Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
177.449823 | 177.667161 | 177.040248 | 177.608643 | 89,030,000 | 104.247123 | 104.94001 | 104.071597 | 104.94001 | 35,926,800 | 19.070897 | 19.199066 | 19.044378 | 19.199066 | 15,550,000 | 16.877998 | 16.897902 | 16.771846 | 16.844826 | 22,286,763 | 23.851203 | 23.873993 | 23.506098 | 23.584236 | 28,192,000 | 64.45856 | 64.475289 | 64.132294 | 64.391632 | 3,877,900 | 45.432368 | 45.531442 | 45.22597 | 45.341553 | 5,506,000 | 14.431045 | 14.431045 | 13.819637 | 13.864594 | 67,369,900 | 109.963015 | 110.023955 | 109.135966 | 109.4842 | 24,739,900 | 18.883367 | 18.969709 | 18.546625 | 18.581163 | 2,291,900 | 35.302468 | 35.306912 | 35.071296 | 35.186882 | 6,489,600 | 37.532733 | 37.60783 | 37.382541 | 37.600319 | 4,874,400 | 15.497083 | 15.518322 | 15.337795 | 15.344873 | 20,984,600 | 19.245516 | 19.297814 | 19.072531 | 19.173103 | 14,497,000 | null | null | null | null | null | 205.708268 | 205.708268 | 199.193015 | 199.279877 | 26,480 | 23.287802 | 23.360463 | 23.262825 | 23.353651 | 23,510,800 | 82.511665 | 82.511665 | 82.124134 | 82.290222 | 721,300 | 146.7809 | 146.83651 | 145.659367 | 146.317459 | 704,800 | 39.038731 | 39.043478 | 38.592685 | 38.87265 | 104,400 | 88.453048 | 88.744352 | 87.160163 | 88.724716 | 3,754,800 | 2015-07-17T00:00:00 |
177.834306 | 178.19373 | 177.382934 | 177.700562 | 70,446,800 | 105.161722 | 105.679075 | 104.838376 | 105.300301 | 26,539,000 | 19.26535 | 19.362584 | 19.199055 | 19.300707 | 18,619,000 | 16.89127 | 16.917809 | 16.818292 | 16.864733 | 25,354,045 | 23.626567 | 23.629824 | 23.242395 | 23.271698 | 27,666,800 | 64.475258 | 64.751331 | 64.40833 | 64.600746 | 3,874,800 | 45.341542 | 45.44887 | 45.275497 | 45.3498 | 5,163,100 | 13.217219 | 13.280159 | 12.363045 | 12.372037 | 169,146,000 | 109.501593 | 109.571241 | 108.613604 | 108.892189 | 23,271,100 | 18.373928 | 18.451637 | 17.786791 | 17.80406 | 2,626,700 | 35.369136 | 35.369136 | 35.151303 | 35.204651 | 5,109,400 | 37.622846 | 37.712962 | 37.517712 | 37.667904 | 6,345,400 | 15.28116 | 15.351956 | 15.189127 | 15.267002 | 19,625,000 | 19.177125 | 19.177125 | 18.97598 | 19.012186 | 8,895,400 | null | null | null | null | null | 199.627412 | 199.888025 | 195.891997 | 196.58696 | 36,830 | 23.439938 | 23.501245 | 23.358194 | 23.442207 | 4,284,000 | 82.369307 | 82.369307 | 81.989686 | 82.060867 | 782,000 | 146.623285 | 146.623285 | 145.307115 | 145.863235 | 981,900 | 38.915352 | 38.929587 | 38.388635 | 38.40287 | 224,600 | 89.356419 | 89.464433 | 87.755862 | 88.678879 | 4,473,000 | 2015-07-20T00:00:00 |
177.566793 | 177.825927 | 176.697479 | 176.998398 | 77,965,000 | 105.337258 | 105.503551 | 104.93077 | 105.235641 | 35,468,900 | 19.203476 | 19.274191 | 19.15486 | 19.172539 | 11,950,400 | 16.871365 | 16.937708 | 16.80502 | 16.844826 | 24,390,172 | 23.327037 | 23.512612 | 23.209832 | 23.281458 | 21,238,000 | 64.575667 | 64.74298 | 64.02352 | 64.316322 | 8,140,200 | 45.011308 | 45.16817 | 44.813165 | 44.862701 | 7,287,400 | 12.641776 | 13.064367 | 12.605811 | 12.695724 | 90,063,100 | 108.883509 | 109.519036 | 108.047752 | 108.378571 | 28,118,700 | 17.864505 | 18.339395 | 17.829967 | 17.985386 | 3,333,600 | 35.373588 | 35.373588 | 34.995714 | 35.093517 | 5,353,800 | 37.577793 | 37.690435 | 37.47266 | 37.577793 | 6,146,000 | 15.238681 | 15.274079 | 15.065233 | 15.128949 | 20,569,600 | 18.996093 | 19.148962 | 18.839201 | 18.895521 | 6,918,600 | null | null | null | null | null | 197.021318 | 201.886034 | 195.97888 | 196.326355 | 52,240 | 23.458099 | 23.458099 | 23.2878 | 23.326403 | 5,204,400 | 81.958046 | 82.155764 | 81.546795 | 81.736603 | 1,829,400 | 145.742818 | 146.261869 | 144.167108 | 145.019852 | 951,300 | 38.34118 | 38.758756 | 38.284236 | 38.450317 | 225,400 | 88.295899 | 88.495565 | 85.939245 | 87.179764 | 4,190,400 | 2015-07-21T00:00:00 |
176.312965 | 177.015117 | 176.279535 | 176.680756 | 88,667,900 | 103.628125 | 104.551974 | 103.628125 | 104.043861 | 35,575,000 | 18.796871 | 18.95598 | 18.783613 | 18.863167 | 17,182,600 | 16.851464 | 16.990787 | 16.831561 | 16.970884 | 36,459,143 | 23.187038 | 23.327033 | 23.043787 | 23.092623 | 30,418,600 | 64.140645 | 64.51711 | 64.040259 | 64.458549 | 5,765,400 | 44.788406 | 45.011317 | 44.548984 | 44.664566 | 7,549,200 | 12.425983 | 12.839584 | 12.291114 | 12.659758 | 39,924,800 | 108.021621 | 108.900903 | 107.847501 | 108.779022 | 20,654,200 | 17.760902 | 18.002665 | 17.493237 | 17.838612 | 1,784,300 | 35.089058 | 35.320227 | 35.044603 | 35.262436 | 6,419,400 | 37.577795 | 37.795573 | 37.555264 | 37.6604 | 6,107,900 | 15.153726 | 15.274078 | 15.114789 | 15.196203 | 16,504,400 | 18.855298 | 18.911618 | 18.770817 | 18.815069 | 11,785,000 | null | null | null | null | null | 195.978833 | 195.978833 | 189.116091 | 191.114105 | 71,330 | 23.18562 | 23.296882 | 23.126583 | 23.244658 | 13,858,800 | 81.586361 | 81.855255 | 81.56263 | 81.697083 | 1,349,700 | 144.426628 | 145.891088 | 144.148561 | 145.742798 | 698,200 | 38.065979 | 38.065979 | 37.012545 | 37.463337 | 268,400 | 85.38283 | 87.795132 | 85.134072 | 87.569283 | 2,101,200 | 2015-07-22T00:00:00 |
