Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
174.837089 | 175.607267 | 174.538958 | 175.408508 | 72,472,300 | 99.667755 | 99.989626 | 99.364288 | 99.870071 | 19,745,000 | 18.877401 | 18.973802 | 18.780997 | 18.947512 | 9,311,000 | 16.083943 | 16.176077 | 16.051038 | 16.123428 | 33,958,612 | 25.923909 | 25.946395 | 25.670133 | 25.837175 | 30,861,400 | 60.36672 | 60.399976 | 59.984285 | 60.208755 | 8,052,200 | 47.348094 | 47.59342 | 47.241785 | 47.544353 | 4,989,300 | 18.279325 | 18.558055 | 18.171428 | 18.360247 | 27,003,500 | 105.846484 | 106.347759 | 105.604491 | 106.010696 | 20,023,600 | 25.334434 | 25.677951 | 25.334434 | 25.583485 | 2,355,100 | 33.403325 | 33.478411 | 33.341492 | 33.447495 | 7,037,200 | 36.933573 | 37.052259 | 36.792632 | 37.022587 | 4,275,800 | 16.030966 | 16.215429 | 15.961356 | 16.128418 | 28,665,000 | 20.749406 | 20.809249 | 20.665627 | 20.781322 | 4,613,600 | null | null | null | null | null | 232.360917 | 232.963345 | 225.648279 | 228.488235 | 20,720 | 22.687532 | 22.730386 | 22.606337 | 22.705576 | 6,984,400 | 82.462604 | 82.853348 | 82.384457 | 82.73613 | 1,148,000 | 137.406347 | 137.877196 | 136.861636 | 137.507904 | 583,500 | 40.66338 | 41.363981 | 40.559235 | 41.335579 | 386,600 | 70.4417 | 70.719145 | 67.974066 | 68.865158 | 2,718,600 | 2015-02-24T00:00:00 |
175.284349 | 175.764673 | 174.919965 | 175.259506 | 73,061,700 | 99.722946 | 100.109182 | 99.401076 | 99.621788 | 19,472,300 | 18.894935 | 18.916844 | 18.789769 | 18.829206 | 11,734,800 | 16.110266 | 16.189239 | 16.103686 | 16.123428 | 32,659,415 | 25.856446 | 26.020278 | 25.72795 | 25.978518 | 32,051,400 | 60.158882 | 60.366728 | 59.942721 | 60.183823 | 9,629,700 | 47.503455 | 47.617941 | 47.380791 | 47.446213 | 4,574,100 | 18.540074 | 18.836787 | 18.477134 | 18.692926 | 42,515,900 | 105.932915 | 106.33912 | 105.639068 | 106.131699 | 17,059,600 | 25.660777 | 25.677954 | 25.377375 | 25.463255 | 988,000 | 33.473986 | 33.796401 | 33.434234 | 33.703651 | 13,684,200 | 37.015163 | 37.052251 | 36.851969 | 36.896477 | 3,282,600 | 16.114499 | 16.128421 | 15.846504 | 15.863907 | 23,783,800 | 20.769353 | 20.833185 | 20.685572 | 20.721478 | 3,915,200 | null | null | null | null | null | 228.746383 | 231.328171 | 225.303999 | 229.865173 | 27,430 | 22.714597 | 22.784516 | 22.673999 | 22.712341 | 6,997,200 | 82.689237 | 82.845538 | 82.486054 | 82.642349 | 2,796,500 | 137.498692 | 138.117278 | 137.157097 | 138.024948 | 501,500 | 41.283492 | 41.392371 | 41.089408 | 41.179348 | 103,200 | 68.845562 | 70.908448 | 68.254768 | 70.624481 | 3,243,900 | 2015-02-25T00:00:00 |
175.168353 | 175.325702 | 174.447862 | 175.052414 | 72,697,900 | 99.722969 | 100.182776 | 99.447081 | 100.127594 | 22,255,500 | 18.886163 | 18.973802 | 18.83358 | 18.947512 | 15,118,800 | 16.143172 | 16.149753 | 16.031295 | 16.083942 | 33,480,738 | 25.824318 | 25.837168 | 25.361735 | 25.496656 | 38,698,200 | 60.183846 | 60.375067 | 59.901179 | 60.350121 | 4,424,900 | 47.405332 | 47.487106 | 47.127295 | 47.233601 | 6,443,100 | 18.989636 | 19.016609 | 18.782835 | 18.845774 | 23,794,700 | 106.036636 | 106.563838 | 105.7255 | 106.520622 | 24,379,000 | 25.660768 | 25.660768 | 25.033849 | 25.154081 | 1,901,400 | 33.672735 | 33.725736 | 33.52257 | 33.597652 | 7,009,400 | 36.896489 | 36.985503 | 36.800056 | 36.948414 | 4,124,200 | 15.940474 | 15.940474 | 15.724686 | 15.75949 | 28,517,800 | 20.717485 | 20.76137 | 20.529978 | 20.589821 | 5,456,000 | null | null | null | null | null | 228.57427 | 230.55363 | 224.959757 | 225.906418 | 27,200 | 22.72137 | 22.752946 | 22.651451 | 22.737158 | 4,852,000 | 82.540759 | 82.572019 | 82.095311 | 82.321938 | 1,134,000 | 137.79409 | 138.717334 | 137.443253 | 138.661942 | 747,700 | 41.307184 | 41.690621 | 41.274048 | 41.643284 | 76,600 | 70.608166 | 71.16632 | 69.060999 | 71.120621 | 3,132,900 | 2015-02-26T00:00:00 |
174.953069 | 175.21808 | 174.406506 | 174.456192 | 108,076,000 | 100.090767 | 100.155147 | 99.529809 | 99.686142 | 27,757,600 | 18.943139 | 18.982577 | 18.864264 | 18.881792 | 12,112,000 | 16.064201 | 16.097106 | 16.011554 | 16.024715 | 28,937,856 | 25.596246 | 25.61552 | 25.358531 | 25.384228 | 26,724,400 | 60.325193 | 60.400021 | 60.025895 | 60.059151 | 6,745,300 | 47.192706 | 47.299016 | 47.012802 | 47.012802 | 7,201,500 | 19.034592 | 19.313322 | 18.980645 | 19.133497 | 33,900,100 | 106.330445 | 106.615653 | 105.915601 | 105.941528 | 23,821,700 | 25.17126 | 25.360196 | 25.059618 | 25.111145 | 1,957,600 | 33.579996 | 33.663914 | 33.522581 | 33.553497 | 7,738,200 | 36.940981 | 37.170936 | 36.918729 | 37.096756 | 4,578,900 | 15.756013 | 15.797778 | 15.669002 | 15.742091 | 24,968,800 | 20.565888 | 20.649667 | 20.533973 | 20.541952 | 6,721,200 | null | null | null | null | null | 226.853037 | 231.500249 | 226.594843 | 229.520889 | 19,170 | 22.746185 | 22.752951 | 22.642434 | 22.6492 | 5,581,600 | 82.29068 | 82.446975 | 82.064048 | 82.103119 | 2,359,900 | 138.59733 | 138.763521 | 137.701782 | 137.701782 | 860,000 | 41.704822 | 41.756894 | 41.420794 | 41.643284 | 74,600 | 70.79422 | 71.03576 | 69.491858 | 70.056541 | 2,748,300 | 2015-02-27T00:00:00 |
174.555531 | 175.61555 | 174.505844 | 175.557587 | 87,491,400 | 99.87928 | 100.624165 | 99.860884 | 100.587379 | 22,988,600 | 18.947517 | 19.043918 | 18.886168 | 19.030773 | 13,689,000 | 16.031303 | 16.156343 | 15.998399 | 16.143181 | 27,137,641 | 25.332829 | 25.355315 | 24.963405 | 25.207546 | 35,957,000 | 60.250361 | 60.616172 | 60.142277 | 60.599541 | 6,769,900 | 47.119109 | 47.454389 | 47.012803 | 47.446213 | 8,560,200 | 19.160468 | 19.196434 | 18.558051 | 18.665947 | 51,326,400 | 105.91561 | 106.978651 | 105.898321 | 106.710732 | 29,683,500 | 25.154084 | 25.162671 | 24.690334 | 25.008089 | 1,398,400 | 33.57556 | 33.968648 | 33.566729 | 33.955395 | 48,008,800 | 37.126428 | 37.193189 | 37.044831 | 37.163517 | 5,511,200 | 15.731644 | 15.731644 | 15.331392 | 15.439286 | 55,060,000 | 20.549933 | 20.685577 | 20.454186 | 20.677599 | 6,564,600 | null | null | null | null | null | 230.209324 | 230.209324 | 222.808197 | 226.939072 | 25,970 | 22.683027 | 22.840908 | 22.678517 | 22.829632 | 7,960,400 | 82.259414 | 82.470413 | 82.017149 | 82.470413 | 1,764,100 | 137.701736 | 139.058905 | 137.581724 | 138.94812 | 1,324,700 | 41.846826 | 42.746249 | 41.846826 | 42.708378 | 293,600 | 70.121812 | 71.149995 | 69.880273 | 70.990051 | 1,012,200 | 2015-03-02T00:00:00 |
175.126952 | 175.607275 | 173.975836 | 174.837097 | 110,325,800 | 100.283886 | 100.385044 | 99.483819 | 100.118355 | 20,788,900 | 19.013247 | 19.013247 | 18.820442 | 18.903698 | 17,224,200 | 16.097101 | 16.143169 | 16.01813 | 16.097101 | 31,729,394 | 25.223616 | 25.451697 | 25.111183 | 25.300714 | 24,699,400 | 60.566273 | 60.574589 | 59.751521 | 60.050819 | 10,144,000 | 47.33991 | 47.33991 | 46.955563 | 47.14365 | 7,716,000 | 18.737881 | 18.926697 | 18.24336 | 18.32428 | 36,239,400 | 106.468734 | 106.468734 | 105.664968 | 106.079811 | 23,068,400 | 24.853511 | 25.10256 | 24.587283 | 24.681751 | 1,303,100 | 33.889158 | 33.89799 | 33.628572 | 33.862656 | 12,051,000 | 37.163525 | 37.170945 | 36.859393 | 37.022587 | 5,818,200 | 15.428855 | 15.55067 | 15.334882 | 15.533268 | 37,113,600 | 20.601795 | 20.673606 | 20.498069 | 20.565889 | 6,416,600 | null | null | null | null | null | 228.144002 | 233.393643 | 226.939173 | 230.209427 | 17,150 | 22.789029 | 22.789029 | 22.626637 | 22.743919 | 6,036,800 | 82.329746 | 82.329746 | 81.767073 | 82.087486 | 1,198,500 | 138.532744 | 138.634301 | 137.314055 | 137.951096 | 713,200 | 42.618428 | 42.618428 | 42.017236 | 42.074039 | 274,200 | 71.156513 | 71.313191 | 69.818253 | 71.091232 | 2,218,800 | 2015-03-03T00:00:00 |
174.240788 | 174.315331 | 173.131083 | 174.100006 | 114,497,200 | 99.787321 | 99.934456 | 99.189571 | 99.73214 | 21,007,400 | 18.855497 | 18.864261 | 18.728422 | 18.829206 | 11,765,400 | 16.031287 | 16.05103 | 15.939153 | 15.998383 | 47,685,247 | 25.307128 | 25.326401 | 24.98589 | 25.265368 | 33,205,600 | 59.876222 | 60.424938 | 59.527042 | 60.341801 | 9,153,500 | 46.931019 | 46.988261 | 46.563028 | 46.775646 | 6,262,400 | 18.36924 | 18.387223 | 17.973622 | 18.018579 | 34,871,100 | 105.621732 | 105.967439 | 105.103175 | 105.751373 | 22,822,500 | 24.475642 | 24.475642 | 23.968953 | 24.218004 | 1,546,700 | 33.840568 | 33.840568 | 33.544648 | 33.685982 | 9,332,600 | 36.948398 | 36.963234 | 36.673934 | 36.762951 | 3,635,800 | 15.498463 | 15.498463 | 15.394049 | 15.446257 | 24,124,000 | 20.450193 | 20.541953 | 20.354446 | 20.494078 | 6,586,200 | null | null | null | null | null | 230.295441 | 231.242101 | 225.648229 | 230.725739 | 12,180 | 22.674004 | 22.683026 | 22.522889 | 22.642427 | 9,517,600 | 81.993697 | 82.00933 | 81.329434 | 81.759254 | 1,239,800 | 137.332524 | 138.209603 | 136.547761 | 137.85878 | 572,700 | 42.007777 | 42.216066 | 41.666943 | 42.163994 | 338,000 | 70.986782 | 72.971329 | 70.222993 | 72.48172 | 3,034,200 | 2015-03-04T00:00:00 |
174.423081 | 174.572153 | 173.785422 | 174.290588 | 76,873,000 | 99.989652 | 100.210358 | 99.49306 | 99.906883 | 15,381,000 | 18.873027 | 18.873027 | 18.741569 | 18.807297 | 15,408,600 | 16.024708 | 16.097098 | 15.972059 | 16.064194 | 25,112,031 | 25.201119 | 25.233245 | 25.075836 | 25.114386 | 22,489,000 | 60.416619 | 60.832311 | 60.341798 | 60.557953 | 6,252,100 | 46.808376 | 46.85744 | 46.636645 | 46.808376 | 4,991,000 | 18.162437 | 18.324279 | 17.928663 | 18.054541 | 19,225,600 | 105.898349 | 106.235411 | 105.362509 | 106.062561 | 19,725,600 | 24.11495 | 24.20083 | 23.805784 | 24.140715 | 1,153,500 | 33.791975 | 33.79639 | 33.646224 | 33.708057 | 15,569,400 | 36.859381 | 36.948398 | 36.770368 | 36.889053 | 5,336,300 | 15.484538 | 15.637678 | 15.484538 | 15.568069 | 23,115,800 | 20.545947 | 20.545947 | 20.334504 | 20.406315 | 3,874,800 | null | null | null | null | null | 230.553609 | 230.553609 | 226.336695 | 229.606949 | 12,190 | 22.69205 | 22.72137 | 22.606344 | 22.676262 | 6,842,800 | 81.853057 | 81.946838 | 81.634242 | 81.86869 | 1,849,400 | 138.006476 | 138.800466 | 137.646411 | 138.597351 | 559,300 | 42.301263 | 42.362801 | 41.946228 | 42.187653 | 196,600 | 73.695971 | 74.805749 | 73.441372 | 74.280235 | 3,111,900 | 2015-03-05T00:00:00 |
173.429339 | 173.859976 | 171.508058 | 171.83931 | 188,128,000 | 99.778117 | 99.971236 | 98.527442 | 98.775742 | 30,990,400 | 18.798534 | 18.824825 | 18.544381 | 18.575054 | 16,153,400 | 16.123426 | 16.228723 | 15.919416 | 15.94574 | 74,347,599 | 24.937708 | 25.066203 | 24.60362 | 24.664656 | 38,352,600 | 60.275284 | 60.408309 | 59.294252 | 59.36908 | 12,314,900 | 46.301354 | 46.669345 | 46.11327 | 46.170513 | 8,247,200 | 17.51506 | 17.51506 | 16.642904 | 16.705843 | 106,781,600 | 105.42299 | 106.036617 | 104.472293 | 104.722931 | 37,319,900 | 23.788605 | 24.003304 | 23.247564 | 23.342031 | 2,880,300 | 33.593241 | 33.641825 | 33.239909 | 33.30616 | 15,705,000 | 36.622016 | 36.696196 | 36.087931 | 36.169525 | 12,065,500 | 15.317478 | 15.355763 | 15.042523 | 15.10169 | 53,594,000 | 20.314548 | 20.318538 | 20.091137 | 20.131031 | 8,790,000 | null | null | null | null | null | 227.627584 | 230.467539 | 223.754903 | 223.927032 | 20,850 | 22.613107 | 22.626639 | 22.32441 | 22.35824 | 7,291,600 | 81.407597 | 81.681116 | 80.547961 | 80.688629 | 1,528,800 | 137.923351 | 138.477303 | 136.547713 | 136.787766 | 509,800 | 42.092985 | 42.230266 | 41.75215 | 41.932037 | 140,800 | 74.257369 | 74.257369 | 72.595958 | 73.34996 | 2,928,900 | 2015-03-06T00:00:00 |
172.038024 | 172.907562 | 171.880676 | 172.551468 | 89,818,900 | 98.978022 | 99.309084 | 98.573397 | 99.060791 | 26,237,100 | 18.610104 | 18.741562 | 18.583812 | 18.662687 | 12,498,600 | 15.958898 | 16.051032 | 15.952317 | 16.018127 | 26,666,907 | 24.622895 | 24.905584 | 24.487976 | 24.487976 | 34,882,200 | 59.551985 | 59.793087 | 59.211121 | 59.73489 | 10,306,300 | 46.170526 | 46.685713 | 46.170526 | 46.603939 | 6,107,000 | 16.8587 | 16.912647 | 16.10343 | 16.10343 | 66,267,700 | 104.895759 | 105.371101 | 104.679693 | 105.180962 | 17,556,300 | 23.599667 | 23.599667 | 22.989924 | 23.050039 | 1,750,300 | 33.332648 | 33.535815 | 33.306149 | 33.496063 | 8,450,000 | 36.310459 | 36.436561 | 36.19919 | 36.369801 | 6,436,500 | 15.139977 | 15.206105 | 15.098212 | 15.129536 | 26,060,200 | 20.146994 | 20.222794 | 20.115077 | 20.158962 | 5,047,400 | null | null | null | null | null | 225.045792 | 225.045792 | 218.419207 | 219.021622 | 26,110 | 22.385307 | 22.50259 | 22.376285 | 22.44846 | 7,864,000 | 80.81367 | 81.188781 | 80.774594 | 81.032486 | 1,329,700 | 137.147849 | 137.655636 | 136.603138 | 137.314026 | 533,400 | 42.130852 | 42.173455 | 41.84209 | 42.107182 | 76,400 | 73.735135 | 73.751451 | 72.014973 | 73.307541 | 1,538,100 | 2015-03-09T00:00:00 |
171.185028 | 171.267834 | 169.710925 | 169.752335 | 157,121,300 | 98.352717 | 98.380311 | 97.221596 | 97.221596 | 34,234,500 | 18.557521 | 18.561904 | 18.28146 | 18.28146 | 17,595,800 | 15.879933 | 15.886514 | 15.675922 | 15.675922 | 49,650,662 | 24.292018 | 24.433361 | 24.134609 | 24.147459 | 38,061,200 | 59.211104 | 59.477147 | 59.028199 | 59.069771 | 12,323,900 | 46.276828 | 46.276828 | 45.745285 | 45.745285 | 10,087,800 | 16.139392 | 16.409131 | 15.7168 | 15.887635 | 57,613,900 | 104.238951 | 104.316732 | 103.564826 | 103.971031 | 32,440,300 | 22.689348 | 22.921223 | 22.268539 | 22.337242 | 2,692,100 | 33.231079 | 33.261996 | 32.966079 | 32.974915 | 14,292,600 | 36.154696 | 36.176948 | 35.843144 | 35.850563 | 7,996,200 | 15.087768 | 15.282674 | 15.059925 | 15.10169 | 27,244,000 | 19.999379 | 19.999379 | 19.82384 | 19.851767 | 10,305,200 | null | null | null | null | null | 216.009563 | 217.988936 | 212.997477 | 213.083542 | 48,170 | 22.297345 | 22.297345 | 22.101121 | 22.105633 | 8,742,400 | 80.438562 | 80.438562 | 79.727405 | 79.735222 | 2,359,100 | 135.910732 | 136.335417 | 135.12597 | 135.781479 | 444,300 | 41.794754 | 41.898898 | 41.491791 | 41.491791 | 90,000 | 72.396871 | 74.645811 | 71.750583 | 73.57193 | 2,208,000 | 2015-03-10T00:00:00 |
170.009038 | 170.182954 | 169.271993 | 169.354813 | 110,145,700 | 97.368714 | 97.488268 | 96.623829 | 96.660614 | 25,459,700 | 18.325278 | 18.325278 | 18.15 | 18.163147 | 23,040,400 | 15.721985 | 15.833862 | 15.702242 | 15.774632 | 36,531,648 | 24.189231 | 24.317725 | 24.044673 | 24.218142 | 26,102,000 | 59.38574 | 59.452252 | 58.994988 | 59.03656 | 7,525,100 | 45.843413 | 45.925187 | 45.663506 | 45.696217 | 9,394,700 | 15.914611 | 16.418123 | 15.545967 | 16.364176 | 72,568,600 | 104.117942 | 104.696998 | 103.608023 | 104.610573 | 20,914,500 | 22.397361 | 22.646412 | 22.088194 | 22.620647 | 2,049,300 | 33.032328 | 33.063245 | 32.784995 | 32.793827 | 9,184,800 | 35.902495 | 35.902495 | 35.539018 | 35.576107 | 8,699,500 | 15.049484 | 15.188702 | 14.969433 | 15.004238 | 19,976,400 | 19.887677 | 19.923582 | 19.795918 | 19.827835 | 5,070,400 | null | null | null | null | null | 213.513872 | 215.751414 | 210.415722 | 214.976883 | 15,390 | 22.132695 | 22.146229 | 22.017669 | 22.033457 | 6,873,200 | 79.938394 | 80.032175 | 79.657058 | 79.789909 | 1,874,900 | 136.11378 | 136.741593 | 135.329032 | 136.621567 | 567,600 | 41.633791 | 41.917822 | 41.444442 | 41.558052 | 179,000 | 73.813476 | 74.290034 | 72.720021 | 73.93425 | 1,113,600 | 2015-03-11T00:00:00 |
