.334756 | 25.365681 | 25.048707 | 25.056437 | 10,264,400 | 27.996702 | 28.011755 | 27.198946 | 27.259155 | 19,055,200 | 52.735418 | 53.407931 | 52.621877 | 53.102242 | 10,062,600 | 67.1537 | 67.20249 | 65.340271 | 65.559837 | 70,865,100 | 58.512867 | 58.829679 | 56.847573 | 56.920681 | 3,655,800 | 16.425866 | 16.471644 | 16.067968 | 16.088776 | 20,081,600 | 19.832985 | 19.866216 | 19.587066 | 19.600359 | 6,715,400 | 9.536448 | 9.607972 | 9.470885 | 9.473866 | 24,309,400 | 14.464843 | 14.497759 | 14.069849 | 14.077164 | 36,178,400 | null | null | null | null | null | 359.983096 | 360.150346 | 348.02548 | 348.694427 | 24,690 | 12.957632 | 12.957632 | 12.674743 | 12.689631 | 10,657,600 | 49.291923 | 49.356298 | 48.340561 | 48.340561 | 2,123,600 | 82.219974 | 82.246662 | 79.844653 | 80.147125 | 1,763,700 | 28.133758 | 28.258366 | 27.459951 | 27.510717 | 285,800 | 20.053235 | 20.194522 | 19.908737 | 19.966536 | 131,400 | 2011-03-01T00:00:00 |
99.75096 | 100.567284 | 99.4458 | 100.101906 | 200,277,400 | 49.766845 | 50.380059 | 49.749325 | 50.055931 | 61,552,900 | 10.662628 | 10.793408 | 10.650367 | 10.71167 | 19,854,600 | 10.129143 | 10.172193 | 10.043043 | 10.079943 | 82,293,212 | 22.956797 | 23.195745 | 22.786548 | 23.150942 | 30,085,800 | 25.017785 | 25.180137 | 24.97913 | 25.133749 | 11,750,700 | 27.206473 | 27.582773 | 27.191421 | 27.394623 | 22,821,600 | 53.364274 | 53.495285 | 52.717966 | 53.093525 | 7,046,500 | 65.486652 | 66.16974 | 65.250825 | 65.836327 | 61,072,300 | 57.058815 | 58.001134 | 56.766372 | 57.603088 | 2,320,900 | 16.055483 | 16.213623 | 16.042997 | 16.151199 | 14,813,400 | 19.60701 | 19.633596 | 19.507313 | 19.547192 | 4,991,200 | 9.476845 | 9.515587 | 9.453004 | 9.488766 | 11,519,600 | 14.058875 | 14.219799 | 14.036932 | 14.128366 | 22,439,800 | null | null | null | null | null | 347.189454 | 354.882461 | 345.182558 | 354.380737 | 22,540 | 12.653471 | 12.785344 | 12.653471 | 12.730042 | 9,083,200 | 48.311955 | 48.640997 | 48.211812 | 48.412098 | 1,882,900 | 80.129315 | 81.090121 | 79.889117 | 80.609718 | 1,693,200 | 27.506105 | 28.22145 | 27.506105 | 27.750708 | 218,200 | 19.918374 | 20.278015 | 19.908742 | 20.204161 | 158,700 | 2011-03-02T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.