176.814529 | 176.914831 | 175.326657 | 175.686081 | 90,509,100 | 104.145514 | 104.487334 | 103.387958 | 103.655869 | 25,698,300 | 18.9162 | 18.991335 | 18.779191 | 18.823387 | 12,645,200 | 16.984155 | 16.997423 | 16.791756 | 16.824928 | 36,561,685 | 23.115418 | 23.261924 | 22.897288 | 23.073095 | 22,569,200 | 64.575696 | 64.709546 | 64.107206 | 64.224327 | 5,677,400 | 44.507709 | 44.747131 | 44.144449 | 44.251774 | 11,548,000 | 12.803619 | 12.857568 | 12.147255 | 12.246159 | 69,592,000 | 108.813844 | 109.162078 | 107.342568 | 107.577621 | 39,712,100 | 17.959481 | 18.045825 | 17.510496 | 17.614107 | 2,122,600 | 35.333572 | 35.400253 | 34.973477 | 35.053497 | 7,522,000 | 37.742998 | 37.742998 | 37.465145 | 37.517712 | 4,535,100 | 15.182044 | 15.192663 | 14.895324 | 14.969659 | 27,894,600 | 18.859322 | 18.907597 | 18.493239 | 18.541513 | 9,715,200 | null | null | null | null | null | 191.809133 | 197.368813 | 189.550506 | 194.762711 | 79,610 | 23.278718 | 23.299155 | 23.067547 | 23.115232 | 5,346,400 | 81.839421 | 81.847325 | 81.159271 | 81.309532 | 1,497,300 | 145.983732 | 146.771587 | 144.204123 | 144.500717 | 748,900 | 37.762268 | 38.730288 | 37.752776 | 38.203571 | 117,000 | 87.667478 | 88.51522 | 86.554616 | 86.744453 | 2,484,000 | 2015-07-23T00:00:00 |
175.786366 | 175.844871 | 173.529482 | 173.863831 | 117,755,000 | 104.210227 | 104.394994 | 102.482626 | 102.639679 | 30,844,700 | 18.916202 | 18.942721 | 18.708478 | 18.721737 | 19,492,200 | 16.805024 | 16.818293 | 16.639163 | 16.665701 | 32,149,658 | 23.073096 | 23.082863 | 22.545673 | 22.630322 | 25,108,200 | 63.580149 | 63.621981 | 62.500959 | 62.61808 | 13,229,700 | 44.235258 | 44.268279 | 43.599551 | 43.673855 | 10,889,100 | 12.05734 | 12.704714 | 11.841549 | 12.659758 | 141,204,200 | 107.499258 | 107.699487 | 105.766798 | 105.845154 | 39,533,000 | 17.484597 | 17.484597 | 16.966535 | 17.268738 | 3,578,200 | 35.742566 | 35.742566 | 34.991259 | 35.053497 | 10,339,200 | 37.607844 | 37.607844 | 37.262402 | 37.307461 | 9,950,100 | 14.976742 | 15.036918 | 14.930725 | 14.983822 | 17,178,200 | 18.537482 | 18.545526 | 18.018529 | 18.135193 | 14,524,400 | null | null | null | null | null | 194.675831 | 194.675831 | 186.510037 | 187.552475 | 52,870 | 23.162913 | 23.183348 | 22.854105 | 22.890434 | 12,224,400 | 81.270006 | 81.285821 | 80.297231 | 80.415863 | 1,276,600 | 144.287517 | 144.723153 | 141.766401 | 142.016663 | 1,168,100 | 38.236793 | 38.293733 | 37.344693 | 37.430107 | 131,400 | 85.65125 | 87.052149 | 83.062198 | 83.589172 | 5,264,100 | 2015-07-24T00:00:00 |
172.977838 | 173.487728 | 172.40943 | 172.852448 | 132,361,100 | 102.057582 | 102.501026 | 101.567943 | 101.789665 | 35,994,800 | 18.571468 | 18.6908 | 18.52727 | 18.553789 | 17,307,200 | 16.552914 | 16.59272 | 16.486569 | 16.546278 | 34,805,048 | 22.340569 | 22.568467 | 22.207084 | 22.304756 | 34,393,400 | 62.467481 | 62.684994 | 62.233239 | 62.559505 | 11,037,000 | 43.376636 | 43.591289 | 43.310587 | 43.459194 | 11,680,700 | 12.497915 | 12.929499 | 12.084315 | 12.201202 | 76,274,700 | 105.453389 | 105.618801 | 104.704689 | 104.965866 | 35,627,200 | 17.018343 | 17.527771 | 16.854291 | 17.026978 | 3,867,200 | 34.920133 | 35.075728 | 34.697853 | 34.79121 | 11,104,600 | 37.157256 | 37.344995 | 37.044614 | 37.28492 | 9,567,100 | 14.983824 | 15.242227 | 14.941346 | 15.174971 | 23,905,600 | 17.94612 | 18.151286 | 17.889799 | 17.934052 | 18,553,800 | null | null | null | null | null | 184.598887 | 187.291864 | 181.992785 | 183.643311 | 42,230 | 22.824585 | 22.826856 | 22.676994 | 22.722406 | 5,486,400 | 80.115344 | 80.281426 | 79.735722 | 79.996712 | 1,788,700 | 141.275157 | 141.432725 | 139.884836 | 140.394623 | 943,600 | 37.107433 | 37.335204 | 36.656641 | 37.017277 | 178,400 | 83.1113 | 83.1113 | 81.101596 | 82.410851 | 5,343,600 | 2015-07-27T00:00:00 |
173.688287 | 175.117654 | 172.86077 | 174.975555 | 123,544,800 | 102.242366 | 102.870583 | 101.429381 | 102.667336 | 33,553,500 | 18.633343 | 18.757093 | 18.505172 | 18.721737 | 15,775,000 | 16.678967 | 16.678967 | 16.506472 | 16.612623 | 29,677,194 | 22.337306 | 23.066581 | 22.321027 | 22.942865 | 37,877,200 | 62.910857 | 63.705612 | 62.592959 | 63.688877 | 11,445,100 | 43.624322 | 44.367357 | 43.624322 | 44.301308 | 15,470,300 | 12.345062 | 12.443967 | 12.174228 | 12.309097 | 39,223,000 | 105.270554 | 106.04537 | 103.895036 | 105.862549 | 53,474,800 | 17.251463 | 17.942214 | 17.044239 | 17.786795 | 4,333,600 | 34.688969 | 35.133529 | 34.688969 | 35.062401 | 10,897,000 | 37.450131 | 37.712967 | 37.344998 | 37.705456 | 8,765,800 | 15.174967 | 15.259922 | 15.118331 | 15.245763 | 17,485,200 | 17.962207 | 18.35645 | 17.873703 | 18.308174 | 28,776,400 | null | null | null | null | null | 183.903899 | 191.46159 | 182.340235 | 189.984802 | 67,700 | 22.856379 | 23.019865 | 22.729222 | 22.99943 | 10,243,600 | 80.392135 | 81.056465 | 79.988789 | 80.977379 | 1,607,500 | 140.802453 | 142.016665 | 138.809651 | 141.766403 | 903,500 | 37.230805 | 38.009017 | 36.813229 | 37.762268 | 150,400 | 83.297856 | 85.016248 | 81.824948 | 84.754395 | 3,555,000 | 2015-07-28T00:00:00 |
175.100948 | 176.404924 | 174.958849 | 176.179245 | 105,791,300 | 102.889089 | 103.277104 | 102.491833 | 103.055382 | 26,714,100 | 18.721737 | 18.885265 | 18.655441 | 18.845488 | 16,752,600 | 16.665702 | 16.785123 | 16.625896 | 16.778488 | 33,091,373 | 22.884266 | 23.278205 | 22.812641 | 23.255415 | 46,854,600 | 63.964971 | 64.090459 | 63.529951 | 63.797657 | 9,367,000 | 44.218746 | 44.87922 | 44.193976 | 44.846195 | 13,128,800 | 12.309097 | 12.650766 | 12.174228 | 12.560854 | 56,984,100 | 105.653624 | 106.498087 | 105.314098 | 106.158562 | 32,411,300 | 17.864505 | 18.158073 | 17.700451 | 18.106266 | 3,130,500 | 35.155762 | 35.480288 | 35.120196 | 35.422497 | 11,624,400 | 37.743009 | 37.915732 | 37.667915 | 37.833126 | 6,105,100 | 15.245763 | 15.316559 | 15.132491 | 15.3024 | 27,001,600 | 18.336343 | 18.497257 | 18.247838 | 18.440937 | 19,170,800 | null | null | null | null | null | 188.594909 | 197.890003 | 186.94437 | 196.500076 | 101,890 | 23.02667 | 23.151555 | 22.988068 | 23.119766 | 9,556,800 | 80.961583 | 81.791995 | 80.906222 | 81.744545 | 1,174,700 | 141.775707 | 142.368911 | 140.978589 | 141.914734 | 960,200 | 37.619914 | 38.061218 | 37.472814 | 37.994785 | 251,600 | 85.579251 | 85.579251 | 81.932985 | 82.888733 | 3,736,800 | 2015-07-29T00:00:00 |