169.984192 | 171.57422 | 169.934505 | 171.50798 | 93,993,500 | 96.587059 | 97.405515 | 96.522687 | 97.295166 | 21,473,200 | 18.110564 | 18.294605 | 18.093036 | 18.28146 | 24,669,800 | 15.906248 | 16.130002 | 15.886505 | 16.11684 | 50,418,806 | 24.256688 | 24.372334 | 24.054307 | 24.063946 | 38,490,000 | 59.310895 | 59.818039 | 59.252698 | 59.818039 | 7,574,200 | 45.786175 | 46.325894 | 45.777996 | 46.285004 | 8,721,200 | 16.481064 | 16.561986 | 16.067465 | 16.24729 | 50,202,100 | 105.284722 | 106.434196 | 105.215579 | 106.347771 | 41,063,300 | 22.749459 | 22.929807 | 22.551937 | 22.654991 | 1,264,600 | 32.921904 | 33.48282 | 32.921904 | 33.460739 | 13,843,000 | 35.739295 | 36.095352 | 35.702206 | 36.095352 | 9,905,500 | 15.105165 | 15.352277 | 15.084282 | 15.289629 | 34,158,000 | 19.847782 | 20.091142 | 19.847782 | 20.075184 | 6,201,200 | null | null | null | null | null | 215.407171 | 216.870182 | 212.481137 | 213.599915 | 19,590 | 22.132698 | 22.317644 | 22.110143 | 22.306368 | 6,680,400 | 80.039985 | 80.79803 | 80.039985 | 80.766769 | 1,978,700 | 137.406334 | 138.726566 | 137.221688 | 138.578857 | 528,900 | 41.32612 | 41.799501 | 41.255112 | 41.771095 | 109,600 | 74.22475 | 74.417326 | 73.066008 | 73.999527 | 1,155,900 | 2015-03-12T00:00:00 |
171.234754 | 172.195388 | 169.421122 | 170.456299 | 162,410,900 | 97.203185 | 97.589428 | 96.265182 | 96.872124 | 42,021,100 | 18.255164 | 18.298983 | 18.079886 | 18.180672 | 30,375,400 | 16.077363 | 16.110267 | 15.912838 | 16.004972 | 40,917,578 | 23.906534 | 24.002906 | 23.713791 | 23.973993 | 42,023,800 | 59.73489 | 60.092385 | 59.302573 | 59.701633 | 6,480,400 | 46.203232 | 46.244119 | 45.589914 | 45.859776 | 11,110,500 | 16.328212 | 16.337203 | 15.788733 | 16.24729 | 38,433,500 | 106.252692 | 106.468759 | 104.757512 | 105.967484 | 26,371,000 | 22.526176 | 22.534765 | 21.933609 | 22.259951 | 2,923,500 | 33.412164 | 33.451912 | 33.023494 | 33.195747 | 11,165,600 | 36.021171 | 36.036007 | 35.598353 | 35.813469 | 5,821,400 | 15.268747 | 15.268747 | 14.993793 | 15.13301 | 27,968,200 | 19.987412 | 20.003371 | 19.756022 | 19.883686 | 8,384,400 | null | null | null | null | null | 211.448387 | 211.706569 | 206.198761 | 208.780548 | 61,540 | 22.272529 | 22.319893 | 22.04924 | 22.173288 | 8,808,400 | 80.60265 | 80.610467 | 79.735198 | 80.305687 | 1,683,300 | 138.41274 | 139.049781 | 136.686279 | 138.11731 | 427,700 | 41.761602 | 41.875212 | 41.316623 | 41.7332 | 86,800 | 74.087689 | 75.249689 | 73.607866 | 74.560974 | 1,860,600 | 2015-03-13T00:00:00 |
171.185053 | 172.824769 | 170.481128 | 172.733673 | 136,099,200 | 97.230783 | 98.159588 | 97.129625 | 98.122803 | 25,674,100 | 18.277081 | 18.408539 | 18.220117 | 18.395393 | 17,278,800 | 16.07078 | 16.215562 | 16.07078 | 16.2024 | 39,676,730 | 23.842285 | 24.317716 | 23.7684 | 24.298443 | 33,897,000 | 60.217116 | 61.031875 | 60.000955 | 61.02356 | 13,635,100 | 46.047847 | 46.644808 | 46.047847 | 46.620274 | 11,142,300 | 16.292246 | 16.436107 | 15.959567 | 16.283255 | 28,041,200 | 106.399598 | 106.805803 | 106.200814 | 106.589737 | 19,906,300 | 22.345831 | 22.345831 | 21.821965 | 22.182659 | 1,175,300 | 33.3194 | 33.602067 | 33.3194 | 33.5844 | 10,901,400 | 35.924733 | 36.258537 | 35.924733 | 36.251118 | 22,130,500 | 15.244388 | 15.505422 | 15.220025 | 15.394048 | 25,615,800 | 19.971453 | 19.971453 | 19.763999 | 19.851767 | 8,025,200 | null | null | null | null | null | 207.231499 | 207.919979 | 202.498222 | 206.456955 | 65,540 | 22.263507 | 22.471008 | 22.254485 | 22.468754 | 5,470,000 | 80.70429 | 81.36856 | 80.649586 | 81.329483 | 1,366,900 | 138.717307 | 139.391271 | 138.431104 | 139.188156 | 361,000 | 42.007762 | 42.334396 | 42.007762 | 42.31546 | 217,200 | 75.024435 | 75.892674 | 74.746991 | 75.670715 | 1,701,300 | 2015-03-16T00:00:00 |
171.996659 | 172.601199 | 171.408673 | 172.220261 | 94,510,400 | 97.856146 | 98.4355 | 97.626242 | 98.279167 | 19,603,800 | 18.351573 | 18.452357 | 18.320899 | 18.399775 | 19,067,400 | 16.149756 | 16.202404 | 16.051041 | 16.162918 | 22,247,248 | 24.150678 | 24.295234 | 24.028608 | 24.205288 | 27,872,600 | 60.80737 | 60.973644 | 60.474816 | 60.848942 | 10,142,500 | 46.374955 | 46.563038 | 46.268649 | 46.432198 | 8,362,100 | 16.049478 | 16.454086 | 15.959565 | 16.121408 | 41,382,000 | 106.27861 | 106.978662 | 106.105753 | 106.874954 | 23,142,600 | 21.959375 | 22.174074 | 21.907848 | 22.088194 | 2,443,500 | 33.36358 | 33.496078 | 33.28408 | 33.398914 | 9,854,600 | 36.125019 | 36.154691 | 35.887647 | 35.991497 | 7,487,500 | 15.352279 | 15.460173 | 15.317474 | 15.369681 | 18,376,800 | 19.712137 | 19.760011 | 19.548568 | 19.632347 | 15,766,000 | null | null | null | null | null | 205.940582 | 206.629062 | 204.047274 | 205.940582 | 24,690 | 22.387564 | 22.484548 | 22.331177 | 22.439438 | 5,738,400 | 81.102804 | 81.204401 | 80.696433 | 81.040283 | 1,952,700 | 138.671126 | 139.742091 | 138.569568 | 139.520508 | 599,800 | 42.173449 | 42.301264 | 41.794747 | 42.116646 | 78,600 | 75.860037 | 76.215821 | 75.053813 | 76.095047 | 1,675,500 | 2015-03-17T00:00:00 |
171.748189 | 174.961381 | 171.110517 | 174.290588 | 228,808,500 | 98.012471 | 99.695367 | 97.506681 | 99.244751 | 40,622,200 | 18.377868 | 18.715278 | 18.303376 | 18.649549 | 31,710,800 | 16.123423 | 16.307692 | 16.064195 | 16.255043 | 58,915,168 | 24.047876 | 25.040501 | 24.009327 | 24.908794 | 55,507,400 | 60.715909 | 61.896471 | 60.483122 | 61.638744 | 12,886,900 | 46.22775 | 47.127284 | 45.998779 | 46.980087 | 20,049,500 | 16.076453 | 16.975583 | 15.923601 | 16.939619 | 83,455,800 | 106.650237 | 108.136773 | 106.174889 | 107.730568 | 40,292,600 | 21.899259 | 23.144511 | 21.899259 | 23.084394 | 3,773,300 | 33.337082 | 33.800831 | 33.089746 | 33.694832 | 15,437,000 | 35.902477 | 36.384636 | 35.487075 | 36.236279 | 19,747,300 | 15.366203 | 15.88131 | 15.320957 | 15.783856 | 47,453,000 | 19.536599 | 20.051243 | 19.432871 | 19.931559 | 12,978,400 | null | null | null | null | null | 203.961242 | 215.062925 | 202.240051 | 213.599915 | 23,930 | 22.389814 | 22.770985 | 22.270275 | 22.687532 | 9,731,200 | 80.727715 | 82.40791 | 80.680822 | 82.110947 | 2,025,900 | 139.22513 | 141.219339 | 138.615786 | 140.600754 | 765,200 | 42.055109 | 42.547425 | 41.572263 | 42.32494 | 2,315,800 | 76.036288 | 76.284358 | 74.675176 | 75.602165 | 2,926,200 | 2015-03-18T00:00:00 |
173.876495 | 174.298842 | 173.106317 | 173.495544 | 117,917,300 | 99.345916 | 99.667779 | 99.198781 | 99.391899 | 31,314,000 | 18.623256 | 18.688986 | 18.583819 | 18.596964 | 17,984,800 | 16.255042 | 16.255042 | 16.031289 | 16.10368 | 42,486,734 | 24.606835 | 24.712844 | 24.443003 | 24.513676 | 46,481,800 | 61.638759 | 62.079391 | 61.530681 | 61.996254 | 9,403,900 | 46.881973 | 46.898326 | 46.489447 | 46.661179 | 10,568,600 | 16.813743 | 16.984577 | 16.58896 | 16.822733 | 30,136,900 | 107.479929 | 107.998487 | 107.436713 | 107.937988 | 34,008,200 | 22.783809 | 22.809572 | 22.414528 | 22.569111 | 2,008,700 | 33.708073 | 33.968659 | 33.522574 | 33.64624 | 9,111,000 | 36.154687 | 36.236281 | 36.006329 | 36.07309 | 20,386,700 | 15.696837 | 15.888263 | 15.595905 | 15.63767 | 26,323,000 | 19.831819 | 19.859745 | 19.568512 | 19.588459 | 7,913,600 | null | null | null | null | null | 210.845975 | 211.706571 | 207.575709 | 208.522369 | 11,820 | 22.637924 | 22.712353 | 22.597326 | 22.6492 | 4,953,600 | 81.868678 | 81.978085 | 81.321632 | 81.493561 | 1,161,700 | 140.277639 | 141.487086 | 140.277639 | 141.385529 | 848,500 | 42.244462 | 42.727312 | 42.239731 | 42.651569 | 296,800 | 76.179913 | 78.09265 | 75.873086 | 77.678116 | 2,775,600 | 2015-03-19T00:00:00 |
174.444678 | 175.534384 | 174.261673 | 175.026962 | 177,715,100 | 100.210371 | 100.532975 | 100.016809 | 100.03524 | 31,761,400 | 18.708281 | 18.809478 | 18.677482 | 18.717081 | 38,592,200 | 16.183615 | 16.335543 | 16.130772 | 16.322332 | 47,450,742 | 24.783732 | 25.019831 | 24.686708 | 24.874292 | 45,221,200 | 62.86164 | 63.370203 | 62.09463 | 62.444786 | 9,544,300 | 46.875588 | 47.080967 | 46.785221 | 46.924877 | 10,878,000 | 17.038523 | 17.515061 | 16.984574 | 17.380192 | 55,471,900 | 108.344203 | 109.035617 | 108.300987 | 108.888687 | 34,165,600 | 22.734391 | 23.009855 | 22.596659 | 22.932381 | 1,955,800 | 33.870029 | 34.091604 | 33.799123 | 34.020699 | 12,486,600 | 36.249234 | 36.53284 | 36.196991 | 36.525375 | 7,951,000 | 15.76431 | 15.823945 | 15.613473 | 15.778342 | 27,758,400 | 19.638513 | 19.842746 | 19.57444 | 19.7146 | 9,535,000 | null | null | null | null | null | 211.445449 | 213.866913 | 210.494155 | 213.607468 | 68,570 | 22.798049 | 22.895033 | 22.780005 | 22.825113 | 5,441,600 | 81.899967 | 82.454823 | 81.79837 | 82.275078 | 1,156,600 | 142.262615 | 142.530364 | 141.773297 | 142.133362 | 971,300 | 43.222113 | 43.260024 | 42.748239 | 43.179466 | 293,600 | 79.738249 | 80.045393 | 76.036258 | 76.41201 | 5,638,800 | 2015-03-20T00:00:00 |
175.035268 | 175.609238 | 174.685898 | 174.685898 | 71,784,500 | 99.979943 | 100.256458 | 99.804812 | 99.841682 | 17,268,500 | 18.72148 | 18.809478 | 18.71268 | 18.717081 | 7,506,200 | 16.289302 | 16.36857 | 16.229853 | 16.229853 | 26,417,014 | 24.929268 | 25.097446 | 24.786963 | 24.786963 | 24,320,200 | 62.25304 | 62.603197 | 62.027942 | 62.269718 | 4,667,800 | 47.00702 | 47.00702 | 46.53054 | 46.53054 | 7,219,200 | 17.497081 | 17.775813 | 17.389186 | 17.75783 | 37,938,900 | 108.854131 | 109.173911 | 108.715852 | 108.793633 | 17,132,400 | 22.897953 | 23.45749 | 22.889345 | 23.345583 | 2,434,700 | 33.998553 | 34.180244 | 33.958668 | 33.9631 | 7,461,400 | 36.48804 | 36.771646 | 36.458186 | 36.585064 | 4,669,300 | 15.767815 | 15.862527 | 15.732736 | 15.788861 | 20,520,400 | 19.690572 | 19.794692 | 19.66254 | 19.7146 | 6,741,200 | null | null | null | null | null | 213.693909 | 218.623308 | 213.693909 | 214.126312 | 74,530 | 22.816094 | 22.867968 | 22.766474 | 22.766474 | 4,029,600 | 82.275058 | 82.657986 | 82.189094 | 82.204727 | 1,157,700 | 142.096445 | 142.244167 | 141.597885 | 141.810242 | 546,300 | 43.19843 | 43.19843 | 42.975708 | 42.975708 | 170,000 | 75.265113 | 76.121182 | 74.072503 | 74.886093 | 2,940,300 | 2015-03-23T00:00:00 |
174.561137 | 175.018638 | 173.637797 | 173.704346 | 77,805,300 | 99.83247 | 100.293335 | 99.463784 | 99.482216 | 22,445,300 | 18.730288 | 18.783086 | 18.655491 | 18.655491 | 14,234,800 | 16.216642 | 16.216642 | 16.091137 | 16.097742 | 22,615,686 | 24.851647 | 24.890459 | 24.605849 | 24.622019 | 29,561,800 | 62.344733 | 62.511479 | 61.719452 | 61.727791 | 8,467,700 | 46.431953 | 46.629114 | 46.292294 | 46.374447 | 12,607,400 | 17.811774 | 17.829757 | 17.560019 | 17.658922 | 27,594,500 | 108.698535 | 109.165238 | 108.603472 | 108.767677 | 30,115,600 | 23.276716 | 23.414448 | 23.113159 | 23.414448 | 1,373,700 | 33.949799 | 34.011839 | 33.77697 | 33.785831 | 10,551,200 | 36.674633 | 36.771656 | 36.376102 | 36.376102 | 6,939,800 | 15.781849 | 15.86253 | 15.574886 | 15.613471 | 21,258,600 | 19.674554 | 19.742631 | 19.582449 | 19.650526 | 4,460,200 | null | null | null | null | null | 214.991179 | 215.423583 | 211.272504 | 214.645248 | 55,240 | 22.793544 | 22.847676 | 22.67175 | 22.676262 | 6,163,600 | 82.165633 | 82.165633 | 81.556073 | 81.587334 | 1,018,800 | 141.80098 | 142.53035 | 141.505549 | 141.708664 | 970,200 | 43.193688 | 43.193688 | 42.634515 | 42.658207 | 112,000 | 75.248801 | 76.454477 | 74.235892 | 74.327385 | 3,532,800 | 2015-03-24T00:00:00 |
173.912329 | 174.145243 | 171.117354 | 171.158936 | 159,521,700 | 99.638884 | 99.731056 | 97.168651 | 97.205521 | 41,581,400 | 18.633482 | 18.668682 | 18.175896 | 18.175896 | 16,348,600 | 16.117556 | 16.157189 | 15.840122 | 15.840122 | 40,570,806 | 24.77727 | 25.129797 | 24.751395 | 24.942215 | 31,797,000 | 61.90289 | 62.211365 | 60.585629 | 60.602306 | 15,039,100 | 46.497697 | 46.497697 | 45.585819 | 45.585819 | 9,037,300 | 17.847743 | 17.90169 | 17.398178 | 17.407169 | 32,797,200 | 108.822299 | 108.882982 | 106.091554 | 106.169579 | 42,514,000 | 23.440272 | 23.672695 | 23.104551 | 23.138983 | 1,723,900 | 33.732659 | 33.816855 | 33.236328 | 33.236328 | 11,851,600 | 36.786583 | 36.838826 | 36.286541 | 36.286541 | 18,476,700 | 15.648549 | 15.718707 | 15.417031 | 15.431063 | 28,315,800 | 19.686578 | 19.762665 | 19.430285 | 19.430285 | 7,364,200 | null | null | null | null | null | 216.288359 | 220.439424 | 215.769469 | 218.363892 | 38,480 | 22.717898 | 22.733737 | 22.285714 | 22.294765 | 6,295,200 | 81.723999 | 81.794684 | 80.569527 | 80.569527 | 1,434,000 | 141.806693 | 141.945442 | 137.496063 | 137.69957 | 996,600 | 42.681894 | 42.681894 | 40.653711 | 40.686882 | 143,400 | 74.526668 | 75.150744 | 70.043762 | 70.32476 | 6,060,300 | 2015-03-25T00:00:00 |
170.493429 | 171.666311 | 169.794676 | 170.751297 | 153,067,200 | 96.403612 | 97.426731 | 96.081008 | 96.873695 | 47,846,300 | 18.074704 | 18.281497 | 18.013104 | 18.1891 | 18,004,800 | 15.774065 | 15.89957 | 15.70801 | 15.82691 | 40,238,682 | 25.230043 | 25.307663 | 24.822532 | 24.91309 | 30,637,200 | 60.260498 | 60.960817 | 59.960362 | 60.460587 | 18,253,800 | 45.363993 | 45.626877 | 45.142184 | 45.462574 | 10,124,000 | 17.69489 | 17.874715 | 16.966594 | 17.14642 | 53,919,800 | 105.840183 | 106.55105 | 105.36339 | 106.039574 | 26,899,200 | 23.319756 | 23.509137 | 22.751612 | 22.803261 | 2,717,300 | 33.045768 | 33.227462 | 32.895099 | 33.028042 | 10,108,200 | 36.107414 | 36.331312 | 36.047706 | 36.129803 | 7,616,000 | 15.392475 | 15.494201 | 15.255668 | 15.30127 | 25,400,200 | 19.40225 | 19.546416 | 19.378222 | 19.474333 | 8,144,800 | null | null | null | null | null | 221.390734 | 223.985157 | 217.326141 | 218.450394 | 44,400 | 22.195198 | 22.371693 | 22.127317 | 22.258556 | 12,169,600 | 80.326041 | 80.710863 | 79.925508 | 80.341751 | 1,432,300 | 136.894873 | 138.300905 | 136.441604 | 137.477631 | 1,146,700 | 40.170364 | 40.639503 | 39.639627 | 40.38361 | 200,200 | 69.272653 | 71.389947 | 67.880732 | 70.040497 | 6,812,400 | 2015-03-26T00:00:00 |
170.634882 | 171.316982 | 170.44355 | 171.142303 | 118,939,000 | 96.855285 | 97.491274 | 96.707805 | 97.260841 | 33,878,400 | 18.193499 | 18.250698 | 18.105503 | 18.202299 | 15,818,600 | 15.826916 | 15.846731 | 15.747649 | 15.807098 | 30,154,207 | 24.819311 | 24.867824 | 24.6576 | 24.709349 | 23,934,600 | 60.627298 | 61.127522 | 60.527251 | 60.894085 | 8,841,600 | 45.38864 | 45.700816 | 45.347565 | 45.635094 | 4,969,400 | 17.020541 | 17.218349 | 16.750801 | 16.939619 | 35,143,400 | 106.091573 | 106.828446 | 105.640786 | 106.715744 | 23,066,800 | 22.656925 | 22.674142 | 22.372853 | 22.527802 | 3,126,000 | 32.979291 | 33.262908 | 32.979291 | 33.196438 | 6,723,800 | 36.137285 | 36.398502 | 36.122361 | 36.353722 | 4,950,100 | 15.329336 | 15.483681 | 15.283733 | 15.392477 | 13,556,800 | 19.518373 | 19.582446 | 19.43828 | 19.466312 | 7,369,200 | null | null | null | null | null | 217.239641 | 217.239641 | 213.088562 | 215.855957 | 31,190 | 22.272134 | 22.360381 | 22.211041 | 22.328703 | 9,915,600 | 80.302499 | 80.561667 | 80.161135 | 80.490982 | 1,254,000 | 137.486817 | 138.966852 | 137.116797 | 138.800354 | 1,207,400 | 40.426242 | 41.700966 | 40.250911 | 41.663055 | 111,200 | 70.468521 | 72.036883 | 70.416246 | 71.690536 | 2,381,700 | 2015-03-27T00:00:00 |
172.173726 | 173.529626 | 172.157099 | 173.230164 | 96,180,400 | 97.850744 | 98.459081 | 97.850744 | 98.376129 | 30,570,200 | 18.33869 | 18.435488 | 18.30349 | 18.422287 | 13,210,800 | 15.925991 | 16.077919 | 15.919386 | 16.038286 | 43,422,048 | 24.948675 | 25.288267 | 24.938972 | 25.239754 | 36,375,600 | 61.385978 | 61.602744 | 61.310948 | 61.511036 | 8,008,200 | 45.840474 | 46.407321 | 45.766538 | 46.275879 | 5,838,000 | 16.66089 | 16.831724 | 16.526019 | 16.606941 | 37,549,400 | 107.253208 | 108.354172 | 107.235866 | 108.163452 | 20,487,000 | 22.441715 | 23.11316 | 22.441715 | 22.975428 | 2,275,100 | 33.307237 | 33.635168 | 33.307237 | 33.537674 | 9,186,000 | 36.428342 | 36.749264 | 36.286537 | 36.71941 | 25,326,800 | 15.476668 | 15.641538 | 15.388972 | 15.581903 | 16,955,000 | 19.586456 | 19.794695 | 19.586456 | 19.730621 | 5,590,200 | null | null | null | null | null | 216.980226 | 219.142245 | 215.077652 | 218.018005 | 33,410 | 22.473522 | 22.607025 | 22.473522 | 22.577608 | 8,182,400 | 80.985745 | 81.723974 | 80.985745 | 81.57476 | 967,300 | 139.614385 | 141.085189 | 139.586635 | 140.946426 | 948,100 | 41.885782 | 42.070593 | 41.573027 | 42.046902 | 226,200 | 73.190297 | 73.680411 | 72.049969 | 73.311195 | 2,713,200 | 2015-03-30T00:00:00 |