175.669398 | 176.388259 | 175.050839 | 176.221085 | 91,304,400 | 102.815157 | 103.720525 | 102.196179 | 103.544998 | 25,438,100 | 18.765935 | 18.911786 | 18.677542 | 18.880848 | 13,616,400 | 16.751951 | 16.791757 | 16.685605 | 16.778488 | 20,597,954 | 23.206571 | 23.274941 | 22.991697 | 23.092623 | 25,254,400 | 63.739084 | 63.856205 | 63.212034 | 63.70562 | 5,381,100 | 44.606761 | 44.846184 | 44.557228 | 44.804905 | 5,884,500 | 12.282125 | 12.434977 | 12.048351 | 12.102299 | 73,229,900 | 105.888671 | 106.593845 | 105.348915 | 106.463257 | 29,383,900 | 17.968122 | 18.158079 | 17.596843 | 17.72636 | 5,067,100 | 35.271336 | 35.591419 | 35.209098 | 35.551411 | 6,606,400 | 37.652889 | 37.758022 | 37.457642 | 37.705456 | 7,029,100 | 15.288242 | 15.465231 | 15.224527 | 15.415674 | 22,630,800 | 18.444958 | 18.561623 | 18.424844 | 18.533463 | 11,191,600 | null | null | null | null | null | 197.195049 | 198.845575 | 191.895969 | 193.19902 | 54,590 | 23.072089 | 23.174268 | 22.944933 | 23.151562 | 4,749,600 | 81.51516 | 81.799874 | 81.341167 | 81.736603 | 2,346,800 | 141.618158 | 142.730427 | 140.691277 | 142.470901 | 604,200 | 37.83819 | 38.141882 | 37.672109 | 38.061214 | 43,600 | 82.679226 | 83.088372 | 80.486234 | 82.633408 | 2,779,800 | 2015-07-30T00:00:00 |
176.722564 | 176.747639 | 175.669355 | 175.953552 | 103,266,900 | 103.868332 | 103.92376 | 103.2124 | 103.424881 | 22,081,700 | 18.902941 | 18.933879 | 18.78361 | 18.818968 | 21,824,000 | 16.758582 | 16.798388 | 16.678968 | 16.725409 | 24,137,571 | 22.894033 | 22.92659 | 22.552185 | 22.587997 | 43,578,800 | 63.948233 | 64.358156 | 63.906402 | 64.073715 | 7,910,300 | 44.98654 | 44.994795 | 44.714093 | 44.76363 | 7,504,200 | 12.443969 | 12.560856 | 12.210194 | 12.363047 | 41,361,100 | 106.602564 | 107.664673 | 106.402335 | 107.046562 | 31,812,700 | 17.942216 | 18.132172 | 17.450056 | 17.484594 | 2,206,600 | 35.631421 | 35.800353 | 35.538064 | 35.66254 | 7,330,400 | 37.833126 | 37.863162 | 37.727993 | 37.78056 | 6,168,800 | 15.55726 | 15.695311 | 15.539562 | 15.57142 | 24,108,400 | 18.6622 | 18.6622 | 18.448987 | 18.485193 | 9,396,000 | null | null | null | null | null | 192.590902 | 193.80709 | 188.073661 | 188.334274 | 44,230 | 23.237847 | 23.267367 | 23.147023 | 23.167458 | 7,128,400 | 81.981772 | 81.981772 | 81.293712 | 81.388618 | 2,124,700 | 142.693297 | 144.537795 | 142.452313 | 143.620178 | 725,600 | 38.12765 | 38.12765 | 37.643641 | 37.695839 | 61,400 | 82.783993 | 84.71514 | 82.253753 | 83.608826 | 2,888,700 | 2015-07-31T00:00:00 |
175.9201 | 175.978605 | 174.407139 | 175.360046 | 113,965,700 | 103.443359 | 103.729749 | 102.417886 | 103.101532 | 25,001,800 | 18.81013 | 18.841068 | 18.602405 | 18.717316 | 18,396,600 | 16.72541 | 16.745315 | 16.592723 | 16.705507 | 42,025,601 | 22.347074 | 22.487068 | 22.067084 | 22.112663 | 33,853,200 | 64.140642 | 64.333059 | 63.588502 | 64.023521 | 8,447,800 | 44.681075 | 44.771891 | 44.32607 | 44.548981 | 14,268,400 | 12.26414 | 12.300106 | 11.85054 | 11.931462 | 61,550,200 | 107.107505 | 107.220685 | 105.740695 | 106.515511 | 34,033,200 | 17.346438 | 17.406878 | 17.026966 | 17.104675 | 3,087,500 | 35.591428 | 35.787035 | 35.351366 | 35.542526 | 11,514,200 | 37.773048 | 37.870673 | 37.667915 | 37.833126 | 6,961,400 | 15.592657 | 15.741328 | 15.574959 | 15.652834 | 26,394,600 | 18.469095 | 18.553575 | 18.243812 | 18.340363 | 11,408,400 | null | null | null | null | null | 186.683739 | 190.332292 | 183.46955 | 183.9039 | 57,280 | 23.187886 | 23.210593 | 22.978985 | 23.119766 | 12,566,000 | 81.325377 | 81.444009 | 80.684766 | 81.024841 | 3,777,000 | 143.740672 | 144.000198 | 141.77569 | 142.850861 | 877,400 | 37.838188 | 37.838188 | 37.268766 | 37.539242 | 49,800 | 83.788844 | 84.796966 | 82.68907 | 83.386246 | 2,337,300 | 2015-08-03T00:00:00 |
175.28481 | 175.744549 | 174.53252 | 175.017334 | 81,820,800 | 103.055374 | 103.240141 | 102.482585 | 102.907555 | 22,132,300 | 18.699634 | 18.717311 | 18.540525 | 18.606819 | 14,765,400 | 16.71877 | 16.765211 | 16.652425 | 16.678963 | 30,678,613 | 22.210338 | 22.382889 | 21.943371 | 22.037786 | 25,525,000 | 64.341412 | 64.37487 | 63.789266 | 63.990044 | 10,778,700 | 44.524208 | 44.796652 | 44.41688 | 44.524208 | 8,623,700 | 12.11129 | 12.174228 | 11.850542 | 11.949446 | 69,613,800 | 106.550324 | 107.046555 | 105.871273 | 106.263031 | 21,728,900 | 17.346438 | 17.389609 | 16.906086 | 17.044235 | 3,229,800 | 35.586967 | 35.773682 | 35.533619 | 35.693661 | 11,407,400 | 37.810595 | 37.885693 | 37.630368 | 37.833126 | 5,633,000 | 15.613899 | 15.635137 | 15.369654 | 15.401512 | 24,067,200 | 18.352436 | 18.52542 | 18.348414 | 18.420826 | 13,195,600 | null | null | null | null | null | 184.859473 | 188.2474 | 181.992759 | 182.427109 | 44,790 | 23.135669 | 23.183353 | 23.03576 | 23.087986 | 7,271,200 | 81.119742 | 81.262099 | 80.64522 | 80.811302 | 1,460,800 | 143.054802 | 143.666547 | 142.276226 | 142.767471 | 868,200 | 37.539241 | 37.539241 | 36.960326 | 37.197586 | 277,400 | 83.870632 | 84.446706 | 83.183278 | 83.494225 | 2,028,600 | 2015-08-04T00:00:00 |
175.911743 | 176.630604 | 175.309906 | 175.594116 | 85,786,800 | 103.480305 | 104.394913 | 103.3602 | 103.702026 | 28,989,900 | 18.726155 | 18.920622 | 18.686378 | 18.788031 | 20,785,600 | 16.79175 | 16.844825 | 16.698868 | 16.74531 | 24,771,536 | 22.210338 | 22.454515 | 21.848956 | 21.871746 | 36,947,600 | 64.38325 | 64.634226 | 64.274497 | 64.525467 | 5,391,200 | 44.75538 | 45.060852 | 44.705847 | 44.771893 | 8,099,700 | 12.066333 | 12.174229 | 11.69769 | 11.76962 | 41,758,700 | 106.724443 | 107.542791 | 106.132455 | 106.506798 | 25,673,500 | 17.34645 | 17.62275 | 17.018343 | 17.026978 | 1,750,900 | 35.742566 | 35.835923 | 35.244658 | 35.306896 | 11,882,600 | 37.953254 | 38.216087 | 37.938235 | 38.163521 | 5,239,900 | 15.461689 | 15.550183 | 15.394434 | 15.44045 | 22,313,200 | 18.553574 | 18.710467 | 18.453002 | 18.513346 | 11,673,400 | null | null | null | null | null | 184.164502 | 189.02923 | 180.950312 | 182.340225 | 68,330 | 23.208333 | 23.319595 | 23.162921 | 23.206062 | 7,066,400 | 81.341153 | 81.673318 | 80.906178 | 81.016899 | 1,989,800 | 143.666615 | 144.704718 | 143.045606 | 143.407089 | 1,452,700 | 37.472804 | 38.175091 | 37.472804 | 37.823948 | 109,000 | 84.184891 | 85.058824 | 83.589182 | 83.883766 | 2,139,300 | 2015-08-05T00:00:00 |
175.778053 | 175.886722 | 173.571319 | 174.156448 | 116,030,800 | 103.794438 | 103.933017 | 101.577199 | 102.039124 | 42,125,400 | 18.788031 | 18.863166 | 18.53611 | 18.602406 | 13,019,800 | 16.758582 | 16.785119 | 16.625893 | 16.685602 | 23,921,408 | 21.741511 | 22.278701 | 21.581983 | 22.220098 | 46,519,200 | 64.58403 | 64.642591 | 63.061454 | 63.120014 | 13,360,200 | 44.780156 | 44.846202 | 44.449918 | 44.540733 | 5,672,500 | 11.877516 | 12.309098 | 11.787602 | 12.021377 | 69,121,200 | 106.619959 | 106.785372 | 104.278097 | 105.070328 | 42,225,300 | 17.096044 | 17.406882 | 16.862917 | 17.355076 | 3,324,600 | 35.431383 | 35.431383 | 34.448907 | 34.826782 | 15,489,400 | 38.261159 | 38.261159 | 37.825603 | 37.87817 | 7,889,500 | 15.479388 | 15.536024 | 15.3024 | 15.521865 | 34,290,200 | 18.509327 | 18.577717 | 18.420824 | 18.448984 | 12,226,800 | null | null | null | null | null | 182.340217 | 191.635323 | 179.820991 | 191.027222 | 65,120 | 23.233306 | 23.237846 | 22.804153 | 22.892708 | 7,300,000 | 81.143458 | 81.143458 | 80.431672 | 80.795479 | 1,162,100 | 143.657263 | 143.8519 | 139.606784 | 140.505859 | 1,331,400 | 37.909353 | 37.909353 | 36.955568 | 37.339931 | 69,600 | 84.06706 | 84.06706 | 79.078809 | 79.628693 | 7,750,200 | 2015-08-06T00:00:00 |
173.997593 | 174.148046 | 172.919296 | 173.822052 | 117,858,000 | 101.789662 | 102.149962 | 101.069061 | 101.90976 | 30,006,800 | 18.558213 | 18.642186 | 18.487498 | 18.615667 | 15,825,000 | 16.672333 | 16.738676 | 16.579451 | 16.718775 | 30,673,812 | 22.12894 | 22.304748 | 21.744769 | 21.822905 | 34,163,400 | 63.103293 | 63.220414 | 62.350369 | 63.011269 | 10,863,600 | 44.449924 | 44.54074 | 44.193989 | 44.326084 | 8,335,200 | 12.06633 | 12.452957 | 11.985409 | 12.048347 | 50,618,200 | 104.591496 | 104.852672 | 103.659975 | 104.365143 | 42,261,400 | 17.32054 | 17.545034 | 16.526178 | 16.595253 | 4,028,400 | 34.866775 | 34.897894 | 34.555585 | 34.800091 | 12,905,800 | 37.818095 | 37.923229 | 37.502693 | 37.667904 | 6,889,700 | 15.507705 | 15.780267 | 15.426291 | 15.713011 | 42,326,600 | 18.328295 | 18.444958 | 18.131173 | 18.191517 | 11,703,000 | null | null | null | null | null | 190.245408 | 193.28586 | 183.469542 | 184.164505 | 45,520 | 22.872269 | 22.883621 | 22.697428 | 22.865456 | 5,940,800 | 80.740106 | 80.811288 | 80.25768 | 80.526573 | 1,207,500 | 140.014583 | 140.051667 | 138.290585 | 139.588226 | 966,800 | 37.33046 | 37.62941 | 37.145398 | 37.62941 | 76,600 | 79.487935 | 79.5174 | 75.772934 | 77.635345 | 9,928,800 | 2015-08-07T00:00:00 |
174.933772 | 176.09565 | 174.933772 | 176.01207 | 80,270,700 | 102.556484 | 103.295559 | 102.547244 | 103.073837 | 21,500,800 | 18.699633 | 18.929456 | 18.699633 | 18.907356 | 11,144,000 | 16.83156 | 16.884636 | 16.785119 | 16.878 | 30,165,778 | 21.868486 | 22.535904 | 21.868486 | 22.519625 | 38,888,800 | 63.220387 | 63.79763 | 63.220387 | 63.521557 | 7,951,100 | 44.69759 | 45.217714 | 44.656311 | 45.192947 | 9,164,600 | 12.2012 | 12.848575 | 12.012383 | 12.848575 | 91,376,800 | 104.756927 | 105.792913 | 104.739511 | 105.566566 | 28,798,900 | 16.767939 | 17.726355 | 16.569349 | 17.665913 | 5,355,500 | 35.062387 | 35.191309 | 35.009039 | 35.08017 | 7,674,200 | 37.773038 | 37.930738 | 37.742999 | 37.810585 | 5,780,000 | 15.716553 | 15.790888 | 15.617439 | 15.649297 | 24,179,000 | 18.364497 | 18.650122 | 18.251855 | 18.638054 | 10,623,000 | null | null | null | null | null | 184.946325 | 195.457605 | 183.730149 | 194.849518 | 112,450 | 23.026678 | 23.144751 | 23.022135 | 23.117502 | 4,098,000 | 81.072293 | 81.697083 | 80.953661 | 81.697083 | 1,298,200 | 140.227837 | 141.608895 | 140.0332 | 140.969345 | 742,600 | 37.876145 | 38.526238 | 37.724299 | 38.383881 | 61,000 | 79.059165 | 79.713788 | 77.998669 | 78.40126 | 3,305,700 | 2015-08-10T00:00:00 |