172.406659 | 173.105412 | 171.65801 | 171.716232 | 126,768,700 | 98.099616 | 98.302398 | 97.306929 | 97.334579 | 30,488,100 | 18.365091 | 18.400289 | 18.233093 | 18.233093 | 15,927,200 | 15.959026 | 16.005265 | 15.892971 | 15.925999 | 26,132,160 | 25.048934 | 25.226817 | 24.903396 | 25.090981 | 18,807,400 | 61.269271 | 61.836194 | 60.443901 | 60.443901 | 8,442,900 | 45.922624 | 46.744138 | 45.791182 | 45.815826 | 6,532,200 | 16.669879 | 16.759791 | 16.328208 | 16.400139 | 34,256,400 | 107.738687 | 108.111455 | 107.409266 | 107.816711 | 24,507,800 | 22.768828 | 23.405838 | 22.183466 | 23.405838 | 1,941,300 | 33.488924 | 33.745952 | 33.293936 | 33.39143 | 16,259,600 | 36.570147 | 36.719413 | 36.376102 | 36.376102 | 7,411,800 | 15.536303 | 15.729235 | 15.469653 | 15.585413 | 20,419,400 | 19.638517 | 19.682568 | 19.534397 | 19.534397 | 6,928,000 | null | null | null | null | null | 218.017944 | 222.255494 | 215.59648 | 217.499054 | 13,970 | 22.462201 | 22.584389 | 22.380744 | 22.383005 | 11,567,600 | 80.985776 | 81.449132 | 80.860116 | 80.954361 | 3,009,900 | 140.280422 | 140.807694 | 139.734659 | 140.187927 | 667,700 | 41.852611 | 41.852611 | 40.814824 | 41.549332 | 172,000 | 73.075952 | 76.457733 | 71.942153 | 73.68042 | 2,984,700 | 2015-03-31T00:00:00 |
171.682948 | 171.707902 | 170.11909 | 171.108978 | 137,303,600 | 97.334583 | 97.353022 | 96.200861 | 96.827637 | 32,970,500 | 18.250694 | 18.268294 | 18.079099 | 18.206696 | 20,855,600 | 15.886362 | 15.972233 | 15.800489 | 15.912784 | 32,823,015 | 25.171838 | 25.301206 | 25.032767 | 25.084513 | 26,586,600 | 60.468906 | 60.702343 | 59.45178 | 59.835285 | 21,829,300 | 45.709052 | 45.709052 | 45.240789 | 45.51189 | 8,788,900 | 16.669883 | 17.308265 | 16.597951 | 17.272299 | 82,601,100 | 107.695347 | 107.860054 | 106.542365 | 107.860054 | 31,955,200 | 22.501975 | 22.665532 | 22.415894 | 22.596666 | 2,432,300 | 33.316092 | 33.40472 | 33.028043 | 33.245186 | 14,701,400 | 36.361178 | 36.428348 | 36.07011 | 36.420883 | 8,033,400 | 15.539809 | 15.641537 | 15.353893 | 15.599443 | 34,579,400 | 19.574446 | 19.622501 | 19.414262 | 19.590464 | 8,416,000 | null | null | null | null | null | 217.931472 | 222.255509 | 217.931472 | 219.142197 | 40,460 | 22.389795 | 22.389795 | 22.149945 | 22.301548 | 9,041,600 | 80.891508 | 80.946482 | 80.294637 | 80.655899 | 1,688,600 | 140.271185 | 140.271185 | 138.33788 | 140.021423 | 845,500 | 41.416655 | 41.416655 | 40.75797 | 41.179718 | 431,000 | 72.484565 | 72.61526 | 70.164691 | 72.141479 | 4,550,400 | 2015-04-01T00:00:00 |
171.042435 | 172.173735 | 170.85943 | 171.724548 | 86,900,900 | 96.919825 | 97.205558 | 96.578782 | 96.892174 | 19,164,200 | 18.237499 | 18.277098 | 18.167101 | 18.202299 | 10,938,600 | 15.873148 | 16.018468 | 15.873148 | 15.992046 | 26,472,163 | 24.968081 | 25.281799 | 24.909865 | 25.136261 | 27,715,400 | 59.893634 | 60.293817 | 59.726895 | 60.018692 | 7,560,100 | 45.396851 | 45.807608 | 45.388638 | 45.53651 | 6,565,700 | 17.14642 | 17.398177 | 16.86769 | 17.07449 | 47,542,800 | 107.808 | 108.588214 | 107.747317 | 108.059402 | 23,586,400 | 22.484756 | 22.940993 | 22.407282 | 22.803261 | 1,530,400 | 33.214161 | 33.595271 | 33.178712 | 33.542095 | 8,929,600 | 36.435801 | 36.734334 | 36.383558 | 36.667164 | 4,821,000 | 15.574883 | 15.697658 | 15.557343 | 15.627501 | 22,537,200 | 19.502369 | 19.666557 | 19.502369 | 19.610493 | 4,940,800 | null | null | null | null | null | 217.844971 | 223.379733 | 217.153136 | 221.909576 | 35,850 | 22.31286 | 22.425997 | 22.272131 | 22.376217 | 8,991,600 | 80.553841 | 81.197831 | 80.545985 | 80.946518 | 1,280,600 | 140.169391 | 140.853916 | 139.817876 | 140.113892 | 629,300 | 41.208146 | 41.454563 | 41.061246 | 41.103893 | 126,200 | 72.014022 | 72.536809 | 71.167758 | 71.951942 | 1,572,000 | 2015-04-02T00:00:00 |
170.834472 | 173.396534 | 170.701388 | 172.880798 | 114,368,200 | 96.320698 | 97.952155 | 96.173218 | 97.68486 | 24,451,100 | 18.074699 | 18.413488 | 18.057099 | 18.37829 | 14,689,400 | 15.859941 | 16.058107 | 15.826913 | 16.018473 | 19,432,443 | 25.281793 | 25.728116 | 25.165362 | 25.589045 | 31,086,600 | 59.685208 | 60.435547 | 59.610177 | 60.110401 | 5,746,200 | 45.207905 | 46.054066 | 45.199691 | 45.881546 | 8,204,900 | 17.649931 | 17.802783 | 17.50607 | 17.712872 | 50,548,500 | 107.417933 | 108.77897 | 107.391921 | 108.536232 | 22,045,600 | 23.044292 | 23.190632 | 22.915168 | 23.104549 | 992,000 | 33.347119 | 33.839017 | 33.307237 | 33.701641 | 9,978,600 | 36.607465 | 37.114969 | 36.510441 | 36.958241 | 5,615,300 | 15.694158 | 15.939707 | 15.676618 | 15.844995 | 24,990,200 | 19.586454 | 19.822725 | 19.458307 | 19.766661 | 5,381,800 | null | null | null | null | null | 223.639204 | 232.892627 | 223.639204 | 232.373764 | 58,660 | 22.242725 | 22.604763 | 22.238199 | 22.530092 | 11,529,600 | 80.616629 | 81.739686 | 80.561654 | 81.511932 | 1,184,000 | 139.290656 | 141.131466 | 139.28141 | 140.631943 | 1,089,500 | 40.753221 | 41.279222 | 40.525759 | 41.184448 | 94,600 | 71.239647 | 72.543351 | 71.190633 | 71.746101 | 1,908,000 | 2015-04-06T00:00:00 |
172.905746 | 173.654395 | 172.390011 | 172.423279 | 81,236,300 | 97.629562 | 98.34851 | 97.518959 | 97.518959 | 19,379,400 | 18.378287 | 18.488284 | 18.334287 | 18.338688 | 9,368,600 | 16.051504 | 16.064715 | 15.932604 | 15.932604 | 22,346,466 | 25.566408 | 25.779864 | 25.495255 | 25.605217 | 28,284,200 | 60.26049 | 60.702355 | 60.202131 | 60.252151 | 5,599,300 | 45.906188 | 46.11978 | 45.774746 | 45.774746 | 5,257,200 | 17.578004 | 17.649935 | 17.245327 | 17.254318 | 51,149,600 | 108.33687 | 108.796327 | 107.816729 | 107.842735 | 20,214,700 | 23.07012 | 23.31976 | 23.018471 | 23.147594 | 1,255,900 | 33.701633 | 33.763674 | 33.515507 | 33.515507 | 6,297,600 | 37.017943 | 37.092578 | 36.786583 | 36.786583 | 7,660,800 | 15.841487 | 15.848503 | 15.652063 | 15.662587 | 13,840,000 | 19.702593 | 19.898817 | 19.702593 | 19.734629 | 3,673,600 | null | null | null | null | null | 231.163025 | 237.130217 | 230.298217 | 233.843933 | 25,120 | 22.530079 | 22.65453 | 22.47351 | 22.478035 | 7,436,000 | 81.362757 | 81.71617 | 81.252808 | 81.252808 | 1,781,400 | 140.576403 | 141.371927 | 139.965881 | 139.965881 | 302,100 | 41.236575 | 41.55881 | 41.132326 | 41.137062 | 83,600 | 71.795103 | 73.608522 | 71.795103 | 72.095711 | 2,274,900 | 2015-04-07T00:00:00 |
172.647885 | 173.446442 | 172.256921 | 173.005569 | 89,351,900 | 97.555796 | 98.431443 | 97.546584 | 98.293182 | 25,866,900 | 18.338694 | 18.45309 | 18.303494 | 18.395893 | 14,407,000 | 15.945808 | 16.058103 | 15.945808 | 15.992046 | 22,778,055 | 25.724881 | 25.786332 | 25.388524 | 25.398226 | 24,091,400 | 60.385519 | 61.027471 | 60.310482 | 60.760685 | 12,577,100 | 45.758303 | 45.988326 | 45.667936 | 45.93082 | 6,526,800 | 17.353219 | 17.470107 | 16.993567 | 17.164402 | 30,498,200 | 107.825344 | 108.934985 | 107.825344 | 108.770271 | 19,314,400 | 23.328361 | 23.448876 | 22.872123 | 22.932381 | 1,383,300 | 33.599714 | 33.834583 | 33.573126 | 33.830151 | 8,497,000 | 36.79404 | 36.943307 | 36.682092 | 36.846283 | 5,039,200 | 15.662587 | 15.683633 | 15.536304 | 15.616984 | 17,916,000 | 19.826727 | 19.866774 | 19.690571 | 19.790686 | 4,251,200 | null | null | null | null | null | 234.535751 | 235.65999 | 230.38466 | 232.287247 | 22,500 | 22.507463 | 22.631913 | 22.475785 | 22.586658 | 5,998,000 | 81.409838 | 81.637585 | 81.095695 | 81.347008 | 1,171,400 | 139.956687 | 141.751243 | 139.956687 | 141.575485 | 350,800 | 41.094408 | 41.501941 | 41.094408 | 41.430859 | 110,200 | 72.566235 | 74.510357 | 72.255831 | 74.180344 | 2,041,500 | 2015-04-08T00:00:00 |
172.83925 | 174.003818 | 172.348469 | 173.770905 | 85,548,900 | 98.247098 | 98.947614 | 97.915282 | 98.910744 | 23,114,700 | 18.395891 | 18.475089 | 18.299093 | 18.444288 | 14,580,200 | 15.965629 | 16.031684 | 15.906179 | 16.018473 | 25,595,691 | 25.466146 | 25.863954 | 25.443506 | 25.805738 | 27,750,200 | 60.77737 | 61.319282 | 60.694 | 61.219234 | 8,181,400 | 45.758315 | 46.234791 | 45.709023 | 46.152641 | 8,191,200 | 16.966595 | 17.137429 | 16.876682 | 17.00256 | 19,143,000 | 108.674915 | 108.995672 | 107.296537 | 108.380165 | 22,325,300 | 22.777431 | 23.061505 | 22.665525 | 23.052896 | 1,737,500 | 33.82573 | 33.963106 | 33.617449 | 33.861183 | 10,503,200 | 36.846301 | 37.017956 | 36.711961 | 36.950787 | 4,785,400 | 15.609965 | 15.616981 | 15.45562 | 15.550332 | 22,818,200 | 19.762658 | 19.894811 | 19.742636 | 19.846756 | 3,810,600 | null | null | null | null | null | 232.892534 | 239.897476 | 232.892534 | 239.032669 | 27,080 | 22.575341 | 22.708844 | 22.509723 | 22.693005 | 6,320,000 | 81.315607 | 81.794673 | 81.040734 | 81.692574 | 1,889,400 | 141.575489 | 142.167506 | 139.873441 | 141.455231 | 371,100 | 41.24606 | 41.88105 | 41.23658 | 41.862095 | 32,000 | 74.412328 | 75.242259 | 72.706734 | 73.909149 | 2,312,100 | 2015-04-09T00:00:00 |
174.020437 | 174.760772 | 173.820804 | 174.719177 | 72,722,900 | 98.873851 | 99.325503 | 98.652638 | 99.316284 | 17,164,300 | 18.461885 | 18.532283 | 18.404688 | 18.514685 | 8,632,600 | 16.025078 | 16.0515 | 15.985444 | 16.011866 | 18,165,005 | 25.873672 | 25.960995 | 25.76371 | 25.918951 | 17,701,000 | 61.277575 | 61.827826 | 61.035799 | 61.74445 | 5,084,300 | 46.522329 | 46.87558 | 46.440175 | 46.801643 | 9,486,400 | 17.335238 | 17.524055 | 17.326247 | 17.488091 | 41,732,000 | 108.744294 | 109.047709 | 108.553575 | 108.900337 | 14,966,300 | 22.975423 | 23.190629 | 22.975423 | 23.070112 | 1,140,800 | 33.905469 | 34.011825 | 33.856723 | 33.976372 | 7,944,200 | 37.04781 | 37.144833 | 36.920935 | 37.017956 | 4,605,100 | 15.60646 | 15.729234 | 15.536303 | 15.666093 | 18,541,400 | 19.866777 | 19.906823 | 19.810713 | 19.902819 | 3,340,000 | null | null | null | null | null | 239.897476 | 241.454145 | 236.870651 | 239.032669 | 31,060 | 22.720155 | 22.785772 | 22.665848 | 22.77446 | 7,570,000 | 81.896753 | 82.210896 | 81.810364 | 82.203041 | 1,044,900 | 141.991744 | 142.380254 | 141.686483 | 142.195251 | 304,600 | 41.9616 | 42.037418 | 41.819436 | 42.037418 | 151,400 | 74.124771 | 75.359852 | 74.007141 | 74.948158 | 1,463,400 | 2015-04-10T00:00:00 |
174.577772 | 175.209977 | 173.879032 | 173.92894 | 74,436,600 | 99.390048 | 99.896994 | 98.956834 | 99.067444 | 17,783,500 | 18.549878 | 18.629075 | 18.457481 | 18.46188 | 7,774,400 | 15.985447 | 16.124164 | 15.972236 | 16.07132 | 38,112,499 | 26.032134 | 26.067711 | 25.618156 | 25.6602 | 19,880,600 | 61.786166 | 62.061291 | 61.385983 | 61.410999 | 6,814,800 | 46.670208 | 46.818081 | 46.333388 | 46.358032 | 6,388,700 | 17.515061 | 17.524053 | 17.263306 | 17.317253 | 24,567,200 | 108.961032 | 109.567861 | 108.865672 | 108.969696 | 22,819,200 | 22.940992 | 22.992641 | 22.717177 | 22.872126 | 1,552,800 | 33.945362 | 34.047289 | 33.781399 | 33.79026 | 6,293,600 | 36.920918 | 37.062719 | 36.838821 | 36.846283 | 3,712,800 | 15.634517 | 15.666088 | 15.497711 | 15.511743 | 16,952,800 | 19.830735 | 19.918836 | 19.814716 | 19.822725 | 3,009,200 | null | null | null | null | null | 239.897616 | 239.984102 | 236.438385 | 237.389679 | 21,450 | 22.769934 | 22.853656 | 22.652273 | 22.656797 | 8,239,600 | 82.061672 | 82.360111 | 81.865334 | 81.865334 | 1,790,600 | 142.445046 | 143.231312 | 142.223035 | 142.278534 | 333,600 | 42.01846 | 42.231706 | 41.918947 | 41.961597 | 47,400 | 75.219331 | 76.611259 | 75.150715 | 75.833611 | 2,419,800 | 2015-04-13T00:00:00 |
173.729282 | 174.444663 | 173.105404 | 174.261658 | 75,099,900 | 98.966096 | 99.25183 | 98.21949 | 98.781746 | 23,755,700 | 18.470691 | 18.49269 | 18.316696 | 18.404694 | 11,702,600 | 16.058109 | 16.110953 | 15.978841 | 16.07132 | 32,499,016 | 25.828384 | 26.184147 | 25.796043 | 26.122696 | 27,440,200 | 61.477687 | 61.577734 | 61.010812 | 61.511036 | 5,878,700 | 46.177288 | 46.448389 | 45.92262 | 46.415527 | 5,845,700 | 17.335236 | 17.622957 | 17.299269 | 17.452122 | 24,945,600 | 109.00434 | 109.29909 | 108.172114 | 108.943657 | 22,600,800 | 23.052903 | 23.362799 | 22.872128 | 23.259501 | 2,539,400 | 33.679484 | 33.8789 | 33.564263 | 33.772545 | 5,840,600 | 36.779116 | 36.988091 | 36.69702 | 36.928383 | 5,722,200 | 15.550328 | 15.641531 | 15.504725 | 15.588913 | 22,051,200 | 19.782685 | 19.938863 | 19.774675 | 19.906826 | 4,350,600 | null | null | null | null | null | 239.032773 | 246.124204 | 239.032773 | 244.999939 | 30,230 | 22.625128 | 22.690747 | 22.518779 | 22.659069 | 3,653,600 | 81.849662 | 82.218779 | 81.621908 | 82.148094 | 1,543,900 | 142.454279 | 142.870539 | 141.159246 | 142.361771 | 1,016,400 | 41.937912 | 41.937912 | 41.260271 | 41.392956 | 120,600 | 75.948002 | 76.457717 | 75.049455 | 75.771561 | 1,499,700 | 2015-04-14T00:00:00 |
174.727489 | 175.551001 | 174.644301 | 175.043579 | 99,529,300 | 99.039795 | 99.61127 | 98.919973 | 99.399269 | 21,128,600 | 18.453092 | 18.607089 | 18.435494 | 18.56749 | 25,166,200 | 16.104334 | 16.196811 | 16.064702 | 16.130756 | 45,762,179 | 26.271468 | 26.801878 | 26.21972 | 26.746895 | 40,013,800 | 61.852866 | 61.969585 | 61.55273 | 61.669449 | 6,254,600 | 46.431965 | 46.686635 | 46.431965 | 46.497684 | 7,345,400 | 17.595985 | 18.000594 | 17.461116 | 17.964628 | 45,624,200 | 109.368451 | 110.209342 | 109.16039 | 109.706543 | 37,282,300 | 23.371406 | 24.197799 | 23.371406 | 24.068674 | 2,369,900 | 33.856745 | 33.9631 | 33.754818 | 33.772545 | 11,518,600 | 36.980631 | 37.129897 | 36.801513 | 36.823902 | 6,764,300 | 15.631009 | 15.764307 | 15.606454 | 15.627501 | 19,362,200 | 19.950875 | 20.175133 | 19.950875 | 20.099045 | 6,234,400 | null | null | null | null | null | 247.162015 | 258.663972 | 245.4324 | 257.453247 | 73,620 | 22.733733 | 22.815192 | 22.706579 | 22.758623 | 4,722,400 | 82.360114 | 82.839181 | 82.336549 | 82.587868 | 1,595,300 | 142.898249 | 144.017539 | 142.685497 | 143.56427 | 926,600 | 41.62517 | 42.293336 | 41.62517 | 42.245949 | 73,800 | 76.411973 | 76.67337 | 75.304319 | 76.166916 | 2,165,100 | 2015-04-15T00:00:00 |
174.710846 | 175.501089 | 174.5112 | 174.993668 | 68,934,900 | 99.131952 | 99.436118 | 98.993692 | 99.260994 | 16,195,300 | 18.492684 | 18.558683 | 18.448686 | 18.501484 | 18,228,600 | 16.124163 | 16.210036 | 16.038291 | 16.15719 | 27,839,065 | 26.646642 | 26.918317 | 26.475229 | 26.685453 | 42,555,000 | 61.736167 | 61.886235 | 61.544411 | 61.63612 | 4,439,500 | 46.226592 | 46.555195 | 46.226592 | 46.399109 | 7,164,600 | 18.018579 | 18.189412 | 17.658925 | 17.748838 | 36,435,000 | 109.637211 | 109.879943 | 109.368473 | 109.645882 | 24,439,900 | 24.249446 | 24.249446 | 23.681301 | 23.707127 | 2,012,300 | 33.84787 | 33.914343 | 33.759241 | 33.839008 | 13,719,800 | 36.868682 | 37.100042 | 36.838828 | 36.958241 | 5,796,400 | 15.574888 | 15.592427 | 15.395987 | 15.525777 | 27,135,800 | 20.103051 | 20.163119 | 19.990922 | 20.054996 | 4,335,000 | null | null | null | null | null | 256.501863 | 259.182771 | 250.707643 | 253.561523 | 50,370 | 22.720154 | 22.821977 | 22.706577 | 22.756357 | 4,394,400 | 82.485797 | 82.768525 | 82.242339 | 82.517212 | 1,923,600 | 143.351522 | 143.693777 | 142.990761 | 143.305267 | 753,500 | 42.056388 | 42.459181 | 42.056388 | 42.42601 | 77,600 | 76.180021 | 77.189654 | 76.042789 | 76.725677 | 1,469,100 | 2015-04-16T00:00:00 |
173.804145 | 174.045372 | 172.198692 | 172.980621 | 191,113,200 | 98.311635 | 98.57893 | 97.288515 | 97.712509 | 46,514,000 | 18.347485 | 18.387084 | 18.189089 | 18.246288 | 20,318,800 | 16.077927 | 16.077927 | 15.879759 | 15.93921 | 49,064,829 | 26.559314 | 26.59489 | 26.281172 | 26.491396 | 33,834,800 | 61.244268 | 61.402675 | 60.710695 | 61.102539 | 12,115,400 | 46.177301 | 46.177301 | 45.676177 | 45.840481 | 11,304,100 | 17.838749 | 18.036557 | 17.676905 | 17.730852 | 25,575,900 | 108.466848 | 108.839616 | 107.339872 | 107.868683 | 48,283,500 | 23.526356 | 23.638262 | 23.268109 | 23.448881 | 1,132,500 | 33.657307 | 33.670605 | 33.231883 | 33.338242 | 17,183,000 | 36.786585 | 36.808974 | 36.41342 | 36.614929 | 5,539,800 | 15.459129 | 15.595935 | 15.417035 | 15.469652 | 17,001,000 | 19.942864 | 20.006937 | 19.798698 | 19.870781 | 7,655,800 | null | null | null | null | null | 252.956038 | 252.956038 | 245.172775 | 247.248306 | 53,170 | 22.577603 | 22.613807 | 22.373956 | 22.468992 | 34,810,400 | 82.132395 | 82.132395 | 81.315625 | 81.676888 | 2,696,000 | 142.287715 | 142.74097 | 140.169395 | 140.890915 | 1,564,200 | 42.009007 | 42.056394 | 41.345582 | 41.61095 | 58,800 | 76.000272 | 76.477314 | 74.588743 | 75.405602 | 2,465,100 | 2015-04-17T00:00:00 |