174.674687 | 175.092629 | 173.663262 | 174.42392 | 126,081,400 | 102.52876 | 102.926016 | 101.189175 | 101.752724 | 36,123,300 | 18.854333 | 18.880852 | 18.571474 | 18.62451 | 54,689,000 | 16.718776 | 16.778485 | 16.659065 | 16.725409 | 65,448,208 | 22.070337 | 22.584737 | 22.028014 | 22.561947 | 42,107,800 | 63.086552 | 63.320794 | 62.668262 | 62.98616 | 7,914,900 | 44.648063 | 44.846203 | 44.466431 | 44.639805 | 10,203,200 | 12.983446 | 13.064368 | 12.53388 | 13.055377 | 55,172,900 | 104.887516 | 105.418564 | 104.164933 | 104.661163 | 33,383,800 | 17.346444 | 17.346444 | 16.880187 | 17.216928 | 4,783,900 | 34.853459 | 34.937923 | 34.600061 | 34.764545 | 11,349,400 | 37.562766 | 37.758013 | 37.547746 | 37.675407 | 5,616,200 | 15.709473 | 15.847524 | 15.610359 | 15.727172 | 30,244,600 | 18.344386 | 18.436914 | 18.215654 | 18.292089 | 11,703,800 | null | null | null | null | null | 190.245434 | 192.938411 | 187.986807 | 191.809097 | 65,280 | 22.992621 | 23.038034 | 22.806428 | 22.8859 | 4,441,200 | 80.977353 | 81.1118 | 80.597738 | 81.016899 | 1,162,500 | 139.903389 | 140.83027 | 138.661372 | 139.384338 | 808,100 | 38.00427 | 38.103922 | 37.249785 | 37.373161 | 46,000 | 77.085473 | 79.271926 | 75.6813 | 76.722153 | 5,460,000 | 2015-08-11T00:00:00 |
173.119941 | 174.816784 | 171.657144 | 174.632889 | 172,123,700 | 101.050618 | 102.307053 | 99.978957 | 102.103806 | 41,889,000 | 18.487493 | 18.743834 | 18.315125 | 18.708477 | 20,071,400 | 16.586087 | 16.599356 | 16.320709 | 16.572817 | 77,509,300 | 22.483814 | 23.030771 | 22.353588 | 22.972168 | 46,966,000 | 62.509324 | 63.094928 | 61.823328 | 63.028 | 9,665,900 | 44.26003 | 44.730618 | 43.954562 | 44.64806 | 8,130,500 | 13.316123 | 13.963497 | 13.289149 | 13.954506 | 123,217,200 | 104.095295 | 104.765639 | 102.702368 | 104.460938 | 46,500,100 | 17.130584 | 17.467324 | 16.992434 | 17.432787 | 3,009,300 | 34.657851 | 34.666744 | 34.04436 | 34.613396 | 14,273,800 | 37.435109 | 37.720472 | 37.179784 | 37.697945 | 8,275,100 | 15.709478 | 16.035136 | 15.67408 | 16.006819 | 46,919,600 | 18.143245 | 18.384619 | 18.090948 | 18.360481 | 13,284,600 | null | null | null | null | null | 190.853504 | 196.065708 | 189.289841 | 195.02327 | 141,150 | 22.729214 | 22.931302 | 22.497608 | 22.906324 | 5,227,200 | 80.479138 | 81.206738 | 79.822712 | 81.111832 | 2,379,700 | 138.466761 | 139.653168 | 136.316405 | 139.310226 | 1,448,900 | 37.078971 | 37.866676 | 36.656649 | 37.662632 | 106,200 | 75.776227 | 77.835031 | 73.809075 | 77.288414 | 10,242,300 | 2015-08-12T00:00:00 |
174.474063 | 175.159494 | 173.872226 | 174.415558 | 89,383,300 | 102.205409 | 102.695055 | 101.715771 | 101.937492 | 22,510,500 | 18.721735 | 18.779191 | 18.620083 | 18.655439 | 13,287,800 | 16.612623 | 16.692236 | 16.506472 | 16.632526 | 27,547,564 | 22.8224 | 22.907048 | 22.594502 | 22.623802 | 39,627,200 | 63.078193 | 63.312435 | 62.735192 | 62.885777 | 6,329,300 | 44.672827 | 44.763643 | 44.433405 | 44.615036 | 4,747,200 | 13.531917 | 13.675778 | 13.07336 | 13.163274 | 101,956,100 | 104.556692 | 104.983274 | 103.93858 | 104.112694 | 35,698,300 | 17.311906 | 17.39825 | 16.906091 | 17.00107 | 3,706,300 | 34.59117 | 35.02684 | 34.58228 | 34.81345 | 8,848,600 | 37.660397 | 37.758019 | 37.502694 | 37.547752 | 4,935,200 | 15.9431 | 16.056372 | 15.822748 | 16.010355 | 21,557,800 | 18.304152 | 18.388632 | 18.243808 | 18.308174 | 6,056,000 | null | null | null | null | null | 193.285852 | 193.285852 | 186.075635 | 186.944336 | 33,610 | 22.908596 | 23.024399 | 22.824581 | 22.906324 | 5,494,400 | 81.072271 | 81.190903 | 80.732196 | 80.914093 | 810,500 | 139.40289 | 140.190744 | 138.615049 | 138.744812 | 384,000 | 37.676851 | 37.823951 | 37.297234 | 37.316216 | 38,600 | 77.412779 | 78.286703 | 75.812214 | 76.008606 | 2,506,800 | 2015-08-13T00:00:00 |
174.223282 | 175.126038 | 174.081183 | 175.050812 | 72,786,500 | 101.697281 | 102.242348 | 101.494033 | 102.094536 | 17,924,900 | 18.606827 | 18.765936 | 18.593569 | 18.748257 | 11,906,000 | 16.612626 | 16.751949 | 16.605992 | 16.751949 | 33,603,346 | 22.672644 | 22.828918 | 22.522882 | 22.574972 | 24,242,400 | 62.710066 | 63.094892 | 62.576216 | 63.061428 | 5,504,000 | 44.565495 | 44.9205 | 44.548982 | 44.895733 | 6,666,200 | 13.41503 | 13.477969 | 12.911516 | 13.028403 | 33,094,300 | 104.025643 | 104.896224 | 103.616469 | 104.783051 | 21,091,500 | 17.096048 | 17.380982 | 17.026973 | 17.29464 | 3,671,800 | 34.773444 | 34.884584 | 34.706759 | 34.835682 | 9,479,200 | 37.540243 | 37.675412 | 37.450126 | 37.667904 | 5,247,000 | 15.946637 | 16.141324 | 15.91124 | 16.130705 | 20,668,600 | 18.328298 | 18.408754 | 18.280022 | 18.392664 | 4,275,600 | null | null | null | null | null | 187.465594 | 189.984821 | 183.469566 | 183.730179 | 78,460 | 22.890434 | 22.997155 | 22.84048 | 22.983532 | 8,243,200 | 80.882475 | 81.293732 | 80.771753 | 81.293732 | 1,790,400 | 138.550158 | 139.467775 | 137.558403 | 139.338013 | 954,500 | 37.25453 | 37.320963 | 36.946092 | 37.264019 | 63,200 | 75.880945 | 76.339184 | 73.501381 | 74.882645 | 4,277,700 | 2015-08-14T00:00:00 |
174.457325 | 176.028778 | 173.997586 | 176.028778 | 79,072,600 | 101.845083 | 102.97218 | 101.586407 | 102.944466 | 21,224,900 | 18.677541 | 18.858747 | 18.615665 | 18.854328 | 11,183,400 | 16.678969 | 16.791754 | 16.619259 | 16.78512 | 28,771,055 | 22.464274 | 22.734497 | 22.389392 | 22.623802 | 19,064,200 | 62.852317 | 63.714001 | 62.601347 | 63.697266 | 5,796,000 | 44.681071 | 45.118637 | 44.474673 | 45.118637 | 5,611,000 | 13.307133 | 13.585863 | 13.262177 | 13.522924 | 66,966,000 | 104.495767 | 105.932226 | 104.121418 | 105.888695 | 22,328,200 | 17.216931 | 17.63138 | 17.165123 | 17.605476 | 3,200,200 | 34.711195 | 35.19132 | 34.680076 | 35.16909 | 8,841,000 | 37.547756 | 37.720475 | 37.412584 | 37.705456 | 4,978,400 | 16.183798 | 16.279372 | 16.102384 | 16.208576 | 18,319,400 | 18.348405 | 18.505297 | 18.267947 | 18.497252 | 5,095,800 | null | null | null | null | null | 183.295838 | 184.946364 | 181.81905 | 183.122101 | 44,680 | 22.917685 | 23.156104 | 22.858647 | 23.151562 | 3,786,400 | 81.05646 | 81.617979 | 80.748021 | 81.594254 | 1,062,700 | 138.902336 | 141.340037 | 138.457438 | 141.256607 | 681,000 | 37.116921 | 37.733795 | 37.003038 | 37.714817 | 73,200 | 74.250931 | 78.087034 | 74.116734 | 77.975754 | 4,499,400 | 2015-08-17T00:00:00 |
175.752937 | 176.104007 | 175.284844 | 175.51889 | 71,692,700 | 102.805915 | 102.889065 | 102.279321 | 102.4179 | 13,984,400 | 18.810129 | 18.836646 | 18.734993 | 18.757092 | 9,383,800 | 16.76522 | 16.81166 | 16.732048 | 16.771852 | 20,245,642 | 22.581483 | 22.640085 | 22.428465 | 22.53916 | 22,126,800 | 63.630344 | 63.948249 | 63.504862 | 63.605247 | 5,465,900 | 44.870964 | 45.110387 | 44.870964 | 45.036083 | 3,845,000 | 13.253183 | 13.415026 | 13.046383 | 13.280157 | 52,911,000 | 105.740711 | 105.740711 | 104.922363 | 105.04425 | 26,360,400 | 17.432794 | 17.562309 | 17.026977 | 17.113321 | 2,915,500 | 35.2091 | 35.342469 | 35.133526 | 35.200211 | 11,699,400 | 37.570278 | 37.675412 | 37.472656 | 37.517712 | 5,108,300 | 16.155486 | 16.197963 | 16.10239 | 16.169645 | 23,482,600 | 18.461048 | 18.493232 | 18.356454 | 18.376568 | 5,708,000 | null | null | null | null | null | 183.382684 | 185.033209 | 180.863444 | 182.600845 | 37,240 | 23.149292 | 23.185623 | 23.07209 | 23.101608 | 5,740,400 | 81.428178 | 81.586356 | 81.222549 | 81.364906 | 1,256,700 | 141.275169 | 141.275169 | 139.810695 | 139.959 | 1,114,000 | 37.653127 | 37.653127 | 36.756285 | 36.813229 | 483,400 | 77.596078 | 77.933215 | 75.949694 | 76.060982 | 3,197,700 | 2015-08-18T00:00:00 |
174.775 | 175.544012 | 173.32057 | 174.131378 | 172,946,000 | 102.103808 | 102.648883 | 101.152244 | 101.743507 | 42,511,400 | 18.699635 | 18.792447 | 18.527266 | 18.633339 | 18,455,200 | 16.725405 | 16.765213 | 16.559544 | 16.619255 | 57,382,080 | 22.415445 | 22.451257 | 21.813142 | 21.917324 | 40,366,000 | 63.262214 | 63.78089 | 62.894117 | 63.345871 | 10,070,300 | 44.895738 | 45.01132 | 44.458171 | 44.615036 | 9,147,300 | 13.397046 | 13.738716 | 13.379064 | 13.666785 | 65,822,400 | 104.382591 | 104.904938 | 103.372715 | 103.956009 | 45,178,900 | 17.001074 | 17.216933 | 16.83702 | 17.018341 | 2,884,000 | 35.097969 | 35.40027 | 34.96905 | 35.137981 | 11,481,800 | 37.435109 | 37.450128 | 36.992045 | 37.172276 | 9,309,200 | 16.130706 | 16.286455 | 16.045752 | 16.236898 | 18,491,200 | 18.284045 | 18.292091 | 18.074855 | 18.151289 | 8,573,200 | null | null | null | null | null | 181.558389 | 182.340214 | 174.174436 | 175.564362 | 81,220 | 22.990337 | 23.1402 | 22.842744 | 22.958548 | 5,574,000 | 80.993209 | 81.119745 | 80.14697 | 80.487045 | 1,568,700 | 139.180413 | 139.736533 | 137.641788 | 138.540863 | 1,032,700 | 36.832206 | 36.931854 | 36.267526 | 36.490551 | 324,400 | 75.586369 | 76.083879 | 73.92689 | 74.9972 | 4,635,300 | 2015-08-19T00:00:00 |
172.618348 | 174.10622 | 170.436691 | 170.495209 | 194,327,900 | 100.801147 | 101.124493 | 98.916495 | 98.925735 | 57,747,300 | 18.43446 | 18.514014 | 18.17812 | 18.17812 | 27,453,800 | 16.446763 | 16.466666 | 16.267632 | 16.267632 | 67,731,590 | 21.858714 | 22.008476 | 21.419197 | 21.422453 | 50,673,200 | 62.877413 | 63.120016 | 61.873512 | 61.873512 | 12,992,900 | 44.235255 | 44.34258 | 43.682106 | 43.690361 | 18,301,100 | 14.107358 | 14.431045 | 13.999462 | 14.224245 | 86,900,000 | 103.02448 | 103.25954 | 101.326851 | 101.326851 | 51,879,800 | 17.311912 | 17.40689 | 17.018343 | 17.026978 | 2,319,700 | 34.800095 | 34.875669 | 34.142149 | 34.151039 | 18,824,600 | 36.916956 | 37.164773 | 36.759256 | 36.834351 | 12,756,300 | 16.169644 | 16.332473 | 16.084689 | 16.141325 | 25,552,000 | 18.038642 | 18.09094 | 17.809338 | 17.809338 | 11,617,400 | null | null | null | null | null | 175.651287 | 177.996776 | 169.309769 | 169.309769 | 109,810 | 22.736034 | 22.829132 | 22.415873 | 22.420414 | 5,113,200 | 79.854319 | 80.020402 | 78.90527 | 78.929001 | 1,444,000 | 137.447188 | 137.549145 | 134.203104 | 134.249451 | 1,304,300 | 35.864197 | 36.115692 | 35.090728 | 35.095474 | 304,000 | 73.97924 | 74.954638 | 70.882866 | 70.94178 | 8,011,800 | 2015-08-20T00:00:00 |
168.622857 | 170.470166 | 165.103793 | 165.362915 | 346,588,500 | 97.530742 | 98.362208 | 94.602142 | 94.602142 | 97,763,400 | 17.983648 | 18.120659 | 17.484226 | 17.484226 | 47,332,800 | 16.061966 | 16.181386 | 15.683804 | 15.683804 | 127,715,881 | 21.207578 | 21.438732 | 20.660622 | 20.673645 | 50,840,400 | 61.254417 | 61.78146 | 59.97445 | 59.982811 | 24,008,300 | 43.203265 | 43.401405 | 42.484997 | 42.484997 | 27,372,900 | 14.511966 | 14.529949 | 13.702749 | 13.837619 | 84,174,900 | 100.229925 | 101.561918 | 99.568288 | 100.142868 | 79,168,300 | 17.130588 | 17.130588 | 16.638429 | 16.690235 | 3,294,300 | 33.80874 | 33.915434 | 33.026315 | 33.057434 | 37,202,600 | 36.548976 | 36.631582 | 35.82806 | 35.82806 | 23,544,300 | 16.088226 | 16.159022 | 15.936016 | 15.946635 | 37,494,800 | 17.704745 | 17.736929 | 17.374868 | 17.374868 | 25,100,400 | null | null | null | null | null | 168.441069 | 171.655272 | 164.445053 | 164.445053 | 55,140 | 22.213787 | 22.288718 | 21.682453 | 21.691536 | 10,774,800 | 78.146062 | 78.549408 | 76.714586 | 76.722496 | 3,975,400 | 132.543963 | 134.453335 | 131.487319 | 132.293701 | 2,773,500 | 34.787033 | 35.280533 | 34.540284 | 34.559265 | 632,000 | 69.52454 | 73.236275 | 68.899373 | 71.102196 | 10,778,700 | 2015-08-21T00:00:00 |