173.903983 | 174.893872 | 173.820807 | 174.561142 | 92,189,500 | 98.201017 | 99.353178 | 98.164147 | 99.178047 | 28,945,900 | 18.329884 | 18.580677 | 18.321084 | 18.558678 | 9,691,600 | 15.998657 | 16.064713 | 15.992051 | 16.005262 | 19,100,196 | 26.520501 | 26.882733 | 26.510799 | 26.591654 | 25,420,800 | 61.411011 | 61.644449 | 61.319303 | 61.477703 | 6,659,500 | 46.004765 | 46.481245 | 46.004765 | 46.374447 | 6,734,900 | 17.586992 | 17.847741 | 17.488089 | 17.829758 | 22,548,100 | 108.406213 | 109.18642 | 108.215493 | 108.926353 | 24,602,300 | 23.474704 | 23.862075 | 23.388621 | 23.534962 | 1,536,100 | 33.480046 | 33.763663 | 33.480046 | 33.706051 | 8,199,800 | 36.674625 | 36.958231 | 36.674625 | 36.741795 | 3,976,200 | 15.532795 | 15.823948 | 15.522272 | 15.701172 | 18,538,800 | 19.902826 | 20.042986 | 19.902826 | 20.014954 | 4,301,400 | null | null | null | null | null | 248.113238 | 251.22655 | 246.297138 | 246.643082 | 31,290 | 22.591178 | 22.747307 | 22.579865 | 22.708841 | 8,734,000 | 82.163788 | 82.470076 | 82.069543 | 82.187347 | 1,227,700 | 141.482979 | 142.630018 | 141.177718 | 142.343262 | 524,100 | 41.800491 | 42.061124 | 41.724673 | 41.956871 | 108,000 | 76.08526 | 76.300903 | 74.458079 | 75.559204 | 2,143,500 | 2015-04-20T00:00:00 |
175.243209 | 175.40126 | 174.053687 | 174.353149 | 72,559,800 | 99.7495 | 99.924631 | 99.482198 | 99.60202 | 22,759,800 | 18.668672 | 18.673071 | 18.527876 | 18.549875 | 10,002,800 | 16.064716 | 16.084532 | 15.912788 | 15.925999 | 26,714,793 | 26.659577 | 26.675749 | 26.20032 | 26.310282 | 23,640,800 | 61.786137 | 62.069595 | 61.761127 | 61.886185 | 6,577,200 | 46.44839 | 46.596263 | 46.119783 | 46.316948 | 8,007,700 | 17.847744 | 18.045552 | 17.694892 | 17.955639 | 18,308,100 | 109.273093 | 109.446471 | 108.72694 | 108.813629 | 13,844,600 | 23.560794 | 23.741567 | 23.23368 | 23.38002 | 1,668,100 | 33.839014 | 33.865602 | 33.630732 | 33.74152 | 7,835,000 | 36.794052 | 36.980635 | 36.749274 | 36.808979 | 3,948,500 | 15.701166 | 15.820433 | 15.504726 | 15.560852 | 23,398,200 | 20.067001 | 20.067001 | 19.790684 | 19.866772 | 7,943,800 | null | null | null | null | null | 247.075456 | 247.075456 | 236.784228 | 238.340897 | 72,410 | 22.79483 | 22.831034 | 22.715634 | 22.740524 | 3,346,400 | 82.454386 | 82.587901 | 81.77898 | 81.9282 | 1,095,800 | 142.90754 | 143.027784 | 142.371022 | 142.463516 | 479,400 | 42.208016 | 42.236447 | 42.018465 | 42.160629 | 54,200 | 76.310682 | 76.679905 | 75.722547 | 76.114639 | 2,144,700 | 2015-04-21T00:00:00 |
174.694228 | 175.392982 | 173.770888 | 175.209976 | 78,264,600 | 99.860133 | 100.311786 | 99.214926 | 100.145874 | 21,429,200 | 18.580679 | 18.756675 | 18.519081 | 18.739075 | 12,190,200 | 15.939202 | 16.077919 | 15.886358 | 16.038286 | 26,511,555 | 26.378195 | 26.585184 | 26.203547 | 26.484924 | 20,259,000 | 62.027936 | 62.119644 | 61.669441 | 61.986248 | 6,078,200 | 46.349811 | 46.563406 | 46.021207 | 46.514114 | 13,779,300 | 17.802785 | 17.883707 | 17.362211 | 17.362211 | 52,298,200 | 108.813642 | 109.125727 | 107.903398 | 108.978355 | 21,991,300 | 23.466096 | 23.466096 | 23.070115 | 23.268106 | 1,248,800 | 33.830153 | 33.834586 | 33.577557 | 33.772545 | 6,926,600 | 36.838817 | 36.905987 | 36.622381 | 36.831352 | 2,897,700 | 15.606456 | 15.634518 | 15.494203 | 15.592424 | 17,496,600 | 19.914835 | 19.926849 | 19.746643 | 19.906826 | 5,424,800 | null | null | null | null | null | 239.032747 | 242.319031 | 236.870729 | 240.589417 | 37,320 | 22.792565 | 22.889863 | 22.679428 | 22.858183 | 5,596,400 | 82.069549 | 82.367981 | 81.653312 | 82.320862 | 1,197,700 | 142.593007 | 142.870518 | 141.140721 | 142.611511 | 211,400 | 42.31701 | 42.31701 | 41.772053 | 42.222233 | 40,400 | 76.627619 | 76.957632 | 75.317386 | 76.010078 | 2,022,600 | 2015-04-22T00:00:00 |
174.810654 | 176.29965 | 174.694197 | 175.650818 | 102,585,900 | 99.804826 | 100.975426 | 99.786394 | 100.523773 | 29,473,200 | 18.695078 | 18.888672 | 18.651078 | 18.813873 | 11,799,600 | 16.011871 | 16.104349 | 15.985449 | 16.064716 | 26,294,652 | 26.543134 | 26.837448 | 26.514027 | 26.666033 | 25,151,600 | 61.894535 | 62.378087 | 61.602738 | 62.219681 | 10,532,500 | 46.275869 | 46.661979 | 46.259439 | 46.464817 | 7,345,200 | 17.389185 | 17.883707 | 17.389185 | 17.784803 | 43,056,500 | 108.778963 | 109.697877 | 108.588243 | 109.472481 | 18,025,800 | 23.259498 | 23.853467 | 23.199241 | 23.767385 | 2,384,400 | 33.72379 | 34.118194 | 33.706064 | 33.940933 | 8,271,600 | 36.622394 | 36.883608 | 36.614932 | 36.704491 | 6,320,800 | 15.539805 | 15.757291 | 15.539805 | 15.68012 | 18,436,400 | 19.930853 | 20.042981 | 19.85877 | 19.958885 | 9,665,600 | null | null | null | null | null | 241.021848 | 246.470124 | 241.021848 | 244.740509 | 47,750 | 22.828769 | 23.025628 | 22.810666 | 22.935118 | 3,420,800 | 82.155916 | 82.752787 | 82.116646 | 82.485764 | 1,001,200 | 142.361739 | 143.75854 | 142.102733 | 143.462524 | 307,200 | 41.876303 | 41.876303 | 41.407164 | 41.724663 | 79,400 | 76.229023 | 77.493509 | 75.60167 | 77.346481 | 1,691,400 | 2015-04-23T00:00:00 |
176.066798 | 176.324666 | 175.609285 | 176.058472 | 61,327,400 | 101.583767 | 102.0262 | 101.417856 | 101.887939 | 32,508,100 | 18.963467 | 18.998666 | 18.87107 | 18.976667 | 12,457,600 | 16.031679 | 16.058103 | 15.978835 | 16.038286 | 23,031,271 | 26.585183 | 26.611057 | 26.387896 | 26.514032 | 23,015,200 | 62.09466 | 62.303087 | 61.752836 | 62.019623 | 10,397,200 | 46.431973 | 46.481265 | 46.144441 | 46.26767 | 5,148,300 | 17.640944 | 17.82976 | 17.407169 | 17.407169 | 41,542,900 | 109.515844 | 109.628539 | 108.961027 | 109.108398 | 14,992,500 | 24.094495 | 24.258052 | 23.819031 | 23.862072 | 2,110,700 | 34.233417 | 34.428405 | 34.175809 | 34.401814 | 9,655,600 | 36.808968 | 36.808968 | 36.667167 | 36.711945 | 6,555,100 | 15.680125 | 15.946722 | 15.641539 | 15.837979 | 29,082,400 | 20.059004 | 20.13509 | 20.022962 | 20.127081 | 6,189,200 | null | null | null | null | null | 244.135105 | 244.826966 | 239.119233 | 240.50293 | 68,440 | 23.032417 | 23.039205 | 22.948695 | 23.007526 | 3,695,200 | 82.580023 | 82.611438 | 82.320855 | 82.509338 | 1,566,900 | 143.675278 | 143.693768 | 142.648497 | 142.713242 | 520,900 | 41.32662 | 41.66781 | 40.217755 | 40.345699 | 299,600 | 77.209268 | 77.634027 | 76.405481 | 76.41201 | 1,713,300 | 2015-04-24T00:00:00 |
176.624035 | 176.748805 | 175.135039 | 175.32637 | 79,358,100 | 102.265856 | 102.459425 | 101.408647 | 101.629868 | 31,121,300 | 19.04707 | 19.108668 | 18.989871 | 19.02947 | 18,501,400 | 16.058103 | 16.124158 | 15.952414 | 15.978836 | 29,486,759 | 26.623995 | 26.704851 | 26.439646 | 26.484924 | 22,651,200 | 62.169658 | 62.228018 | 60.810715 | 60.894085 | 17,847,700 | 46.333374 | 46.448385 | 46.193715 | 46.251221 | 8,308,600 | 17.631952 | 18.144456 | 17.569013 | 17.766821 | 56,813,000 | 109.411806 | 110.018642 | 107.530628 | 107.903397 | 32,924,600 | 24.223624 | 24.481872 | 24.034243 | 24.034243 | 3,332,800 | 34.486006 | 34.517027 | 34.065014 | 34.100464 | 13,850,600 | 36.764189 | 36.779116 | 36.488048 | 36.510437 | 6,888,100 | 15.880068 | 15.904622 | 15.599439 | 15.648549 | 21,013,200 | 20.187141 | 20.391374 | 20.179131 | 20.303274 | 7,235,800 | null | null | null | null | null | 241.800139 | 246.297122 | 241.800139 | 243.443268 | 48,670 | 23.095765 | 23.102553 | 22.878542 | 22.896645 | 7,164,400 | 82.713543 | 82.768518 | 82.022433 | 82.100967 | 2,824,700 | 143.212776 | 143.906547 | 140.298931 | 140.557938 | 854,000 | 40.3836 | 41.02807 | 40.312518 | 40.407291 | 138,600 | 76.784492 | 77.104701 | 71.886623 | 72.190491 | 6,715,500 | 2015-04-27T00:00:00 |
175.301475 | 175.933667 | 174.128581 | 175.883759 | 86,863,500 | 101.703555 | 101.897124 | 100.569832 | 101.42704 | 36,849,200 | 19.047072 | 19.161468 | 18.897476 | 19.09107 | 18,299,600 | 15.952419 | 16.07132 | 15.886364 | 16.07132 | 31,748,721 | 26.47845 | 26.666032 | 26.39436 | 26.617521 | 22,250,800 | 61.069168 | 61.302605 | 60.193771 | 61.194225 | 15,798,400 | 46.128003 | 46.349809 | 45.832258 | 46.333382 | 8,348,800 | 17.874714 | 18.486123 | 17.874714 | 18.45915 | 61,169,700 | 107.964059 | 108.68359 | 106.845754 | 108.501541 | 35,654,900 | 24.12893 | 24.645424 | 24.103105 | 24.542126 | 2,415,400 | 34.047285 | 34.069441 | 33.737078 | 33.980812 | 11,132,400 | 36.510437 | 36.592534 | 36.353709 | 36.547756 | 3,665,100 | 15.581895 | 15.764304 | 15.52577 | 15.760797 | 19,495,600 | 20.299271 | 20.35934 | 20.187143 | 20.331308 | 6,369,000 | null | null | null | null | null | 243.356843 | 245.691834 | 241.540742 | 244.394623 | 46,200 | 22.910229 | 22.957747 | 22.706582 | 22.89439 | 7,208,800 | 82.0931 | 82.619286 | 81.716133 | 82.619286 | 1,945,500 | 140.705904 | 141.39043 | 138.624593 | 140.992661 | 1,503,900 | 40.383609 | 40.596851 | 39.852868 | 40.596851 | 98,600 | 72.605434 | 73.34714 | 69.060276 | 70.955383 | 8,532,300 | 2015-04-28T00:00:00 |
174.993687 | 175.758976 | 174.353181 | 175.160065 | 125,684,900 | 100.864824 | 101.45473 | 100.238048 | 100.791084 | 34,043,900 | 18.998667 | 19.113063 | 18.87987 | 18.998667 | 17,142,200 | 15.978843 | 16.137377 | 15.912788 | 16.064716 | 49,893,538 | 26.523737 | 26.863327 | 26.439647 | 26.824518 | 31,806,200 | 60.769041 | 61.202573 | 60.235468 | 60.635651 | 13,661,300 | 46.522325 | 46.522325 | 45.832254 | 46.103352 | 9,978,700 | 18.45915 | 18.791828 | 18.333271 | 18.629984 | 48,166,600 | 107.903394 | 108.276163 | 107.175192 | 107.322571 | 26,437,900 | 24.292489 | 24.395789 | 24.111717 | 24.223623 | 1,683,000 | 33.821288 | 33.954234 | 33.613006 | 33.750385 | 14,487,000 | 36.428338 | 36.50297 | 36.167121 | 36.219364 | 9,409,300 | 15.645048 | 15.746777 | 15.564368 | 15.69416 | 26,662,000 | 20.223193 | 20.391385 | 20.163123 | 20.319304 | 6,888,600 | null | null | null | null | null | 243.010906 | 253.993972 | 243.010906 | 252.091385 | 73,520 | 22.801612 | 22.867231 | 22.656796 | 22.77446 | 4,924,400 | 82.23446 | 82.642848 | 82.061681 | 82.352264 | 1,469,000 | 140.261934 | 140.816942 | 138.911388 | 139.373901 | 1,256,900 | 40.492586 | 40.748478 | 40.194046 | 40.544712 | 119,600 | 70.399926 | 72.043441 | 69.530793 | 70.497948 | 5,104,200 | 2015-04-29T00:00:00 |
174.5861 | 174.977065 | 172.706139 | 173.404892 | 161,304,900 | 100.219596 | 100.625152 | 98.680303 | 99.205688 | 44,080,500 | 18.901874 | 18.959073 | 18.659881 | 18.73468 | 17,305,200 | 16.018476 | 16.104349 | 15.879759 | 15.93921 | 42,838,185 | 26.924775 | 26.966819 | 26.588417 | 26.740425 | 33,104,200 | 60.377207 | 60.677343 | 59.468467 | 59.785275 | 14,554,400 | 45.889765 | 46.095143 | 45.544727 | 45.700817 | 12,970,700 | 18.144453 | 18.216384 | 17.856732 | 18.081514 | 58,552,500 | 106.681036 | 107.010464 | 104.600475 | 105.051262 | 72,393,800 | 24.154753 | 24.490476 | 23.905115 | 24.335527 | 2,163,900 | 33.590842 | 33.807985 | 33.223026 | 33.373695 | 21,405,400 | 36.12981 | 36.271612 | 35.958155 | 36.099957 | 8,286,300 | 15.659072 | 15.662581 | 15.392475 | 15.511743 | 35,176,400 | 20.247212 | 20.343322 | 20.11506 | 20.191147 | 8,893,400 | null | null | null | null | null | 252.956056 | 261.863558 | 250.621067 | 259.528595 | 68,010 | 22.697526 | 22.74957 | 22.405633 | 22.505194 | 8,673,600 | 82.234486 | 82.297315 | 81.394156 | 81.669029 | 2,506,800 | 138.541398 | 139.013157 | 135.387051 | 136.062317 | 1,553,200 | 40.487856 | 40.630016 | 39.952375 | 40.122971 | 220,400 | 69.844454 | 70.703783 | 66.524753 | 67.416756 | 9,881,700 | 2015-04-30T00:00:00 |
174.186789 | 175.326415 | 174.086972 | 175.284821 | 103,399,700 | 99.59282 | 100.57907 | 99.574382 | 100.514549 | 32,874,300 | 18.849072 | 18.972269 | 18.796274 | 18.963469 | 21,096,800 | 16.025075 | 16.097735 | 16.005257 | 16.077919 | 22,565,584 | 26.766303 | 26.847159 | 26.588421 | 26.80188 | 22,709,200 | 60.193773 | 60.627305 | 60.18544 | 60.593956 | 11,508,300 | 45.914411 | 46.300523 | 45.848691 | 46.275879 | 11,017,900 | 17.90169 | 18.225378 | 17.883707 | 18.225378 | 30,991,700 | 105.34602 | 105.900843 | 104.817215 | 105.73613 | 47,996,200 | 24.361355 | 24.765944 | 24.28388 | 24.550737 | 2,216,100 | 33.542094 | 33.847866 | 33.497776 | 33.834572 | 12,220,400 | 36.234305 | 36.443279 | 36.129819 | 36.428352 | 5,158,300 | 15.476668 | 15.606459 | 15.413526 | 15.599443 | 25,014,800 | 20.315292 | 20.575591 | 20.279251 | 20.523531 | 13,499,800 | null | null | null | null | null | 259.701664 | 261.171847 | 255.377626 | 259.1828 | 26,770 | 22.607016 | 22.769931 | 22.568548 | 22.763144 | 8,092,400 | 81.983165 | 82.446527 | 81.943895 | 82.383698 | 1,301,700 | 136.65432 | 137.597852 | 135.942059 | 137.311096 | 1,058,000 | 40.326734 | 41.037546 | 40.326734 | 41.032806 | 159,400 | 68.664924 | 69.935947 | 68.122528 | 69.65168 | 5,328,600 | 2015-05-01T00:00:00 |
175.709045 | 176.366204 | 175.600915 | 175.78392 | 70,927,200 | 100.83715 | 101.307234 | 100.62515 | 100.680458 | 23,507,300 | 19.007471 | 19.077869 | 18.972272 | 18.981071 | 15,397,600 | 16.143981 | 16.243065 | 16.117559 | 16.23646 | 27,367,961 | 26.866566 | 26.957124 | 26.598126 | 26.733965 | 28,868,400 | 60.827399 | 61.219243 | 60.68567 | 60.977467 | 8,561,700 | 46.292313 | 46.612707 | 46.292313 | 46.349819 | 6,096,300 | 18.513101 | 18.57604 | 18.234371 | 18.351257 | 20,459,700 | 105.874853 | 106.932476 | 105.588781 | 106.117592 | 37,675,100 | 24.714295 | 24.963935 | 24.636822 | 24.74012 | 3,207,900 | 34.100467 | 34.100467 | 33.856736 | 33.905483 | 7,841,800 | 36.428344 | 36.577608 | 36.420879 | 36.480587 | 6,710,200 | 15.602949 | 15.834468 | 15.578394 | 15.7152 | 26,646,200 | 20.5836 | 20.619641 | 20.459457 | 20.467466 | 8,300,400 | null | null | null | null | null | 259.355808 | 261.085423 | 255.810091 | 257.885651 | 42,190 | 22.826503 | 22.917013 | 22.788037 | 22.801613 | 7,580,400 | 82.642858 | 82.902021 | 82.556469 | 82.776367 | 1,650,300 | 137.459114 | 139.179666 | 137.459114 | 137.977127 | 721,500 | 41.156028 | 41.255541 | 40.91909 | 41.07547 | 82,200 | 69.994766 | 71.991162 | 69.922882 | 70.592705 | 3,967,800 | 2015-05-04T00:00:00 |
175.542723 | 175.90042 | 173.629494 | 173.770905 | 113,326,200 | 100.284127 | 100.46847 | 98.993705 | 99.039787 | 47,843,300 | 18.932673 | 18.963472 | 18.67308 | 18.686281 | 16,209,800 | 16.190217 | 16.282694 | 16.077922 | 16.091133 | 37,717,594 | 26.934478 | 27.057379 | 26.394366 | 26.404068 | 32,152,600 | 60.852383 | 60.860722 | 60.152071 | 60.21043 | 11,373,800 | 46.193723 | 46.431962 | 45.676168 | 45.72546 | 10,026,900 | 18.540072 | 18.620992 | 18.072523 | 18.180418 | 30,224,300 | 106.065544 | 106.299612 | 104.271056 | 104.76519 | 56,891,600 | 24.963932 | 25.110272 | 24.636819 | 24.7229 | 1,858,800 | 34.011838 | 34.011838 | 33.542099 | 33.550961 | 15,713,600 | 36.465644 | 36.510422 | 36.137257 | 36.189503 | 6,537,400 | 15.690643 | 15.690643 | 15.322318 | 15.364412 | 37,242,400 | 20.423419 | 20.579598 | 20.187148 | 20.235203 | 7,522,600 | null | null | null | null | null | 260.998751 | 266.360565 | 259.096191 | 259.528595 | 47,820 | 22.783509 | 22.812924 | 22.502928 | 22.514242 | 7,087,600 | 82.697844 | 82.870617 | 81.78683 | 81.818245 | 1,928,900 | 138.162028 | 138.254537 | 135.312944 | 136.006714 | 1,509,600 | 40.966479 | 40.966479 | 40.165633 | 40.250931 | 82,600 | 70.638467 | 70.713619 | 68.191166 | 68.593063 | 3,707,400 | 2015-05-05T00:00:00 |