156.719857 | 165.070328 | 152.465199 | 158.399979 | 507,244,300 | 87.054289 | 94.722231 | 78.286957 | 90.962166 | 150,829,900 | 16.357209 | 17.506325 | 13.842416 | 16.794758 | 72,207,800 | 14.721811 | 15.544481 | 12.286973 | 15.013726 | 143,651,668 | 19.465783 | 20.374122 | 19.123936 | 19.563454 | 86,002,200 | 56.3772 | 59.455818 | 47.375588 | 57.431293 | 33,675,700 | 39.554154 | 42.154773 | 39.298219 | 40.974174 | 66,306,700 | 13.630819 | 14.035428 | 12.650767 | 12.704715 | 131,865,300 | 95.337251 | 100.047087 | 94.249026 | 96.233948 | 83,809,200 | 15.697281 | 16.733405 | 15.593668 | 15.818162 | 5,624,700 | 31.145828 | 32.835155 | 29.340918 | 31.737093 | 47,634,200 | 34.093363 | 35.369984 | 32.831758 | 34.581482 | 68,723,800 | 15.631602 | 15.776732 | 15.274086 | 15.348421 | 70,201,000 | 16.349032 | 17.242114 | 15.830079 | 16.646727 | 55,362,200 | null | null | null | null | null | 155.584326 | 163.750109 | 152.28326 | 155.671188 | 87,410 | 19.988544 | 21.546211 | 19.259665 | 20.803709 | 16,588,000 | 75.955328 | 75.955328 | 70.933293 | 73.464081 | 5,195,000 | 124.572763 | 131.644867 | 114.794176 | 126.982658 | 2,758,300 | 31.593511 | 35.242564 | 31.584019 | 33.856968 | 611,400 | 62.189439 | 71.390202 | 58.772294 | 67.31189 | 11,430,600 | 2015-08-24T00:00:00 |
163.356767 | 163.373488 | 156.243401 | 156.535965 | 369,833,100 | 94.297292 | 94.916269 | 90.546466 | 90.620369 | 75,088,300 | 17.444447 | 17.475384 | 16.644486 | 16.662165 | 37,210,800 | 15.564381 | 15.577649 | 14.761614 | 14.814691 | 84,936,661 | 20.422962 | 20.422962 | 19.263935 | 19.280214 | 55,393,200 | 59.229915 | 59.681663 | 56.770366 | 56.854023 | 17,883,700 | 41.791498 | 42.509766 | 40.41276 | 40.437527 | 25,681,300 | 13.055376 | 13.064367 | 12.210193 | 12.291115 | 72,336,000 | 99.289712 | 99.333237 | 95.380801 | 95.49398 | 59,240,200 | 16.552079 | 16.552079 | 15.515954 | 15.533223 | 4,264,400 | 32.532866 | 32.790711 | 31.590398 | 31.608181 | 24,187,600 | 35.828068 | 35.828068 | 34.281102 | 34.318649 | 35,853,900 | 15.539566 | 15.638679 | 14.863471 | 14.877629 | 57,265,400 | 16.912242 | 17.274301 | 16.357082 | 16.385242 | 26,679,000 | null | null | null | null | null | 161.752086 | 162.273312 | 155.931793 | 155.931793 | 66,780 | 21.593889 | 21.63249 | 20.672006 | 20.703794 | 9,704,800 | 74.19167 | 76.042313 | 72.222402 | 72.261948 | 4,685,300 | 130.699476 | 130.782906 | 126.621206 | 126.815857 | 2,421,700 | 34.184393 | 34.85821 | 33.686146 | 33.686146 | 262,200 | 71.501483 | 71.570219 | 67.982868 | 68.149803 | 7,882,500 | 2015-08-25T00:00:00 |
160.556552 | 162.82179 | 157.455418 | 162.545959 | 339,257,000 | 93.271784 | 95.368925 | 91.396372 | 95.184151 | 104,103,800 | 16.99364 | 17.52842 | 16.84779 | 17.501902 | 68,776,800 | 15.159692 | 15.371993 | 14.881045 | 15.371993 | 146,056,427 | 19.76857 | 19.967167 | 19.384398 | 19.944376 | 79,464,400 | 58.426789 | 59.313569 | 57.029701 | 59.255009 | 26,115,600 | 41.238354 | 41.75022 | 40.57788 | 41.700684 | 26,147,400 | 12.12028 | 12.129271 | 11.652732 | 11.724663 | 97,910,100 | 97.357011 | 98.105711 | 95.258909 | 97.92289 | 51,605,300 | 15.783625 | 15.79226 | 15.360542 | 15.550497 | 3,242,700 | 32.332805 | 32.848492 | 31.714864 | 32.808483 | 37,790,200 | 35.002024 | 35.392521 | 34.356202 | 35.332443 | 24,372,800 | 14.980279 | 15.178506 | 14.856387 | 15.143107 | 43,739,800 | 16.72719 | 16.863967 | 16.44961 | 16.827763 | 48,975,800 | null | null | null | null | null | 162.186356 | 163.489406 | 158.711554 | 162.186356 | 89,510 | 21.151121 | 21.532591 | 20.785546 | 21.49626 | 15,722,000 | 74.326127 | 74.840189 | 72.641566 | 74.705742 | 5,042,800 | 128.07642 | 130.421443 | 126.055827 | 130.226791 | 2,173,000 | 34.36471 | 35.114452 | 33.880702 | 35.048019 | 450,600 | 70.225003 | 71.678268 | 67.197355 | 71.678268 | 6,701,400 | 2015-08-26T00:00:00 |
164.68582 | 166.691936 | 163.172873 | 166.566559 | 274,143,900 | 96.5607 | 97.660082 | 95.415129 | 97.595413 | 69,377,700 | 17.740572 | 17.912939 | 17.515169 | 17.90852 | 40,211,000 | 15.571022 | 15.783323 | 15.444967 | 15.750152 | 96,219,884 | 20.406682 | 20.979685 | 20.331802 | 20.930849 | 64,482,800 | 60.024662 | 60.493145 | 59.137889 | 60.409489 | 18,689,700 | 42.088707 | 42.740925 | 41.667656 | 42.707901 | 21,356,600 | 11.778612 | 12.506907 | 11.69769 | 12.399012 | 111,023,300 | 98.636736 | 100.221192 | 97.818388 | 99.672722 | 49,533,700 | 15.887241 | 17.14786 | 15.878606 | 17.026978 | 5,252,700 | 33.319727 | 33.666486 | 32.901843 | 33.577572 | 32,231,200 | 35.617812 | 35.96325 | 35.197276 | 35.850609 | 19,550,400 | 15.228066 | 15.327179 | 15.111253 | 15.320099 | 34,091,000 | 17.097289 | 17.523716 | 17.077174 | 17.439234 | 23,275,400 | null | null | null | null | null | 166.356138 | 175.738105 | 165.053087 | 175.65123 | 112,880 | 21.709698 | 22.016235 | 21.548482 | 21.99807 | 15,227,200 | 75.449173 | 76.856924 | 75.298906 | 76.769928 | 5,707,100 | 131.49658 | 133.174232 | 130.134064 | 132.664459 | 2,089,200 | 35.541524 | 36.348206 | 35.465599 | 36.348206 | 398,400 | 73.177355 | 73.907269 | 71.763368 | 73.501396 | 7,937,400 | 2015-08-27T00:00:00 |