174.319893 | 174.627669 | 171.990745 | 173.055496 | 135,060,200 | 99.214905 | 99.500638 | 97.70327 | 98.357697 | 42,687,200 | 18.756675 | 18.791874 | 18.417885 | 18.527882 | 19,747,800 | 16.157188 | 16.18361 | 15.899572 | 16.011866 | 36,626,312 | 26.64016 | 26.746887 | 26.177669 | 26.300568 | 32,777,200 | 60.368876 | 60.402219 | 59.543499 | 59.977032 | 10,152,200 | 45.939054 | 45.988346 | 45.446147 | 45.700817 | 8,247,700 | 18.270333 | 18.297308 | 17.676907 | 17.721863 | 46,000,500 | 104.99061 | 105.32003 | 104.236402 | 105.129311 | 34,348,300 | 24.877852 | 25.006975 | 24.413007 | 24.559347 | 2,477,900 | 33.639601 | 33.683916 | 33.249626 | 33.413593 | 16,596,400 | 36.264144 | 36.391019 | 36.077562 | 36.30146 | 6,233,300 | 15.360904 | 15.434569 | 15.129386 | 15.280224 | 33,952,200 | 20.351336 | 20.391382 | 20.167125 | 20.239208 | 10,031,200 | null | null | null | null | null | 263.333834 | 264.285127 | 256.934265 | 258.663879 | 43,830 | 22.611541 | 22.634168 | 22.306071 | 22.441835 | 7,202,400 | 82.155925 | 82.27373 | 81.087843 | 81.590469 | 1,837,100 | 136.719086 | 136.894844 | 135.498043 | 136.654327 | 1,342,900 | 40.340956 | 40.525767 | 39.971334 | 40.33622 | 63,400 | 70.377055 | 70.739735 | 69.184445 | 70.210411 | 5,539,200 | 2015-05-06T00:00:00 |
172.955698 | 174.170187 | 172.622968 | 173.745941 | 88,244,900 | 98.330045 | 99.224123 | 98.256305 | 98.947601 | 29,335,800 | 18.558686 | 18.730281 | 18.519087 | 18.664282 | 11,280,600 | 15.945809 | 16.163792 | 15.945809 | 16.124159 | 39,290,812 | 26.248832 | 26.255299 | 25.821914 | 26.015968 | 34,793,200 | 59.893664 | 60.468925 | 59.801962 | 60.260498 | 9,019,700 | 45.561165 | 46.045858 | 45.561165 | 45.93906 | 10,668,300 | 17.560019 | 17.838749 | 17.335237 | 17.829758 | 48,920,300 | 105.016638 | 105.961566 | 104.522504 | 105.528114 | 29,826,100 | 24.499084 | 24.585167 | 24.07728 | 24.456043 | 2,407,500 | 33.413582 | 33.648451 | 33.329382 | 33.586411 | 11,784,800 | 36.182058 | 36.465664 | 36.099961 | 36.391029 | 6,433,800 | 15.332838 | 15.441582 | 15.294251 | 15.336347 | 25,374,000 | 20.127071 | 20.347325 | 20.071007 | 20.327301 | 12,460,800 | null | null | null | null | null | 258.318012 | 258.318012 | 248.372726 | 250.102341 | 36,390 | 22.423732 | 22.593437 | 22.387529 | 22.541395 | 4,217,600 | 81.480539 | 82.053851 | 81.34703 | 81.833946 | 1,488,400 | 136.820841 | 137.967866 | 135.979063 | 137.486862 | 756,300 | 40.558937 | 40.933299 | 40.492595 | 40.881172 | 37,000 | 70.256127 | 71.229818 | 69.302038 | 71.033775 | 3,346,800 | 2015-05-07T00:00:00 |
175.417911 | 176.233108 | 175.334722 | 176.033463 | 155,877,300 | 99.970723 | 100.394718 | 99.82325 | 100.182724 | 33,023,300 | 18.853482 | 18.945881 | 18.822683 | 18.93268 | 19,638,400 | 16.210036 | 16.355358 | 16.210036 | 16.355358 | 40,714,217 | 26.222949 | 26.471982 | 25.925402 | 26.442875 | 29,030,400 | 60.877402 | 61.402643 | 60.827382 | 61.235897 | 11,222,400 | 46.43197 | 46.612704 | 46.300528 | 46.481262 | 7,025,100 | 17.928666 | 18.045552 | 17.658926 | 17.955639 | 24,672,100 | 106.568358 | 106.845767 | 106.108901 | 106.316956 | 26,357,100 | 24.697074 | 24.843414 | 24.499083 | 24.654032 | 1,447,800 | 33.927647 | 34.087182 | 33.914353 | 33.945374 | 11,347,200 | 36.577601 | 36.838818 | 36.577601 | 36.697014 | 6,946,500 | 15.532791 | 15.61698 | 15.381953 | 15.445094 | 28,766,400 | 20.563575 | 20.735772 | 20.559571 | 20.651676 | 9,262,000 | null | null | null | null | null | 251.572419 | 256.415344 | 246.470061 | 255.982941 | 23,790 | 22.76541 | 22.871759 | 22.758622 | 22.824242 | 3,700,000 | 82.580013 | 82.941275 | 82.360115 | 82.847031 | 888,800 | 138.83739 | 139.272154 | 138.208378 | 138.504379 | 341,000 | 41.141811 | 41.388224 | 41.099164 | 41.198677 | 239,200 | 72.334237 | 73.618333 | 71.834319 | 73.138023 | 3,321,600 | 2015-05-08T00:00:00 |
175.991868 | 176.258049 | 175.118436 | 175.193298 | 75,708,100 | 100.247246 | 100.450027 | 99.72186 | 99.795593 | 19,679,300 | 18.919475 | 18.941475 | 18.818278 | 18.835878 | 12,093,000 | 16.355359 | 16.388386 | 16.269486 | 16.295908 | 38,354,636 | 26.468755 | 26.481692 | 25.91894 | 25.944815 | 36,288,800 | 61.452677 | 61.561057 | 61.210901 | 61.26926 | 7,980,700 | 46.464829 | 46.637346 | 46.399107 | 46.440182 | 5,169,800 | 17.928669 | 18.126477 | 17.793799 | 18.000599 | 15,760,400 | 106.282272 | 107.201194 | 106.143571 | 106.377632 | 28,406,700 | 24.791765 | 25.06723 | 24.662641 | 24.877848 | 2,068,700 | 33.918779 | 34.091607 | 33.790264 | 33.794697 | 13,894,400 | 36.592534 | 36.816435 | 36.532829 | 36.547756 | 3,988,400 | 15.441587 | 15.571378 | 15.325827 | 15.339859 | 25,278,600 | 20.639669 | 20.671705 | 20.523535 | 20.555573 | 8,234,400 | null | null | null | null | null | 256.242466 | 257.799135 | 250.102354 | 251.658997 | 22,050 | 22.874022 | 22.876285 | 22.740521 | 22.747309 | 4,614,000 | 82.776388 | 82.933457 | 82.375856 | 82.446541 | 951,700 | 138.541412 | 139.716187 | 138.300896 | 138.680161 | 430,900 | 41.174969 | 41.464033 | 41.075456 | 41.283962 | 43,800 | 73.190309 | 74.337181 | 73.013868 | 73.677155 | 2,326,800 | 2015-05-11T00:00:00 |
174.36149 | 175.209968 | 173.537966 | 174.669266 | 119,727,600 | 99.20565 | 99.850864 | 98.44062 | 99.34391 | 33,665,000 | 18.73468 | 18.818277 | 18.571883 | 18.73468 | 15,301,000 | 16.223249 | 16.276093 | 16.104348 | 16.23646 | 48,760,649 | 25.906004 | 26.200318 | 25.860726 | 26.06448 | 19,703,000 | 60.827387 | 61.127522 | 60.593949 | 60.877407 | 7,019,800 | 46.30051 | 46.546963 | 46.086914 | 46.390877 | 7,542,400 | 18.054542 | 18.288316 | 18.045551 | 18.243361 | 32,359,200 | 106.065562 | 106.559696 | 104.782549 | 106.186928 | 34,961,600 | 24.963932 | 25.041407 | 24.67986 | 24.8262 | 1,367,100 | 33.608569 | 33.856736 | 33.475626 | 33.732655 | 15,020,800 | 36.204451 | 36.58508 | 36.204451 | 36.465668 | 4,903,400 | 15.259177 | 15.339857 | 15.167973 | 15.322318 | 27,070,400 | 20.479479 | 20.479479 | 20.327304 | 20.339319 | 7,549,600 | null | null | null | null | null | 251.485962 | 257.02075 | 249.842833 | 255.464081 | 19,060 | 22.627384 | 22.758623 | 22.509722 | 22.683952 | 5,395,600 | 82.069569 | 82.438686 | 81.74757 | 82.242348 | 1,654,500 | 138.162061 | 138.929836 | 136.561768 | 138.430313 | 795,900 | 40.994902 | 41.246055 | 40.757964 | 41.137062 | 27,800 | 72.863546 | 74.258735 | 72.04342 | 73.833969 | 3,285,000 | 2015-05-12T00:00:00 |
175.076808 | 175.700686 | 174.469571 | 174.702484 | 94,667,900 | 99.777185 | 100.293351 | 99.399273 | 99.546753 | 20,738,400 | 18.813873 | 18.92387 | 18.774274 | 18.813873 | 18,613,000 | 16.23645 | 16.302505 | 16.210028 | 16.243055 | 29,430,379 | 26.290871 | 26.323213 | 25.899532 | 25.996557 | 25,069,400 | 61.077504 | 61.394311 | 60.835727 | 60.944107 | 6,005,800 | 46.563404 | 46.801644 | 46.423745 | 46.489468 | 7,704,300 | 18.5131 | 18.782838 | 18.486125 | 18.683935 | 48,741,500 | 106.420995 | 106.811099 | 105.762147 | 106.186928 | 27,214,700 | 25.01558 | 25.187745 | 24.877848 | 24.955322 | 1,434,400 | 33.75038 | 33.865597 | 33.493351 | 33.519939 | 15,843,200 | 36.458188 | 36.71194 | 36.405945 | 36.450726 | 3,716,900 | 15.374938 | 15.424048 | 15.118864 | 15.171482 | 27,959,200 | 20.283258 | 20.403396 | 20.239208 | 20.315294 | 7,628,000 | null | null | null | null | null | 257.28023 | 257.28023 | 253.042678 | 254.772293 | 17,440 | 22.754093 | 22.8265 | 22.654534 | 22.672634 | 3,130,800 | 82.43865 | 82.682108 | 82.140211 | 82.226601 | 1,406,400 | 138.976141 | 139.383141 | 137.829102 | 138.587631 | 1,724,100 | 41.279233 | 41.625159 | 41.165504 | 41.231846 | 26,200 | 74.297947 | 74.399236 | 72.778592 | 73.334053 | 3,144,900 | 2015-05-13T00:00:00 |
175.717378 | 176.615764 | 175.44287 | 176.524261 | 95,934,000 | 100.357837 | 101.086004 | 99.989151 | 101.003052 | 23,904,200 | 18.963471 | 19.126268 | 18.945873 | 19.117468 | 13,952,400 | 16.322327 | 16.394989 | 16.2893 | 16.388384 | 26,445,450 | 26.07095 | 26.245598 | 25.970691 | 25.98686 | 19,235,800 | 61.269246 | 61.811158 | 61.019138 | 61.786148 | 6,894,400 | 46.694849 | 47.007025 | 46.653774 | 46.957733 | 8,698,400 | 18.872749 | 19.106523 | 18.620991 | 18.719896 | 49,156,300 | 106.698419 | 107.374602 | 106.152266 | 107.313919 | 23,293,200 | 25.213574 | 25.454604 | 25.015582 | 25.07584 | 1,854,500 | 33.648465 | 33.714938 | 33.466771 | 33.670624 | 13,660,600 | 36.600002 | 37.02541 | 36.600002 | 37.010483 | 6,174,300 | 15.248659 | 15.388973 | 15.234628 | 15.346879 | 24,485,400 | 20.415405 | 20.543551 | 20.415405 | 20.527533 | 6,319,000 | null | null | null | null | null | 256.242389 | 257.712572 | 250.36171 | 250.8806 | 28,430 | 22.821977 | 22.966792 | 22.763145 | 22.946428 | 4,601,200 | 82.658574 | 82.996277 | 82.611455 | 82.972717 | 1,376,400 | 139.087155 | 140.150931 | 138.125132 | 140.039932 | 495,800 | 41.482992 | 41.937911 | 41.459297 | 41.828918 | 211,000 | 73.742514 | 74.373128 | 71.883349 | 73.915688 | 2,967,900 | 2015-05-14T00:00:00 |
176.715576 | 176.856987 | 176.233109 | 176.715576 | 76,510,100 | 101.261135 | 101.399395 | 100.754181 | 101.003052 | 23,937,400 | 19.157071 | 19.174671 | 19.011874 | 19.055874 | 16,936,400 | 16.394991 | 16.401596 | 16.262879 | 16.315723 | 28,494,942 | 25.876895 | 26.193846 | 25.812209 | 26.090351 | 19,561,200 | 61.894535 | 61.986244 | 61.719457 | 61.911213 | 3,872,300 | 46.941305 | 47.048102 | 46.777001 | 46.91666 | 6,266,300 | 18.558054 | 18.863758 | 18.450159 | 18.629984 | 25,460,800 | 107.114511 | 107.253218 | 106.577035 | 107.192535 | 22,055,600 | 25.248012 | 25.248012 | 24.800382 | 24.998373 | 1,208,900 | 33.710496 | 33.940933 | 33.675043 | 33.940933 | 14,379,800 | 37.017936 | 37.129887 | 36.98062 | 37.129887 | 5,014,300 | 15.388966 | 15.57839 | 15.364411 | 15.54682 | 35,583,400 | 20.507514 | 20.627651 | 20.459459 | 20.627651 | 6,259,800 | null | null | null | null | null | 249.496977 | 252.523803 | 246.297178 | 250.621216 | 35,010 | 22.969059 | 23.005262 | 22.910227 | 22.980371 | 3,860,400 | 83.035519 | 83.074783 | 82.815615 | 83.074783 | 746,400 | 139.827138 | 140.03989 | 139.105617 | 139.919632 | 566,200 | 41.852616 | 41.885787 | 41.601463 | 41.824184 | 114,200 | 73.918926 | 74.124773 | 73.088995 | 73.941795 | 1,752,300 | 2015-05-15T00:00:00 |
176.549222 | 177.514144 | 176.482673 | 177.264603 | 74,549,700 | 100.837151 | 101.648269 | 100.763411 | 101.445488 | 17,631,100 | 19.029469 | 19.183464 | 19.003069 | 19.148266 | 6,786,600 | 16.322332 | 16.421416 | 16.302516 | 16.408205 | 19,841,750 | 26.038602 | 26.145329 | 25.928638 | 26.112988 | 14,459,600 | 61.869538 | 62.35309 | 61.836189 | 62.278053 | 6,792,200 | 47.039877 | 47.064525 | 46.809854 | 47.007019 | 6,643,800 | 18.755864 | 18.818803 | 18.567046 | 18.65696 | 18,193,800 | 106.975776 | 108.501526 | 106.776385 | 108.406166 | 30,846,000 | 25.050014 | 25.050014 | 24.645425 | 24.731508 | 2,430,000 | 33.883335 | 34.131499 | 33.874474 | 34.069458 | 7,923,000 | 37.092579 | 37.107506 | 36.950775 | 37.010483 | 6,199,900 | 15.469649 | 15.634519 | 15.469649 | 15.606457 | 20,487,200 | 20.539551 | 20.603624 | 20.491495 | 20.535545 | 5,381,000 | null | null | null | null | null | 250.794204 | 250.794204 | 245.951277 | 249.842911 | 30,390 | 22.935111 | 23.086714 | 22.935111 | 23.057299 | 3,604,000 | 82.988408 | 83.45962 | 82.972704 | 83.34967 | 834,700 | 139.799399 | 141.871451 | 139.383125 | 141.760452 | 438,900 | 41.947388 | 42.582382 | 41.862091 | 42.572903 | 56,200 | 73.843814 | 75.696443 | 73.497468 | 75.395836 | 2,409,300 | 2015-05-18T00:00:00 |
177.381082 | 177.65559 | 176.923569 | 177.20639 | 72,114,600 | 101.55609 | 101.712782 | 101.168966 | 101.334877 | 14,212,900 | 19.170267 | 19.192266 | 19.07787 | 19.099869 | 9,130,800 | 16.441228 | 16.553523 | 16.428017 | 16.500677 | 32,513,049 | 25.938338 | 25.964212 | 25.702242 | 25.741051 | 27,839,600 | 62.361428 | 62.728255 | 62.203021 | 62.569855 | 5,869,200 | 46.834505 | 47.064531 | 46.809861 | 46.875584 | 6,186,900 | 18.39621 | 18.39621 | 17.973619 | 17.982611 | 45,125,400 | 108.189457 | 108.406183 | 107.76467 | 108.258804 | 23,256,800 | 24.524916 | 24.593782 | 23.948163 | 24.017029 | 3,206,600 | 34.162516 | 34.233421 | 34.02514 | 34.060593 | 9,290,800 | 37.032869 | 37.032869 | 36.794043 | 36.913456 | 5,157,200 | 15.536298 | 15.68012 | 15.48368 | 15.641534 | 25,816,000 | 20.507515 | 20.543557 | 20.375364 | 20.435432 | 5,429,000 | null | null | null | null | null | 246.98897 | 247.507859 | 239.724594 | 242.319016 | 35,880 | 23.082197 | 23.088985 | 22.989424 | 23.030153 | 3,231,600 | 83.341821 | 83.546009 | 83.216162 | 83.34967 | 833,500 | 141.556896 | 141.815902 | 140.900134 | 141.538391 | 460,600 | 42.639249 | 42.738762 | 42.141679 | 42.250671 | 63,800 | 75.219367 | 75.902262 | 74.824014 | 75.51017 | 2,039,100 | 2015-05-19T00:00:00 |
177.306145 | 177.830207 | 176.765456 | 177.081558 | 76,857,500 | 101.408626 | 102.007752 | 100.86481 | 101.399414 | 21,131,900 | 19.113068 | 19.214265 | 19.04267 | 19.113068 | 22,021,800 | 16.533712 | 16.540318 | 16.428023 | 16.454445 | 37,350,263 | 25.831618 | 25.873662 | 25.640799 | 25.789572 | 25,247,600 | 62.678231 | 62.920008 | 62.403106 | 62.653221 | 10,577,000 | 46.908458 | 46.933105 | 46.629143 | 46.703079 | 7,064,400 | 18.036558 | 18.26134 | 18.000593 | 18.054541 | 24,315,600 | 108.510241 | 108.761644 | 107.79071 | 108.458229 | 20,838,500 | 24.154753 | 24.240836 | 23.793207 | 24.094496 | 1,267,600 | 34.065016 | 34.171372 | 33.901049 | 34.020699 | 14,815,600 | 36.861206 | 37.010473 | 36.831352 | 36.831352 | 5,463,200 | 15.641538 | 15.778344 | 15.60646 | 15.666093 | 18,137,400 | 20.471477 | 20.491499 | 20.371362 | 20.423422 | 4,407,400 | null | null | null | null | null | 242.665022 | 245.691849 | 241.454297 | 244.308151 | 32,050 | 23.030151 | 23.107085 | 22.953219 | 23.000736 | 19,858,800 | 83.310386 | 83.632379 | 83.223997 | 83.357506 | 1,570,000 | 141.982456 | 142.444969 | 140.955675 | 142.000946 | 461,900 | 42.321755 | 42.587128 | 42.15116 | 42.264893 | 496,800 | 75.745442 | 77.313812 | 74.853438 | 76.699532 | 2,813,100 | 2015-05-20T00:00:00 |
176.94019 | 177.805295 | 176.773812 | 177.597336 | 64,764,600 | 101.224289 | 102.063065 | 101.076816 | 101.924805 | 16,771,800 | 19.086672 | 19.218668 | 19.064673 | 19.196669 | 7,426,200 | 16.421408 | 16.454435 | 16.401592 | 16.414803 | 23,172,098 | 25.935114 | 26.07095 | 25.841322 | 26.032139 | 20,174,600 | 62.636543 | 62.728252 | 62.428116 | 62.66156 | 4,537,900 | 46.645557 | 47.056314 | 46.645557 | 46.957733 | 6,276,700 | 17.982613 | 18.090509 | 17.883708 | 17.928665 | 17,569,100 | 108.345532 | 108.770312 | 107.91208 | 108.336861 | 16,229,300 | 24.094499 | 24.180582 | 23.870685 | 23.965376 | 1,097,900 | 33.945371 | 34.228987 | 33.945371 | 34.153652 | 5,860,800 | 36.838824 | 36.958237 | 36.711947 | 36.913456 | 4,313,600 | 15.704673 | 15.722212 | 15.585406 | 15.659071 | 16,125,200 | 20.431427 | 20.539551 | 20.371358 | 20.495501 | 3,818,800 | null | null | null | null | null | 245.432312 | 252.696715 | 245.432312 | 250.794128 | 55,170 | 22.993945 | 23.111607 | 22.964528 | 23.077665 | 3,555,200 | 83.294712 | 83.608855 | 83.176914 | 83.467491 | 842,600 | 142.00095 | 142.398719 | 141.233175 | 141.806702 | 633,200 | 42.558702 | 42.558702 | 42.15117 | 42.416542 | 88,400 | 77.336642 | 77.336642 | 75.598375 | 76.274727 | 2,577,600 | 2015-05-21T00:00:00 |
177.214662 | 177.630581 | 177.106532 | 177.17308 | 57,433,500 | 101.804964 | 102.192095 | 101.740443 | 101.823402 | 13,543,800 | 19.135067 | 19.231863 | 19.135067 | 19.183464 | 7,937,000 | 16.381769 | 16.461035 | 16.381769 | 16.421402 | 16,231,966 | 25.854254 | 26.054773 | 25.80574 | 25.938341 | 12,721,400 | 62.553175 | 62.811623 | 62.461467 | 62.511494 | 4,612,300 | 46.933092 | 46.982381 | 46.727714 | 46.744144 | 5,835,300 | 17.937654 | 18.036557 | 17.820766 | 17.829758 | 22,209,700 | 108.154762 | 108.570872 | 107.495915 | 107.868683 | 22,601,400 | 23.870688 | 24.120328 | 23.707132 | 23.999811 | 1,787,500 | 34.149219 | 34.224557 | 34.038431 | 34.096043 | 5,927,600 | 36.741795 | 36.868672 | 36.734333 | 36.756721 | 5,336,900 | 15.602951 | 15.680124 | 15.536302 | 15.634521 | 17,847,800 | 20.483483 | 20.511515 | 20.435427 | 20.471468 | 3,509,000 | null | null | null | null | null | 248.199739 | 251.485997 | 246.55661 | 248.805115 | 19,990 | 23.045987 | 23.104819 | 23.030148 | 23.055038 | 3,496,400 | 83.310393 | 83.475317 | 83.208293 | 83.263268 | 816,400 | 141.741947 | 142.361714 | 140.890923 | 141.547699 | 330,400 | 42.544463 | 42.762444 | 42.516031 | 42.677147 | 34,800 | 75.93165 | 76.76811 | 75.595109 | 76.490379 | 1,672,200 | 2015-05-22T00:00:00 |
176.68231 | 177.106555 | 174.85227 | 175.268188 | 124,308,600 | 101.602181 | 101.740434 | 100.247238 | 100.652794 | 25,488,400 | 19.126269 | 19.139468 | 18.849076 | 18.906275 | 15,848,800 | 16.394993 | 16.394993 | 16.223249 | 16.23646 | 54,832,187 | 25.728123 | 25.783104 | 25.430574 | 25.527601 | 26,367,200 | 62.319733 | 62.386432 | 61.752811 | 61.877869 | 9,533,800 | 46.670207 | 46.670207 | 46.119791 | 46.234802 | 7,889,900 | 17.506072 | 17.515063 | 17.245325 | 17.308264 | 48,088,400 | 107.443933 | 107.530622 | 106.212926 | 106.837097 | 44,037,800 | 23.887897 | 23.896505 | 23.285319 | 23.388618 | 2,305,400 | 34.069449 | 34.171376 | 33.799127 | 33.852306 | 10,672,000 | 36.711955 | 36.726882 | 36.391033 | 36.465668 | 8,790,100 | 15.609966 | 15.627505 | 15.434573 | 15.536302 | 21,127,800 | 20.367354 | 20.371358 | 20.139093 | 20.215179 | 7,575,200 | null | null | null | null | null | 246.210679 | 247.50789 | 241.540698 | 242.75145 | 30,740 | 22.989422 | 23.018838 | 22.747309 | 22.810665 | 4,435,200 | 82.988422 | 83.161201 | 82.226627 | 82.399406 | 907,500 | 141.103647 | 141.103647 | 139.318351 | 140.178619 | 581,700 | 42.705585 | 42.705585 | 41.89526 | 42.08007 | 220,600 | 76.330304 | 76.513274 | 75.278193 | 76.134254 | 2,482,800 | 2015-05-26T00:00:00 |
175.725738 | 177.164814 | 175.318133 | 176.9319 | 93,214,000 | 100.956967 | 102.38565 | 100.735754 | 102.27504 | 30,572,700 | 18.976674 | 19.275866 | 18.963473 | 19.262665 | 25,174,200 | 16.282691 | 16.434619 | 16.262875 | 16.414803 | 31,773,341 | 25.511429 | 25.718418 | 25.343252 | 25.482323 | 22,750,000 | 62.094632 | 62.661554 | 61.927887 | 62.594856 | 13,043,700 | 46.390885 | 46.588046 | 46.243012 | 46.53054 | 5,498,900 | 17.371203 | 17.488091 | 17.236334 | 17.479099 | 25,463,000 | 106.941147 | 108.250172 | 106.447012 | 108.146141 | 32,086,300 | 23.414446 | 23.569393 | 23.207847 | 23.54357 | 1,585,400 | 33.918774 | 34.149211 | 33.847868 | 34.104897 | 7,255,400 | 36.540285 | 36.756722 | 36.510432 | 36.697014 | 7,599,900 | 15.550334 | 15.627506 | 15.518763 | 15.599443 | 15,275,600 | 20.215185 | 20.379374 | 20.191157 | 20.347338 | 5,586,000 | null | null | null | null | null | 242.578474 | 244.308089 | 239.205731 | 243.270309 | 45,000 | 22.864973 | 23.057306 | 22.821981 | 23.032415 | 5,299,200 | 82.587881 | 83.184746 | 82.454366 | 83.090508 | 1,264,200 | 140.252635 | 142.195198 | 139.706873 | 142.093445 | 513,400 | 42.217507 | 43.686522 | 42.146429 | 43.653351 | 193,800 | 76.238806 | 77.405279 | 75.856518 | 77.398743 | 2,337,900 | 2015-05-27T00:00:00 |
176.624111 | 176.840384 | 176.041827 | 176.732254 | 74,974,600 | 102.081494 | 102.321146 | 101.73124 | 102.044624 | 17,302,400 | 19.201069 | 19.258268 | 19.165871 | 19.223068 | 9,329,600 | 16.375169 | 16.408196 | 16.295901 | 16.394985 | 21,900,598 | 25.395005 | 25.427349 | 25.22036 | 25.382071 | 24,328,400 | 62.586542 | 62.81164 | 62.336427 | 62.636562 | 5,766,400 | 46.41554 | 46.448402 | 46.136225 | 46.308743 | 5,775,300 | 17.389185 | 17.658923 | 17.21835 | 17.622959 | 28,073,800 | 107.886029 | 108.111426 | 107.296535 | 108.050743 | 18,631,900 | 23.56079 | 23.56079 | 23.20785 | 23.526356 | 904,000 | 34.047298 | 34.118201 | 33.958666 | 34.047298 | 6,508,400 | 36.659706 | 36.697022 | 36.488051 | 36.644779 | 5,741,300 | 15.592428 | 15.673108 | 15.536302 | 15.634521 | 19,973,800 | 20.315295 | 20.411406 | 20.27525 | 20.399391 | 3,484,200 | null | null | null | null | null | 242.578505 | 242.837937 | 238.340954 | 241.973129 | 77,200 | 22.984901 | 23.018842 | 22.914755 | 22.989426 | 4,517,600 | 82.996254 | 83.106203 | 82.682111 | 83.066933 | 1,073,400 | 141.806721 | 141.97322 | 140.826194 | 141.825226 | 427,500 | 43.648597 | 43.804976 | 43.335838 | 43.586994 | 315,400 | 76.866149 | 77.415081 | 75.830379 | 77.274582 | 2,197,200 | 2015-05-28T00:00:00 |
176.6657 | 176.707281 | 175.368035 | 175.634216 | 124,919,600 | 101.980104 | 102.118364 | 101.196635 | 101.436287 | 30,383,000 | 19.223064 | 19.231864 | 19.033869 | 19.082268 | 15,476,800 | 16.394992 | 16.394992 | 16.210037 | 16.24967 | 31,521,478 | 25.375594 | 25.514665 | 25.291504 | 25.352955 | 25,956,200 | 62.536516 | 63.045079 | 62.286401 | 62.478157 | 9,839,200 | 46.267661 | 46.284091 | 45.758323 | 45.84869 | 11,799,000 | 17.667916 | 17.793795 | 17.515063 | 17.604977 | 16,940,600 | 108.024752 | 108.128783 | 106.906447 | 107.400581 | 33,468,900 | 23.53496 | 23.53496 | 23.242279 | 23.371403 | 1,396,300 | 33.949799 | 34.073881 | 33.763677 | 33.812424 | 12,333,000 | 36.585085 | 36.622401 | 36.346259 | 36.413429 | 6,663,600 | 15.602951 | 15.680125 | 15.550334 | 15.609967 | 18,321,000 | 20.391376 | 20.395382 | 20.215175 | 20.267235 | 6,502,400 | null | null | null | null | null | 241.973086 | 243.962159 | 240.416444 | 240.50293 | 35,350 | 22.982633 | 22.982633 | 22.7903 | 22.801613 | 11,676,000 | 83.082661 | 83.082661 | 82.493645 | 82.682129 | 2,398,400 | 141.640188 | 141.991703 | 140.38215 | 140.974167 | 546,800 | 43.643866 | 43.866588 | 43.397452 | 43.62965 | 113,400 | 76.95111 | 78.54561 | 76.93477 | 77.820244 | 4,107,600 | 2015-05-29T00:00:00 |
176.299673 | 176.632403 | 175.201642 | 175.991898 | 93,338,800 | 101.980102 | 102.053842 | 100.947763 | 101.777321 | 24,570,200 | 19.19227 | 19.20107 | 19.016276 | 19.135073 | 13,872,600 | 16.335537 | 16.355355 | 16.216638 | 16.262877 | 23,062,170 | 25.417641 | 25.420876 | 25.255931 | 25.288275 | 16,974,400 | 62.836639 | 62.970029 | 62.311398 | 62.728252 | 7,466,700 | 45.996549 | 46.210141 | 45.733661 | 46.054054 | 8,712,900 | 17.829758 | 17.901688 | 17.488089 | 17.524054 | 25,069,200 | 108.094119 | 108.276168 | 106.655057 | 107.738686 | 35,649,400 | 23.336981 | 23.38863 | 23.009866 | 23.173424 | 1,646,800 | 33.843438 | 34.029561 | 33.741512 | 33.909908 | 11,095,000 | 36.488061 | 36.562696 | 36.286552 | 36.413429 | 5,992,300 | 15.652059 | 15.725725 | 15.581902 | 15.631013 | 17,678,200 | 20.315293 | 20.331312 | 20.135086 | 20.275248 | 8,735,800 | null | null | null | null | null | 240.762392 | 240.762392 | 236.438354 | 238.686859 | 39,340 | 22.889862 | 22.950956 | 22.749572 | 22.874022 | 4,859,200 | 82.996278 | 83.082667 | 82.470092 | 82.768524 | 1,707,300 | 141.954754 | 142.18601 | 139.882686 | 141.455231 | 407,800 | 43.871328 | 44.008752 | 43.421144 | 43.757595 | 128,600 | 78.597889 | 79.071662 | 76.905361 | 78.104507 | 4,824,600 | 2015-06-01T00:00:00 |
175.534363 | 176.507611 | 174.910485 | 175.817184 | 91,531,000 | 101.39941 | 101.952446 | 100.901676 | 101.454712 | 19,449,600 | 19.064668 | 19.183463 | 18.972269 | 19.095467 | 11,275,600 | 16.249668 | 16.34875 | 16.183611 | 16.289301 | 26,426,862 | 25.365881 | 25.585807 | 25.230045 | 25.462908 | 20,366,000 | 62.528137 | 62.603168 | 62.077934 | 62.31971 | 5,722,400 | 45.897986 | 46.341604 | 45.782975 | 46.14444 | 6,126,800 | 17.658924 | 17.865725 | 17.595985 | 17.784803 | 32,910,000 | 107.322575 | 108.631593 | 107.045166 | 107.946739 | 29,477,600 | 23.207845 | 23.982589 | 23.182021 | 23.862072 | 2,264,300 | 33.834575 | 34.149212 | 33.790261 | 33.985249 | 14,261,600 | 36.308937 | 36.398495 | 36.137278 | 36.316399 | 4,998,200 | 15.546821 | 15.560853 | 15.315302 | 15.424047 | 24,302,600 | 20.247214 | 20.431425 | 20.203163 | 20.339319 | 7,311,600 | null | null | null | null | null | 239.724667 | 246.989045 | 239.724667 | 244.394623 | 26,110 | 22.817453 | 22.969058 | 22.735996 | 22.874022 | 3,797,600 | 82.54862 | 82.925587 | 82.297307 | 82.682129 | 882,800 | 141.085137 | 142.481923 | 140.483861 | 141.538391 | 1,482,500 | 43.771804 | 43.771804 | 43.331101 | 43.468525 | 60,400 | 77.513094 | 78.653421 | 76.892285 | 77.999939 | 1,702,500 | 2015-06-02T00:00:00 |
176.349584 | 176.906914 | 175.792254 | 176.283035 | 87,820,900 | 101.915573 | 102.136786 | 101.51001 | 101.758881 | 20,507,200 | 19.126273 | 19.240669 | 19.099873 | 19.135073 | 11,314,600 | 16.348747 | 16.474253 | 16.31572 | 16.428015 | 40,898,498 | 25.3853 | 25.572884 | 25.252698 | 25.288275 | 17,280,600 | 62.528167 | 62.586526 | 62.26138 | 62.436459 | 5,357,600 | 46.259435 | 46.530533 | 46.111563 | 46.374447 | 7,917,000 | 17.64094 | 17.739843 | 17.3712 | 17.452122 | 37,003,600 | 108.15481 | 109.169085 | 107.86006 | 109.021713 | 30,774,800 | 23.905116 | 24.309703 | 23.750167 | 23.819033 | 1,221,000 | 34.078308 | 34.299884 | 33.989676 | 34.251137 | 8,796,000 | 36.361168 | 36.465654 | 36.241756 | 36.293999 | 5,892,700 | 15.364409 | 15.427551 | 15.111845 | 15.196033 | 46,725,000 | 20.407403 | 20.483491 | 20.323307 | 20.359348 | 5,260,400 | null | null | null | null | null | 243.183835 | 248.199707 | 242.232542 | 243.789185 | 34,320 | 22.953217 | 23.01431 | 22.876283 | 22.94869 | 5,161,600 | 82.917737 | 83.176906 | 82.650713 | 82.839203 | 1,615,800 | 142.102712 | 143.416249 | 141.538445 | 143.296005 | 787,700 | 43.686524 | 43.847639 | 43.468542 | 43.511189 | 85,200 | 78.581544 | 79.16315 | 77.669933 | 78.878883 | 2,520,000 | 2015-06-03T00:00:00 |
175.575982 | 176.233128 | 174.47795 | 174.794052 | 151,882,800 | 101.187401 | 101.832615 | 100.662015 | 100.984619 | 31,374,600 | 19.029474 | 19.139471 | 18.915078 | 18.959076 | 16,694,600 | 16.381778 | 16.421411 | 16.256272 | 16.282694 | 37,471,271 | 25.155666 | 25.20418 | 24.926038 | 24.945442 | 31,892,200 | 62.202999 | 62.453114 | 61.786145 | 62.002911 | 6,479,500 | 46.136222 | 46.275881 | 45.782971 | 45.856907 | 10,183,400 | 17.227341 | 17.263307 | 17.119447 | 17.14642 | 26,423,400 | 108.432195 | 108.900323 | 107.565292 | 107.92939 | 25,820,600 | 23.922333 | 23.922333 | 23.500528 | 23.621044 | 1,039,800 | 34.171371 | 34.242274 | 33.949796 | 34.007404 | 11,321,000 | 36.226831 | 36.316389 | 35.958152 | 36.032784 | 7,084,800 | 15.213574 | 15.280225 | 15.146926 | 15.174988 | 26,601,800 | 20.239211 | 20.239211 | 20.022963 | 20.119074 | 7,545,400 | null | null | null | null | null | 242.23253 | 242.578448 | 238.859787 | 239.292191 | 41,170 | 22.840082 | 22.926065 | 22.702055 | 22.747309 | 3,812,000 | 82.619289 | 82.784218 | 82.053839 | 82.187347 | 879,800 | 142.555998 | 143.13877 | 141.233201 | 141.788223 | 563,700 | 43.596477 | 43.596477 | 43.245811 | 43.302673 | 110,800 | 78.480266 | 79.270987 | 77.281119 | 78.313629 | 2,823,000 | 2015-06-04T00:00:00 |
174.644293 | 175.168354 | 173.837409 | 174.494568 | 121,704,700 | 100.864794 | 101.104446 | 100.127409 | 100.744972 | 22,641,700 | 18.937075 | 18.976674 | 18.813877 | 18.897476 | 15,455,000 | 16.401596 | 16.480863 | 16.328935 | 16.375174 | 52,402,931 | 24.832237 | 25.343242 | 24.822535 | 25.120081 | 37,912,000 | 61.919557 | 62.019605 | 61.477693 | 61.977917 | 7,772,200 | 45.766538 | 45.947272 | 45.594021 | 45.889767 | 9,071,800 | 16.921636 | 17.08348 | 16.786767 | 16.930628 | 29,508,600 | 107.695335 | 108.813634 | 106.906451 | 108.70961 | 36,626,500 | 23.457493 | 23.543576 | 23.242286 | 23.431667 | 1,447,900 | 33.909908 | 33.989676 | 33.750377 | 33.909908 | 7,026,000 | 35.935772 | 36.02533 | 35.495437 | 35.517826 | 9,482,300 | 14.978549 | 15.048707 | 14.925931 | 14.985565 | 31,837,600 | 20.050992 | 20.123075 | 19.942868 | 20.026964 | 5,924,400 | null | null | null | null | null | 237.822005 | 246.297106 | 237.822005 | 243.875656 | 38,810 | 22.733733 | 22.763148 | 22.588918 | 22.713367 | 3,719,600 | 82.187337 | 82.485769 | 81.881049 | 82.179482 | 1,473,900 | 141.649508 | 143.351556 | 140.354461 | 143.185043 | 563,300 | 43.297935 | 43.549088 | 42.861968 | 43.501701 | 84,400 | 78.150265 | 79.813381 | 77.418363 | 79.646744 | 2,314,500 | 2015-06-05T00:00:00 |
174.386397 | 174.536135 | 173.346601 | 173.421463 | 89,063,300 | 100.69887 | 100.77261 | 99.519058 | 99.72184 | 24,549,200 | 18.893074 | 18.897475 | 18.651081 | 18.686281 | 16,759,000 | 16.401589 | 16.421405 | 16.269478 | 16.276083 | 28,272,131 | 25.02306 | 25.168598 | 24.919565 | 24.977781 | 19,414,600 | 61.994595 | 62.127985 | 61.669449 | 61.669449 | 6,736,600 | 45.815832 | 45.889769 | 45.544731 | 45.552948 | 6,920,500 | 16.966596 | 17.110457 | 16.822733 | 17.101465 | 41,183,500 | 108.605592 | 108.900343 | 107.990092 | 108.206818 | 18,798,700 | 23.328365 | 23.491923 | 23.044293 | 23.138983 | 1,067,400 | 33.87004 | 33.883334 | 33.661759 | 33.670624 | 7,392,800 | 35.495441 | 35.629781 | 35.420806 | 35.502903 | 10,944,000 | 14.9996 | 14.9996 | 14.887348 | 14.897873 | 15,835,400 | 20.026961 | 20.067008 | 19.950874 | 19.95488 | 7,849,000 | null | null | null | null | null | 242.924486 | 245.951313 | 240.675981 | 241.71376 | 25,540 | 22.68395 | 22.702052 | 22.516508 | 22.527821 | 4,169,200 | 82.132359 | 82.195189 | 81.708267 | 81.731827 | 902,100 | 143.055513 | 143.518027 | 142.12124 | 142.574509 | 570,900 | 43.530117 | 43.530117 | 42.463899 | 42.672405 | 71,800 | 79.685949 | 80.345968 | 79.071669 | 79.715355 | 3,066,000 | 2015-06-08T00:00:00 |
173.396515 | 173.937217 | 172.764323 | 173.396515 | 105,034,700 | 99.482199 | 99.915412 | 98.809334 | 99.555939 | 27,554,600 | 18.655481 | 18.712679 | 18.519085 | 18.642281 | 15,413,400 | 16.289301 | 16.388385 | 16.223247 | 16.315723 | 31,163,011 | 25.129783 | 25.288261 | 24.96484 | 24.974543 | 22,066,200 | 61.869537 | 61.869537 | 61.411001 | 61.652771 | 8,297,500 | 45.503664 | 45.741904 | 45.429727 | 45.544739 | 5,631,700 | 17.155414 | 17.290283 | 16.867692 | 16.885675 | 24,942,400 | 108.111456 | 108.241493 | 107.062505 | 107.877396 | 23,928,300 | 23.250893 | 23.41445 | 23.001253 | 23.009861 | 1,092,700 | 33.679458 | 33.737066 | 33.431294 | 33.635143 | 9,372,200 | 35.547686 | 35.8089 | 35.487978 | 35.674561 | 7,096,700 | 14.873316 | 14.953997 | 14.862792 | 14.862792 | 20,536,800 | 19.942874 | 20.075026 | 19.942874 | 19.966902 | 5,217,600 | null | null | null | null | null | 243.962204 | 246.470141 | 241.281296 | 241.281296 | 27,640 | 22.534614 | 22.568556 | 22.401113 | 22.509726 | 3,213,600 | 81.716153 | 82.02244 | 81.543374 | 81.778976 | 755,900 | 142.371009 | 142.472763 | 140.576453 | 141.714233 | 610,900 | 42.719798 | 42.767184 | 42.245923 | 42.677147 | 53,600 | 79.460495 | 79.72516 | 77.581728 | 78.529282 | 3,196,800 | 2015-06-09T00:00:00 |
174.161861 | 175.858817 | 174.103639 | 175.476166 | 134,551,300 | 99.897 | 101.215073 | 99.786397 | 100.92012 | 30,297,900 | 18.686288 | 18.972279 | 18.686288 | 18.93268 | 17,929,600 | 16.408198 | 16.606364 | 16.381776 | 16.546915 | 53,968,148 | 25.281801 | 25.352954 | 25.194479 | 25.281801 | 19,570,800 | 61.794499 | 62.486473 | 61.67778 | 62.411442 | 7,728,800 | 45.709035 | 46.119792 | 45.659746 | 45.996567 | 7,293,500 | 17.119448 | 17.20936 | 16.975585 | 17.047516 | 30,386,300 | 108.302147 | 109.645849 | 108.232793 | 109.221062 | 42,563,500 | 23.336966 | 23.448873 | 23.182018 | 23.21645 | 976,300 | 33.776963 | 34.060579 | 33.737078 | 33.980812 | 9,327,400 | 35.764116 | 36.099965 | 35.764116 | 36.025333 | 7,091,600 | 14.996092 | 15.04871 | 14.93295 | 14.936459 | 22,182,000 | 20.087031 | 20.247216 | 20.075018 | 20.175133 | 5,454,400 | null | null | null | null | null | 244.480971 | 248.977952 | 244.307999 | 248.199631 | 38,990 | 22.59344 | 22.821977 | 22.582127 | 22.778984 | 3,285,200 | 82.195198 | 82.949137 | 82.124513 | 82.729233 | 959,700 | 142.417277 | 143.934322 | 142.149011 | 143.499557 | 410,100 | 42.96622 | 43.435359 | 42.918833 | 43.373753 | 381,000 | 78.088165 | 79.225232 | 77.689544 | 79.11087 | 2,056,800 | 2015-06-10T00:00:00 |
175.916995 | 176.424417 | 175.684082 | 176.041779 | 73,876,400 | 101.261151 | 101.528453 | 100.892458 | 101.067589 | 17,593,500 | 18.998674 | 19.047073 | 18.915077 | 18.941475 | 11,289,400 | 16.619576 | 16.645999 | 16.553521 | 16.61297 | 60,034,147 | 25.327077 | 25.369124 | 25.145963 | 25.168602 | 16,833,000 | 62.894972 | 62.936654 | 62.503128 | 62.836613 | 4,912,000 | 46.119794 | 46.284097 | 46.045857 | 46.259453 | 5,256,700 | 16.903654 | 16.957603 | 16.750802 | 16.849707 | 23,837,100 | 109.377124 | 109.69788 | 109.151734 | 109.498489 | 17,489,400 | 23.216456 | 23.242281 | 22.966817 | 23.027075 | 1,305,800 | 34.069451 | 34.20683 | 34.038431 | 34.096043 | 8,786,600 | 36.05518 | 36.174592 | 35.973083 | 36.010399 | 7,469,300 | 15.059233 | 15.087295 | 14.992584 | 15.055724 | 17,953,800 | 20.195162 | 20.263239 | 20.16713 | 20.223194 | 3,716,400 | null | null | null | null | null | 248.459172 | 248.459172 | 242.837924 | 244.048676 | 29,890 | 22.855931 | 22.892134 | 22.801624 | 22.835566 | 2,964,400 | 82.972702 | 83.145481 | 82.823482 | 83.043381 | 919,900 | 143.97132 | 144.248831 | 143.471811 | 143.860321 | 611,500 | 43.577517 | 43.577517 | 43.193679 | 43.387966 | 52,000 | 79.208894 | 79.69574 | 78.650165 | 79.69574 | 2,580,300 | 2015-06-11T00:00:00 |
175.21826 | 175.917001 | 174.419691 | 174.694199 | 135,382,400 | 100.532975 | 100.744976 | 100.099761 | 100.238022 | 27,201,800 | 18.849077 | 18.879876 | 18.75668 | 18.774279 | 12,317,600 | 16.573337 | 16.606365 | 16.487464 | 16.54031 | 42,206,558 | 25.026303 | 25.04571 | 24.845188 | 24.887232 | 21,009,000 | 62.528162 | 62.61987 | 61.977911 | 62.061287 | 6,330,600 | 46.012994 | 46.144436 | 45.865125 | 45.98835 | 7,799,300 | 16.795761 | 16.876683 | 16.633917 | 16.678873 | 22,851,000 | 109.160389 | 109.359779 | 108.735608 | 109.16906 | 23,578,600 | 23.044294 | 23.044294 | 22.691356 | 22.86352 | 1,230,500 | 33.901051 | 34.025133 | 33.878892 | 33.940933 | 8,135,400 | 35.920842 | 35.950693 | 35.741721 | 35.868599 | 6,748,800 | 14.992581 | 15.041691 | 14.918915 | 14.922423 | 17,258,600 | 20.19115 | 20.19916 | 20.063003 | 20.10305 | 4,747,000 | null | null | null | null | null | 242.232603 | 243.010924 | 240.848905 | 241.540741 | 19,850 | 22.747305 | 22.754093 | 22.652271 | 22.690737 | 9,046,000 | 82.682107 | 82.729226 | 82.28943 | 82.430794 | 974,700 | 143.471808 | 143.675315 | 142.90754 | 143.499557 | 681,700 | 43.387962 | 43.387962 | 42.951998 | 43.113117 | 51,800 | 79.297133 | 79.369017 | 78.160066 | 78.421463 | 2,806,500 | 2015-06-12T00:00:00 |
173.554531 | 174.228317 | 172.847464 | 173.945496 | 124,384,200 | 99.491432 | 99.896988 | 98.910738 | 99.740295 | 31,238,800 | 18.651078 | 18.686278 | 18.519082 | 18.659878 | 18,358,200 | 16.43463 | 16.527108 | 16.361969 | 16.467657 | 40,678,641 | 24.715811 | 24.961612 | 24.641426 | 24.829008 | 16,151,000 | 61.669443 | 62.261376 | 61.35263 | 62.136318 | 7,150,200 | 45.643308 | 45.782964 | 45.388638 | 45.60223 | 8,872,400 | 16.642908 | 16.930629 | 16.561986 | 16.714838 | 28,170,400 | 108.458221 | 109.056387 | 107.443947 | 108.822319 | 30,618,300 | 22.65692 | 22.743003 | 22.41589 | 22.562229 | 1,376,100 | 33.728235 | 33.843455 | 33.59972 | 33.781414 | 9,342,800 | 35.726789 | 35.793958 | 35.584987 | 35.607376 | 7,632,600 | 14.880333 | 14.968029 | 14.834731 | 14.897873 | 20,152,200 | 19.950871 | 20.054991 | 19.874784 | 19.978903 | 6,711,800 | null | null | null | null | null | 238.513855 | 240.675873 | 236.178891 | 238.946259 | 37,780 | 22.552716 | 22.604759 | 22.430528 | 22.582132 | 7,772,400 | 81.943894 | 82.234478 | 81.598342 | 82.085258 | 2,223,100 | 142.500476 | 143.342254 | 141.075926 | 143.064743 | 848,200 | 42.790887 | 43.302669 | 42.482868 | 43.19368 | 56,600 | 77.689567 | 78.787417 | 77.019744 | 78.712273 | 2,300,100 | 2015-06-15T00:00:00 |
173.795828 | 174.977049 | 173.621149 | 174.89386 | 85,308,200 | 99.638912 | 100.450038 | 99.592829 | 100.284126 | 16,456,900 | 18.651079 | 18.805076 | 18.62028 | 18.783075 | 18,346,600 | 16.474256 | 16.57334 | 16.421412 | 16.560129 | 36,228,207 | 24.874285 | 25.029525 | 24.754618 | 25.023058 | 18,035,200 | 62.102962 | 62.478135 | 61.969572 | 62.444786 | 6,041,400 | 45.544727 | 45.717247 | 45.454363 | 45.643311 | 7,514,400 | 16.570977 | 16.624925 | 16.454089 | 16.481064 | 30,638,900 | 108.692269 | 109.79324 | 108.640257 | 109.593849 | 32,800,900 | 22.665533 | 22.665533 | 22.372853 | 22.527802 | 1,185,600 | 33.745947 | 33.99411 | 33.719355 | 33.985249 | 8,213,600 | 35.7044 | 36.017857 | 35.652157 | 35.995468 | 5,036,400 | 14.86981 | 14.96803 | 14.806669 | 14.96803 | 16,073,600 | 19.938861 | 20.09504 | 19.926847 | 20.083027 | 4,290,400 | null | null | null | null | null | 239.205687 | 240.589384 | 238.167908 | 239.465118 | 31,420 | 22.595705 | 22.711105 | 22.541399 | 22.704315 | 3,519,200 | 82.100955 | 82.556462 | 81.904617 | 82.525047 | 748,700 | 142.84272 | 144.378268 | 142.833474 | 143.980499 | 733,100 | 43.075217 | 43.411668 | 43.023091 | 43.316895 | 110,000 | 78.421452 | 79.4801 | 78.290758 | 78.895226 | 2,007,300 | 2015-06-16T00:00:00 |
175.176697 | 175.783947 | 174.15354 | 175.176697 | 126,708,600 | 100.450043 | 100.88325 | 99.943089 | 100.560646 | 23,296,700 | 18.796279 | 18.866677 | 18.681881 | 18.791878 | 22,047,800 | 16.61297 | 16.632787 | 16.500675 | 16.54031 | 55,448,179 | 25.155668 | 25.265633 | 24.835483 | 24.961617 | 20,827,400 | 62.519815 | 62.66155 | 62.111299 | 62.503143 | 5,132,100 | 45.667964 | 45.865128 | 45.396862 | 45.766544 | 10,321,000 | 16.418125 | 16.975585 | 16.39115 | 16.957603 | 54,948,300 | 109.871269 | 110.061989 | 109.203757 | 109.429153 | 32,467,000 | 22.562231 | 22.639706 | 22.209293 | 22.613882 | 1,355,700 | 34.047289 | 34.220118 | 33.896616 | 34.14035 | 8,577,200 | 36.107406 | 36.249208 | 35.913359 | 36.189503 | 10,508,800 | 14.975039 | 15.118861 | 14.929438 | 15.094306 | 36,583,800 | 20.123073 | 20.211175 | 19.974904 | 20.167124 | 7,079,200 | null | null | null | null | null | 240.416521 | 243.702779 | 237.735612 | 239.205795 | 52,460 | 22.735998 | 22.815194 | 22.616072 | 22.754099 | 4,242,400 | 82.658569 | 82.894178 | 82.234477 | 82.63501 | 923,200 | 144.535571 | 144.822327 | 143.740047 | 144.20256 | 737,400 | 43.677033 | 43.677033 | 43.24107 | 43.42588 | 169,000 | 79.398398 | 80.280604 | 79.221957 | 79.85257 | 3,002,700 | 2015-06-17T00:00:00 |
175.775626 | 177.464255 | 175.209982 | 176.998428 | 165,867,900 | 100.929347 | 102.201331 | 100.874045 | 102.026207 | 43,032,400 | 18.78308 | 18.989875 | 18.778681 | 18.959076 | 17,926,400 | 16.612978 | 16.718667 | 16.540318 | 16.692245 | 70,136,594 | 25.039235 | 25.152431 | 24.922803 | 24.945442 | 25,345,200 | 62.619865 | 63.595302 | 62.594854 | 63.386875 | 9,511,200 | 45.659746 | 46.390893 | 45.659746 | 46.226589 | 9,470,300 | 17.209358 | 17.245324 | 17.074488 | 17.173393 | 38,765,100 | 109.940627 | 111.171634 | 109.871273 | 110.894218 | 39,642,100 | 22.639699 | 22.829081 | 22.467535 | 22.768824 | 1,083,600 | 34.144785 | 34.649976 | 34.144785 | 34.552483 | 11,583,400 | 36.301465 | 36.734338 | 36.271611 | 36.592533 | 8,821,000 | 15.11185 | 15.332844 | 15.11185 | 15.294257 | 41,434,000 | 20.239204 | 20.387374 | 20.22719 | 20.335314 | 7,331,200 | null | null | null | null | null | 239.897602 | 240.24352 | 232.20082 | 233.498032 | 35,550 | 22.788038 | 23.064093 | 22.778987 | 23.000736 | 3,971,200 | 82.823483 | 83.577423 | 82.823483 | 83.34182 | 2,716,200 | 144.766782 | 146.663091 | 144.766782 | 146.41333 | 2,336,800 | 43.534856 | 44.056117 | 43.534856 | 43.937649 | 51,800 | 80.283898 | 82.600503 | 80.205478 | 82.11039 | 6,821,400 | 2015-06-18T00:00:00 |
176.75604 | 176.831266 | 175.836562 | 176.212708 | 130,478,700 | 102.07609 | 102.15924 | 101.447872 | 101.521782 | 27,877,600 | 18.92062 | 18.964816 | 18.801289 | 18.801289 | 26,869,600 | 16.6458 | 16.665703 | 16.413595 | 16.413595 | 47,071,470 | 24.837676 | 24.938602 | 24.704191 | 24.713961 | 34,469,800 | 63.446297 | 63.58852 | 63.295718 | 63.337543 | 10,327,400 | 46.13412 | 46.307494 | 46.002026 | 46.002026 | 8,899,800 | 17.110458 | 17.146423 | 16.651901 | 16.759796 | 45,124,600 | 110.807532 | 111.102282 | 110.616812 | 110.842209 | 23,310,900 | 22.812 | 22.812 | 22.457991 | 22.457991 | 1,273,900 | 34.613397 | 34.644516 | 34.431126 | 34.431126 | 11,966,600 | 36.616568 | 36.729212 | 36.541473 | 36.541473 | 8,908,200 | 15.323637 | 15.334255 | 15.139569 | 15.146648 | 26,751,000 | 20.303536 | 20.371925 | 20.19894 | 20.19894 | 7,395,000 | null | null | null | null | null | 232.464279 | 233.506704 | 228.989477 | 229.945053 | 33,210 | 22.991685 | 22.998473 | 22.889863 | 22.892124 | 4,509,600 | 83.318253 | 83.318253 | 82.784218 | 82.784218 | 792,400 | 146.320848 | 146.570609 | 145.987852 | 146.256104 | 578,800 | 44.073384 | 44.073384 | 43.537179 | 43.788673 | 52,800 | 82.1981 | 82.777448 | 81.550025 | 82.636703 | 4,454,700 | 2015-06-19T00:00:00 |
177.132185 | 177.70058 | 176.906492 | 177.115463 | 70,696,000 | 102.270081 | 102.574952 | 102.039118 | 102.270081 | 19,120,900 | 18.960403 | 19.013438 | 18.911786 | 18.955982 | 10,876,000 | 16.652432 | 16.732046 | 16.645798 | 16.665701 | 40,678,518 | 24.938611 | 25.039539 | 24.827918 | 25.016747 | 21,154,800 | 63.80599 | 64.132262 | 63.755797 | 63.831093 | 6,635,000 | 46.257953 | 46.398305 | 46.183649 | 46.282722 | 4,913,300 | 16.552994 | 16.651899 | 16.472072 | 16.481064 | 27,510,800 | 111.327649 | 111.691747 | 111.093582 | 111.605064 | 25,230,000 | 22.492522 | 22.509791 | 22.198954 | 22.216223 | 1,941,600 | 34.608929 | 34.746744 | 34.600039 | 34.622265 | 7,812,000 | 36.744232 | 36.834346 | 36.646607 | 36.684155 | 4,445,900 | 15.171426 | 15.206824 | 15.090012 | 15.125409 | 20,547,600 | 20.307562 | 20.307562 | 20.215035 | 20.275379 | 3,962,600 | null | null | null | null | null | 229.858155 | 232.898607 | 228.555105 | 231.33493 | 19,960 | 23.073146 | 23.127451 | 23.02789 | 23.05957 | 3,405,200 | 83.373256 | 83.56174 | 83.216182 | 83.294716 | 1,264,800 | 147.070113 | 147.551117 | 146.663099 | 147.551117 | 999,800 | 44.073371 | 44.073371 | 43.61309 | 43.916782 | 59,800 | 83.464781 | 85.055524 | 83.098187 | 85.006424 | 5,310,900 | 2015-06-22T00:00:00 |
177.324423 | 177.575191 | 176.847976 | 177.240829 | 68,476,800 | 102.380948 | 102.445617 | 101.928264 | 102.353233 | 18,127,900 | 18.995755 | 19.000176 | 18.92504 | 18.969236 | 7,986,600 | 16.712144 | 16.751952 | 16.672338 | 16.698875 | 33,542,288 | 24.980938 | 25.143723 | 24.954892 | 25.098141 | 14,235,400 | 63.92312 | 64.123897 | 63.730703 | 63.956577 | 4,631,600 | 46.348772 | 46.373539 | 46.101095 | 46.167141 | 3,837,400 | 16.409136 | 16.651901 | 16.409136 | 16.526022 | 21,862,400 | 111.553047 | 111.90848 | 111.310315 | 111.839127 | 23,378,500 | 22.25077 | 22.587509 | 22.181695 | 22.552973 | 1,278,800 | 34.706738 | 34.786759 | 34.671172 | 34.760086 | 7,023,200 | 36.69917 | 36.706682 | 36.451357 | 36.526451 | 5,107,500 | 15.068776 | 15.100634 | 14.898868 | 14.920107 | 32,553,800 | 20.283423 | 20.307561 | 20.178829 | 20.219057 | 4,503,200 | null | null | null | null | null | 231.161132 | 234.375307 | 231.074257 | 234.027832 | 22,810 | 23.077667 | 23.107083 | 23.027886 | 23.075405 | 4,424,800 | 83.420336 | 83.506725 | 83.184727 | 83.357506 | 1,430,800 | 147.421679 | 147.736199 | 146.940674 | 147.634445 | 528,200 | 43.921538 | 44.016444 | 43.627338 | 43.788673 | 47,800 | 85.346834 | 85.62505 | 83.8772 | 84.888596 | 2,920,800 | 2015-06-23T00:00:00 |
176.973332 | 177.349477 | 175.928477 | 175.953552 | 92,307,300 | 102.233133 | 102.667336 | 101.798923 | 101.826637 | 15,815,900 | 18.925044 | 19.035536 | 18.880848 | 18.880848 | 9,693,600 | 16.672333 | 16.698871 | 16.559547 | 16.559547 | 26,541,099 | 25.042788 | 25.186039 | 24.932095 | 24.941862 | 13,596,600 | 63.872924 | 63.931484 | 63.312416 | 63.312416 | 7,294,400 | 46.068074 | 46.142377 | 45.729581 | 45.737839 | 5,976,600 | 16.454087 | 16.61593 | 16.409131 | 16.508036 | 14,923,600 | 111.622414 | 111.917171 | 110.729511 | 110.894218 | 26,436,800 | 22.501162 | 22.639312 | 22.276668 | 22.345743 | 732,000 | 34.653408 | 34.81345 | 34.515596 | 34.520042 | 11,973,400 | 36.511436 | 36.571514 | 36.361244 | 36.361244 | 6,765,100 | 14.937804 | 14.969662 | 14.796213 | 14.803292 | 24,459,800 | 20.174802 | 20.18687 | 19.957566 | 19.961588 | 6,282,600 | null | null | null | null | null | 233.246112 | 235.157264 | 231.248111 | 231.856186 | 13,840 | 23.036938 | 23.098033 | 22.903437 | 22.905701 | 3,130,800 | 83.24757 | 83.333959 | 82.713528 | 82.729233 | 745,900 | 147.319848 | 147.652858 | 145.821308 | 146.04332 | 750,500 | 43.764939 | 43.769682 | 43.261946 | 43.342613 | 62,200 | 84.76094 | 84.927868 | 82.669414 | 83.049095 | 3,716,400 | 2015-06-24T00:00:00 |
176.455064 | 176.580442 | 175.343337 | 175.418564 | 97,107,400 | 102.223863 | 102.325487 | 101.457067 | 101.62336 | 18,326,700 | 18.982497 | 18.995756 | 18.832228 | 18.836647 | 9,827,600 | 16.605991 | 16.612625 | 16.446765 | 16.460033 | 43,711,579 | 24.935349 | 24.964651 | 24.681405 | 24.687918 | 17,371,400 | 63.50483 | 63.964946 | 63.337511 | 63.663776 | 9,232,500 | 45.696558 | 45.87819 | 45.382835 | 45.382835 | 8,323,300 | 16.472071 | 16.588959 | 16.337202 | 16.337202 | 31,516,900 | 111.266992 | 111.327669 | 110.313394 | 110.833534 | 24,100,900 | 22.36301 | 22.406183 | 21.96583 | 22.017635 | 1,436,300 | 34.582276 | 34.68897 | 34.471136 | 34.493362 | 8,859,400 | 36.503922 | 36.503922 | 36.293655 | 36.293655 | 6,443,700 | 14.813914 | 14.849313 | 14.700642 | 14.704183 | 23,374,600 | 19.969642 | 20.042054 | 19.885161 | 19.945505 | 4,896,200 | null | null | null | null | null | 231.682504 | 232.203703 | 227.165249 | 227.860199 | 11,020 | 22.98942 | 22.991684 | 22.824241 | 22.846869 | 3,232,800 | 83.004121 | 83.004121 | 82.399394 | 82.407249 | 604,700 | 146.653836 | 146.737099 | 145.386553 | 146.154327 | 505,700 | 43.437523 | 43.437523 | 43.081633 | 43.138577 | 52,000 | 83.487716 | 83.815032 | 81.402737 | 82.348671 | 4,126,500 | 2015-06-25T00:00:00 |
175.778031 | 176.020445 | 174.833491 | 175.385178 | 104,174,800 | 101.604921 | 101.835884 | 100.570208 | 100.948982 | 32,311,700 | 18.823394 | 18.845492 | 18.624508 | 18.677544 | 20,348,600 | 16.533014 | 16.559552 | 16.466671 | 16.513111 | 30,737,208 | 24.665126 | 24.775818 | 24.528385 | 24.769308 | 23,544,600 | 63.755807 | 63.998416 | 63.345884 | 63.571758 | 6,147,500 | 45.514926 | 45.605742 | 45.366319 | 45.465389 | 6,424,800 | 16.319219 | 16.418124 | 16.238298 | 16.265272 | 19,863,800 | 111.050245 | 111.258293 | 109.940604 | 110.530098 | 38,219,900 | 21.88812 | 22.078076 | 21.836314 | 22.017635 | 1,634,600 | 34.635615 | 34.737862 | 34.515582 | 34.631168 | 16,617,200 | 36.346224 | 36.496413 | 36.301165 | 36.368752 | 4,608,000 | 14.672322 | 14.817452 | 14.622766 | 14.792674 | 17,541,400 | 19.985729 | 20.021935 | 19.840904 | 19.869064 | 5,812,000 | null | null | null | null | null | 227.512676 | 230.031902 | 225.340924 | 229.945053 | 14,970 | 22.898909 | 22.921538 | 22.740518 | 22.808401 | 6,394,400 | 82.627146 | 82.650706 | 82.242324 | 82.470078 | 1,169,100 | 146.764881 | 146.764881 | 144.655819 | 145.331085 | 567,000 | 43.08638 | 43.08638 | 41.771958 | 41.952278 | 66,400 | 82.594144 | 83.009831 | 80.492796 | 81.821686 | 4,632,600 | 2015-06-26T00:00:00 |
173.905654 | 175.393527 | 171.632049 | 171.707275 | 202,621,300 | 99.831129 | 100.385444 | 98.519265 | 98.56546 | 50,874,900 | 18.478648 | 18.58914 | 18.275342 | 18.279762 | 26,214,800 | 16.333977 | 16.406955 | 16.108407 | 16.11504 | 52,912,442 | 24.456764 | 24.613036 | 24.280956 | 24.300489 | 27,794,400 | 63.019605 | 63.345871 | 61.982241 | 62.015705 | 13,675,900 | 45.102135 | 45.275508 | 44.58201 | 44.606777 | 13,132,800 | 16.337202 | 16.39115 | 16.094437 | 16.094437 | 28,759,800 | 109.775906 | 110.157345 | 107.591314 | 107.738686 | 49,224,900 | 21.724068 | 21.974465 | 21.629089 | 21.646358 | 2,540,900 | 34.324426 | 34.480021 | 33.822075 | 33.848747 | 17,959,600 | 36.181016 | 36.248602 | 35.790519 | 35.805538 | 8,106,200 | 14.767896 | 14.959042 | 14.70418 | 14.714799 | 32,343,000 | 19.716194 | 19.780561 | 19.386317 | 19.406433 | 12,405,400 | null | null | null | null | null | 227.252071 | 229.336947 | 225.340919 | 225.94902 | 11,370 | 22.613808 | 22.711106 | 22.301549 | 22.315126 | 8,182,000 | 81.833921 | 82.085234 | 80.852228 | 80.899353 | 2,245,100 | 144.637334 | 144.914845 | 141.381232 | 141.686493 | 1,217,200 | 41.686548 | 41.705529 | 40.728019 | 40.775471 | 110,800 | 80.617202 | 81.762803 | 78.98064 | 79.088654 | 4,475,400 | 2015-06-29T00:00:00 |
173.245237 | 173.2954 | 171.590191 | 172.06665 | 182,925,100 | 99.304534 | 99.517022 | 98.611647 | 98.916519 | 34,809,900 | 18.416777 | 18.425616 | 18.248831 | 18.297447 | 22,765,800 | 16.274272 | 16.314078 | 16.12168 | 16.174755 | 77,383,245 | 24.52513 | 24.564197 | 24.313509 | 24.469784 | 30,341,200 | 62.684993 | 62.701721 | 62.032461 | 62.233238 | 8,722,200 | 45.052589 | 45.052589 | 44.557235 | 44.631538 | 12,494,900 | 16.031497 | 16.229305 | 15.887636 | 15.968558 | 32,479,300 | 108.518887 | 108.640252 | 107.747344 | 108.241478 | 39,631,300 | 21.72407 | 21.80178 | 20.929708 | 21.007418 | 5,361,100 | 34.191058 | 34.195501 | 33.857638 | 33.999897 | 14,474,600 | 36.18102 | 36.18102 | 35.737956 | 35.745464 | 10,039,900 | 14.785597 | 14.799757 | 14.644006 | 14.675864 | 22,217,400 | 19.575392 | 19.631712 | 19.422522 | 19.466774 | 12,598,400 | null | null | null | null | null | 228.033872 | 228.381347 | 223.864121 | 226.383347 | 23,470 | 22.484827 | 22.530081 | 22.328697 | 22.403368 | 7,770,400 | 81.527646 | 81.543357 | 80.742292 | 81.009315 | 2,221,600 | 142.768757 | 143.379278 | 142.056496 | 142.990768 | 907,400 | 41.178822 | 41.178822 | 40.742265 | 40.851402 | 65,400 | 80.843031 | 82.836366 | 80.201496 | 82.561424 | 7,275,900 | 2015-06-30T00:00:00 |
173.638111 | 173.888879 | 172.660129 | 173.445862 | 135,979,900 | 99.895797 | 100.099045 | 99.239865 | 99.70179 | 21,293,000 | 18.460977 | 18.500754 | 18.341646 | 18.4212 | 16,299,000 | 16.426865 | 16.460037 | 16.320713 | 16.420229 | 52,375,111 | 24.51862 | 24.528387 | 24.059569 | 24.157238 | 27,820,200 | 62.8774 | 62.961057 | 62.534399 | 62.902496 | 7,756,500 | 45.077361 | 45.159922 | 44.631544 | 44.854454 | 10,981,600 | 15.89663 | 15.923602 | 15.518995 | 15.536978 | 35,526,400 | 109.030362 | 109.36846 | 107.547959 | 108.562241 | 28,627,700 | 20.998782 | 21.067857 | 20.558429 | 20.696579 | 1,410,700 | 34.28885 | 34.395547 | 34.213276 | 34.386654 | 12,045,200 | 35.985767 | 36.203545 | 35.835578 | 36.203545 | 6,859,600 | 14.693563 | 14.767899 | 14.654627 | 14.764359 | 22,503,600 | 19.65987 | 19.667916 | 19.523092 | 19.57539 | 10,832,600 | null | null | null | null | null | 226.035863 | 227.078287 | 216.480145 | 218.043808 | 22,340 | 22.566288 | 22.631906 | 22.487091 | 22.595703 | 7,555,600 | 81.590471 | 81.755395 | 81.150675 | 81.504082 | 1,695,600 | 144.008336 | 144.554114 | 142.509796 | 143.407074 | 1,017,300 | 41.240502 | 41.454035 | 40.542958 | 40.60939 | 183,800 | 83.772462 | 84.027769 | 80.757911 | 81.572922 | 4,040,100 | 2015-07-01T00:00:00 |
173.922389 | 174.089564 | 172.869167 | 173.287109 | 104,373,700 | 99.988168 | 100.071311 | 99.42462 | 99.729485 | 20,499,400 | 18.474237 | 18.509595 | 18.377005 | 18.44772 | 10,321,400 | 16.413588 | 16.453394 | 16.280899 | 16.347242 | 24,081,438 | 24.222356 | 24.394907 | 24.20282 | 24.264679 | 19,400,400 | 63.044706 | 63.086537 | 62.484198 | 62.60968 | 5,678,800 | 44.978291 | 45.011315 | 44.689335 | 44.771893 | 10,477,800 | 15.635879 | 15.887636 | 15.617898 | 15.85167 | 35,636,600 | 108.657149 | 108.787738 | 107.403518 | 107.760452 | 31,486,400 | 20.70522 | 20.782929 | 20.351211 | 20.610243 | 1,764,300 | 34.488912 | 34.595605 | 34.21773 | 34.319977 | 12,517,800 | 36.226066 | 36.368746 | 36.068363 | 36.173496 | 6,956,600 | 14.863468 | 14.994439 | 14.83161 | 14.948421 | 19,150,800 | 19.603555 | 19.647807 | 19.44264 | 19.515051 | 10,276,600 | null | null | null | null | null | 218.999427 | 221.692391 | 217.696376 | 218.912552 | 26,420 | 22.661096 | 22.688343 | 22.495338 | 22.567999 | 5,369,200 | 81.681247 | 81.847329 | 81.269996 | 81.420258 | 1,075,600 | 143.518232 | 143.518232 | 141.627401 | 142.155716 | 745,400 | 40.728014 | 40.903584 | 40.566676 | 40.784954 | 92,400 | 82.194836 | 82.194836 | 80.342246 | 80.826668 | 1,897,200 | 2015-07-02T00:00:00 |
171.999812 | 173.571265 | 171.799196 | 172.7939 | 117,975,400 | 99.101287 | 100.071332 | 98.888806 | 99.498543 | 24,311,000 | 18.319553 | 18.456562 | 18.270937 | 18.372589 | 15,018,000 | 16.161486 | 16.320713 | 16.141583 | 16.280907 | 33,223,951 | 23.945618 | 24.176772 | 23.84469 | 23.945618 | 27,018,200 | 62.024114 | 62.977816 | 62.024114 | 62.584621 | 9,352,600 | 44.466431 | 44.89574 | 44.392128 | 44.598526 | 10,782,500 | 15.734781 | 16.21132 | 15.635876 | 16.049477 | 34,573,800 | 107.029164 | 108.395975 | 106.924692 | 107.725624 | 27,852,200 | 20.325304 | 20.558431 | 20.135347 | 20.264862 | 1,925,700 | 34.084361 | 34.484465 | 34.008787 | 34.253296 | 8,099,400 | 35.933198 | 36.278639 | 35.89565 | 36.143467 | 8,740,700 | 14.927184 | 15.047536 | 14.874088 | 15.008599 | 27,996,400 | 19.354137 | 19.53919 | 19.245519 | 19.354137 | 12,870,600 | null | null | null | null | null | 215.09027 | 216.567058 | 211.962942 | 212.918518 | 40,340 | 22.411328 | 22.647476 | 22.384081 | 22.52486 | 6,310,000 | 80.692638 | 81.380698 | 80.597737 | 81.008987 | 1,340,000 | 140.858092 | 143.212363 | 140.858092 | 142.248413 | 1,794,600 | 40.38161 | 40.633105 | 39.755244 | 39.992504 | 315,000 | 80.240773 | 82.741447 | 79.635242 | 81.932983 | 3,362,400 | 2015-07-06T00:00:00 |
172.994519 | 174.005932 | 170.612245 | 173.880554 | 173,820,200 | 99.609399 | 99.840362 | 97.770942 | 99.747978 | 44,230,800 | 18.407941 | 18.425618 | 18.054366 | 18.399101 | 39,319,800 | 16.254363 | 16.327342 | 16.008889 | 16.314074 | 63,077,548 | 23.8512 | 24.248395 | 23.580977 | 24.163746 | 41,372,200 | 62.66827 | 62.885777 | 61.814954 | 62.885777 | 10,653,300 | 44.532476 | 44.986554 | 44.127937 | 44.961784 | 16,636,000 | 15.680838 | 15.698819 | 15.240264 | 15.267237 | 66,785,200 | 107.847488 | 107.943253 | 105.801626 | 107.847488 | 39,347,100 | 20.083546 | 20.118083 | 19.315088 | 20.023106 | 2,553,100 | 34.288856 | 34.555594 | 33.875415 | 34.551147 | 13,923,400 | 36.241099 | 36.91696 | 36.120946 | 36.886921 | 17,427,000 | 15.058159 | 15.440453 | 15.058159 | 15.380278 | 52,236,600 | 19.309884 | 19.354136 | 18.959893 | 19.28977 | 13,718,200 | null | null | null | null | null | 212.223513 | 217.522577 | 205.621384 | 216.91449 | 60,560 | 22.5521 | 22.679256 | 22.252374 | 22.658821 | 11,034,800 | 81.143438 | 81.649596 | 80.012491 | 81.562599 | 3,009,000 | 142.359634 | 142.52648 | 139.495575 | 142.480133 | 2,265,500 | 39.712541 | 39.859641 | 38.474045 | 39.726776 | 290,200 | 82.155551 | 82.279934 | 79.811991 | 82.204651 | 4,005,000 | 2015-07-07T00:00:00 |
172.543107 | 172.827304 | 170.729241 | 170.963287 | 164,020,100 | 99.036604 | 99.156709 | 97.826364 | 98.011131 | 39,691,500 | 18.248829 | 18.288606 | 18.089721 | 18.09856 | 32,320,000 | 16.095142 | 16.201292 | 16.00226 | 16.028797 | 56,789,354 | 23.997707 | 24.163748 | 23.577722 | 23.675394 | 33,042,600 | 62.383842 | 62.576258 | 61.78987 | 61.806599 | 13,074,900 | 44.515947 | 44.648044 | 44.045359 | 44.152687 | 12,608,900 | 15.42908 | 15.536977 | 15.141359 | 15.159342 | 23,785,000 | 106.907254 | 107.386069 | 105.583969 | 106.20208 | 40,724,500 | 19.988562 | 19.988562 | 19.315082 | 19.375523 | 3,199,700 | 34.275529 | 34.359996 | 33.848752 | 33.893208 | 13,650,600 | 36.571517 | 36.744237 | 36.451364 | 36.473892 | 11,754,300 | 15.327175 | 15.422749 | 15.270539 | 15.298858 | 30,993,600 | 19.12885 | 19.18517 | 18.851271 | 18.867363 | 14,981,600 | null | null | null | null | null | 216.567035 | 217.34886 | 208.227505 | 209.791168 | 39,240 | 22.504423 | 22.540752 | 22.254651 | 22.288712 | 8,012,400 | 80.83501 | 81.095999 | 80.052048 | 80.21022 | 1,906,100 | 141.080531 | 141.664457 | 139.078466 | 139.847778 | 778,700 | 39.342411 | 39.342411 | 38.559454 | 38.758751 | 164,000 | 80.882285 | 81.517272 | 78.921681 | 79.173706 | 5,975,400 | 2015-07-08T00:00:00 |
173.061435 | 173.32057 | 171.163988 | 171.272644 | 144,113,100 | 99.313802 | 99.406185 | 97.946501 | 97.955742 | 28,381,000 | 18.306287 | 18.354904 | 18.027849 | 18.027849 | 17,987,600 | 16.254371 | 16.28091 | 16.121684 | 16.154856 | 31,236,625 | 24.000965 | 24.10189 | 23.795855 | 23.795855 | 23,912,000 | 62.475846 | 62.634798 | 62.107748 | 62.141212 | 6,654,600 | 44.590264 | 44.796662 | 44.260029 | 44.260029 | 8,918,200 | 15.402106 | 15.456055 | 15.07842 | 15.222281 | 14,404,800 | 107.386076 | 107.542781 | 106.445848 | 106.585144 | 29,770,400 | 19.789976 | 19.884954 | 19.444601 | 19.46187 | 1,835,800 | 34.231065 | 34.38666 | 34.004339 | 34.035458 | 11,855,200 | 36.916954 | 36.98454 | 36.503929 | 36.503929 | 8,359,900 | 15.344874 | 15.380272 | 15.079391 | 15.128949 | 31,152,000 | 19.14494 | 19.169078 | 18.919658 | 18.923681 | 9,807,600 | null | null | null | null | null | 213.265973 | 215.090249 | 211.615447 | 211.789185 | 74,100 | 22.511235 | 22.59979 | 22.315959 | 22.329582 | 6,202,800 | 81.009001 | 81.31744 | 80.368396 | 80.400032 | 1,539,600 | 141.664458 | 141.859109 | 140.515135 | 140.756119 | 888,200 | 39.143122 | 39.389874 | 38.103927 | 38.108669 | 288,200 | 80.613905 | 81.209615 | 80.158941 | 80.829933 | 3,030,600 | 2015-07-09T00:00:00 |
173.270364 | 173.847126 | 171.314399 | 173.429184 | 129,456,900 | 99.258339 | 99.821888 | 98.898039 | 99.452347 | 26,415,800 | 18.257674 | 18.377005 | 18.213476 | 18.315128 | 13,496,600 | 16.380414 | 16.387049 | 16.274264 | 16.347242 | 36,120,618 | 23.939111 | 24.088873 | 23.808883 | 23.926088 | 26,500,800 | 62.919234 | 63.05309 | 62.559504 | 62.977795 | 8,059,500 | 44.697584 | 44.88747 | 44.548977 | 44.722351 | 8,348,000 | 15.267237 | 15.28522 | 14.952541 | 15.060437 | 31,843,300 | 107.812663 | 108.247953 | 107.394788 | 108.065132 | 28,735,800 | 19.755437 | 19.850416 | 19.435966 | 19.46187 | 1,541,100 | 34.373328 | 34.600054 | 34.288861 | 34.528923 | 9,316,600 | 36.841859 | 37.022086 | 36.804309 | 36.931973 | 7,782,500 | 15.136029 | 15.320097 | 15.086473 | 15.210365 | 24,810,200 | 19.1369 | 19.229426 | 19.088625 | 19.189198 | 7,608,400 | null | null | null | null | null | 213.265999 | 214.742788 | 209.704322 | 210.138672 | 31,910 | 22.59525 | 22.6997 | 22.520318 | 22.638391 | 4,976,800 | 81.198802 | 81.451881 | 80.874548 | 81.151352 | 1,030,600 | 142.656263 | 143.351424 | 141.914755 | 143.128967 | 571,200 | 38.583178 | 38.867893 | 38.478783 | 38.730282 | 332,400 | 81.988612 | 82.751249 | 81.009947 | 82.669426 | 3,123,000 | 2015-07-10T00:00:00 |
174.691395 | 175.45204 | 174.649599 | 175.343384 | 106,069,400 | 100.311523 | 101.281561 | 100.302283 | 101.198418 | 25,780,700 | 18.430041 | 18.606827 | 18.425621 | 18.593569 | 14,143,000 | 16.486569 | 16.546278 | 16.453397 | 16.546278 | 41,191,230 | 24.007476 | 24.153983 | 23.942363 | 24.095381 | 28,717,600 | 63.429557 | 63.64707 | 63.253876 | 63.513214 | 7,815,100 | 45.019573 | 45.242483 | 45.019573 | 45.217716 | 6,754,600 | 14.862629 | 15.114384 | 14.745741 | 15.105392 | 17,813,200 | 108.622323 | 109.37973 | 108.604914 | 109.283966 | 21,349,900 | 19.617284 | 20.057637 | 19.332349 | 20.031734 | 5,033,500 | 34.773423 | 35.049047 | 34.773423 | 35.026821 | 12,129,400 | 37.104689 | 37.292428 | 37.104689 | 37.277409 | 7,031,800 | 15.252846 | 15.316562 | 15.125415 | 15.217449 | 17,169,400 | 19.309876 | 19.418494 | 19.277692 | 19.39838 | 5,799,800 | null | null | null | null | null | 210.225466 | 214.39523 | 209.704241 | 212.397217 | 17,920 | 22.758742 | 22.947204 | 22.75647 | 22.935852 | 8,385,200 | 81.704956 | 81.973856 | 81.665416 | 81.918495 | 895,300 | 144.037284 | 145.270037 | 143.898257 | 145.140274 | 832,100 | 38.981785 | 39.176336 | 38.75876 | 39.005508 | 277,000 | 83.70045 | 85.13408 | 83.464787 | 84.829681 | 3,381,300 | 2015-07-13T00:00:00 |
175.301563 | 176.41329 | 175.243045 | 176.104004 | 81,709,600 | 101.337016 | 102.14076 | 101.28158 | 101.863609 | 21,977,200 | 18.597984 | 18.712895 | 18.589144 | 18.664278 | 12,252,800 | 16.493205 | 16.61926 | 16.460034 | 16.586088 | 27,691,961 | 24.027018 | 24.365608 | 24.017249 | 24.267939 | 25,308,400 | 63.546648 | 64.232644 | 63.404431 | 64.148987 | 5,831,800 | 45.168179 | 45.415856 | 45.085621 | 45.341553 | 9,130,400 | 15.087412 | 15.231272 | 14.997498 | 15.00649 | 16,502,400 | 109.223013 | 110.128418 | 109.170781 | 109.893364 | 21,009,500 | 20.100812 | 20.100812 | 19.70363 | 19.90222 | 1,802,900 | 35.106858 | 35.133531 | 34.995719 | 35.071293 | 7,502,000 | 37.284912 | 37.352498 | 37.217326 | 37.337479 | 6,858,300 | 15.199742 | 15.302396 | 15.150186 | 15.196203 | 13,642,400 | 19.342063 | 19.54723 | 19.342063 | 19.507002 | 4,889,000 | null | null | null | null | null | 212.484126 | 219.433729 | 212.049775 | 216.91449 | 21,250 | 22.931307 | 23.087983 | 22.910872 | 23.04484 | 7,541,600 | 81.886872 | 82.385119 | 81.736604 | 82.266487 | 917,200 | 145.029067 | 146.428652 | 144.98272 | 146.187668 | 774,500 | 39.280738 | 39.58443 | 39.223798 | 39.541725 | 187,200 | 85.084994 | 86.90158 | 84.551473 | 86.636459 | 3,768,900 | 2015-07-14T00:00:00 |
176.145804 | 176.605542 | 175.569042 | 176.045502 | 97,914,100 | 102.057599 | 102.371705 | 101.688058 | 101.974449 | 28,631,500 | 18.655443 | 18.726158 | 18.615666 | 18.668703 | 13,077,000 | 16.665699 | 16.751948 | 16.60599 | 16.725409 | 62,160,945 | 24.144216 | 24.264675 | 23.756788 | 23.841436 | 25,416,600 | 64.349787 | 64.634228 | 64.048617 | 64.232666 | 6,994,900 | 45.349801 | 45.358055 | 45.060845 | 45.151657 | 7,249,200 | 14.862631 | 14.907586 | 14.628856 | 14.664821 | 47,109,000 | 109.962978 | 110.110982 | 109.057574 | 109.310043 | 22,238,300 | 19.772704 | 19.772704 | 19.07332 | 19.168299 | 3,314,900 | 35.089062 | 35.124627 | 34.955692 | 35.035713 | 5,428,600 | 37.329982 | 37.345001 | 37.164774 | 37.239868 | 5,980,500 | 15.178508 | 15.274082 | 15.114792 | 15.270541 | 19,801,600 | 19.51103 | 19.519076 | 19.305863 | 19.354137 | 6,131,800 | null | null | null | null | null | 215.177114 | 215.785202 | 207.35881 | 207.532547 | 28,930 | 23.051649 | 23.115228 | 22.976719 | 23.022131 | 6,086,800 | 82.361383 | 82.416744 | 81.942222 | 82.14785 | 664,900 | 146.326712 | 146.558433 | 144.917863 | 145.251541 | 800,600 | 39.646107 | 39.646107 | 38.962798 | 39.086174 | 125,200 | 87.719838 | 88.489023 | 86.116 | 86.708435 | 4,665,900 | 2015-07-15T00:00:00 |
177.098678 | 177.458115 | 176.856277 | 177.458115 | 106,683,300 | 102.815139 | 103.434116 | 102.611891 | 103.415642 | 29,838,900 | 18.814544 | 18.916196 | 18.779187 | 18.907356 | 10,413,200 | 16.851463 | 16.89127 | 16.83156 | 16.89127 | 39,781,365 | 23.978175 | 24.049801 | 23.828413 | 23.873993 | 15,721,400 | 64.466924 | 64.625876 | 64.282875 | 64.533852 | 5,109,200 | 45.407592 | 45.498407 | 45.275497 | 45.358055 | 8,273,000 | 14.637845 | 14.637845 | 14.476001 | 14.520957 | 20,774,600 | 109.788884 | 110.337347 | 109.667003 | 109.962997 | 33,568,400 | 19.185563 | 19.297811 | 18.978338 | 19.021511 | 1,160,600 | 35.28023 | 35.28912 | 35.075733 | 35.249111 | 6,554,800 | 37.427598 | 37.675411 | 37.382539 | 37.622845 | 4,451,200 | 15.270544 | 15.521867 | 15.249306 | 15.497088 | 25,185,400 | 19.305857 | 19.366199 | 19.241491 | 19.305857 | 9,163,400 | null | null | null | null | null | 209.009385 | 210.051824 | 205.187095 | 205.968933 | 14,700 | 23.144751 | 23.231035 | 23.122045 | 23.228765 | 12,050,000 | 82.559113 | 82.69356 | 82.464206 | 82.638199 | 1,840,100 | 146.085701 | 146.743792 | 145.807633 | 146.604752 | 983,600 | 39.313951 | 39.313951 | 38.763511 | 39.024494 | 89,000 | 87.598755 | 88.328662 | 86.754287 | 88.138824 | 3,189,600 | 2015-07-16T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.