165.922917 | 167.042998 | 165.438103 | 166.574905 | 160,414,400 | 97.078056 | 97.927995 | 96.865567 | 97.576935 | 49,919,600 | 17.82896 | 17.974808 | 17.789183 | 17.943871 | 27,672,200 | 15.690439 | 15.730245 | 15.577653 | 15.67717 | 40,348,364 | 20.859216 | 21.624303 | 20.849449 | 21.406172 | 62,926,800 | 60.108319 | 60.434585 | 59.589643 | 60.066494 | 10,045,600 | 42.551053 | 42.782218 | 42.319884 | 42.724426 | 7,899,900 | 12.372037 | 12.956471 | 12.363045 | 12.812611 | 94,381,300 | 99.559569 | 100.726143 | 99.42898 | 100.656502 | 41,601,400 | 16.931994 | 17.778161 | 16.888821 | 17.432787 | 4,093,800 | 33.466409 | 33.786492 | 33.386388 | 33.590885 | 15,289,000 | 35.752966 | 35.813041 | 35.557716 | 35.775494 | 8,695,300 | 15.298867 | 15.344883 | 15.065243 | 15.274089 | 19,361,400 | 17.394985 | 17.604174 | 17.338664 | 17.539808 | 12,740,600 | null | null | null | null | null | 174.608795 | 185.815026 | 174.435057 | 183.035187 | 141,600 | 21.920872 | 22.05484 | 21.84594 | 22.004887 | 8,206,400 | 76.53267 | 77.094195 | 76.398224 | 76.896477 | 2,507,800 | 132.488339 | 133.915729 | 132.275161 | 133.887924 | 1,062,400 | 36.333959 | 36.751535 | 36.229564 | 36.651886 | 335,000 | 73.373748 | 75.029953 | 72.76167 | 74.967758 | 3,279,000 | 2015-08-28T00:00:00 |
165.596978 | 166.449583 | 164.677501 | 165.229187 | 163,298,800 | 97.031841 | 97.567675 | 96.126473 | 96.366669 | 39,549,400 | 17.798025 | 17.974811 | 17.73615 | 17.780346 | 22,100,600 | 15.57765 | 15.643994 | 15.53121 | 15.544478 | 58,845,124 | 21.243392 | 21.767558 | 20.862476 | 21.627563 | 72,387,000 | 59.798789 | 60.317465 | 58.819985 | 58.97057 | 15,143,100 | 42.427212 | 42.707914 | 42.196047 | 42.344654 | 13,446,800 | 12.533881 | 12.686733 | 12.219186 | 12.686733 | 57,079,800 | 100.203776 | 100.969891 | 99.907782 | 100.290833 | 29,250,900 | 17.242838 | 17.829976 | 17.061517 | 17.70046 | 3,665,800 | 33.439747 | 33.630907 | 33.23525 | 33.333054 | 20,217,800 | 35.685379 | 35.685379 | 35.430054 | 35.527679 | 12,948,300 | 15.252843 | 15.252843 | 14.905946 | 15.029838 | 24,156,800 | 17.475441 | 17.571991 | 17.25016 | 17.443258 | 17,998,800 | null | null | null | null | null | 181.558391 | 189.202958 | 176.780539 | 188.681732 | 151,860 | 21.904971 | 21.97082 | 21.705153 | 21.752838 | 11,087,600 | 76.532677 | 76.896483 | 76.002794 | 76.532677 | 3,253,800 | 133.239129 | 134.138204 | 132.358595 | 132.720078 | 825,200 | 36.509546 | 36.846455 | 36.167892 | 36.405151 | 422,000 | 74.59463 | 75.802418 | 72.336167 | 72.69294 | 5,967,900 | 2015-08-31T00:00:00 |
161.425875 | 162.805091 | 159.428113 | 160.29744 | 256,000,400 | 93.964687 | 95.42437 | 92.966928 | 93.35495 | 73,155,500 | 17.404672 | 17.554941 | 17.126232 | 17.210205 | 42,578,000 | 15.212749 | 15.292361 | 14.927468 | 15.040254 | 86,294,454 | 21.005727 | 21.25316 | 20.686671 | 20.865732 | 57,425,200 | 57.422894 | 58.359866 | 57.155188 | 57.422894 | 21,723,600 | 41.453005 | 41.923592 | 41.015442 | 41.22184 | 14,607,000 | 12.776645 | 12.920506 | 12.291115 | 12.291115 | 56,978,800 | 98.471347 | 99.350635 | 97.156769 | 97.417946 | 45,129,200 | 17.268737 | 17.605477 | 16.716138 | 16.862923 | 2,854,500 | 32.603975 | 32.990743 | 32.306121 | 32.488392 | 27,879,800 | 34.821791 | 35.182249 | 34.581485 | 34.799263 | 15,589,300 | 14.867006 | 14.895325 | 14.541348 | 14.622763 | 38,812,400 | 16.984646 | 17.20188 | 16.807637 | 16.912233 | 17,978,400 | null | null | null | null | null | 184.164492 | 185.728155 | 179.473515 | 180.776566 | 68,890 | 21.537125 | 21.537125 | 21.042123 | 21.151115 | 16,974,400 | 75.77344 | 75.77344 | 73.717175 | 74.183792 | 3,321,800 | 131.394613 | 131.44096 | 128.697401 | 129.170105 | 1,708,300 | 35.973323 | 36.087211 | 35.081228 | 35.209347 | 134,200 | 70.414832 | 72.444171 | 70.280635 | 70.539215 | 6,450,000 | 2015-09-01T00:00:00 |
162.679748 | 163.3819 | 160.840805 | 163.340103 | 160,269,300 | 95.045585 | 96.006389 | 93.955443 | 95.987915 | 43,963,600 | 17.466551 | 17.643337 | 17.298603 | 17.62566 | 25,370,200 | 15.239295 | 15.285737 | 15.046897 | 15.24593 | 52,533,664 | 21.162001 | 21.194558 | 20.569465 | 21.057819 | 51,057,800 | 58.376579 | 58.602459 | 57.648758 | 58.602459 | 12,491,700 | 41.849289 | 42.146503 | 41.453005 | 42.138248 | 18,173,200 | 12.372036 | 12.497914 | 11.98541 | 12.255149 | 38,700,500 | 98.732518 | 99.220041 | 97.574645 | 99.167809 | 26,865,800 | 17.147854 | 17.225564 | 16.552083 | 16.992435 | 2,508,100 | 32.812916 | 33.181901 | 32.639539 | 33.173012 | 15,389,200 | 35.099646 | 35.279874 | 34.934435 | 35.272366 | 9,637,300 | 14.725419 | 14.771436 | 14.509494 | 14.633386 | 18,243,400 | 17.117404 | 17.173724 | 16.892123 | 17.15361 | 14,753,000 | null | null | null | null | null | 182.687706 | 183.556407 | 174.782527 | 179.907867 | 195,700 | 21.362291 | 21.600708 | 21.246487 | 21.600708 | 10,814,400 | 74.919273 | 75.283073 | 74.207488 | 75.283073 | 2,862,700 | 130.458442 | 131.839499 | 129.364729 | 131.793152 | 1,480,200 | 35.49881 | 35.959095 | 35.327983 | 35.959095 | 104,000 | 71.943357 | 73.678111 | 70.486811 | 73.576645 | 5,374,800 | 2015-09-02T00:00:00 |
164.050547 | 165.546786 | 162.963909 | 163.457077 | 152,087,800 | 96.366678 | 97.02261 | 95.248822 | 95.516739 | 45,131,800 | 17.722893 | 17.864322 | 17.585884 | 17.63892 | 22,062,200 | 15.292373 | 15.491407 | 15.265836 | 15.332181 | 60,273,576 | 21.197809 | 21.568958 | 20.986189 | 21.116417 | 43,790,000 | 58.93713 | 59.263396 | 58.050356 | 58.184212 | 14,080,100 | 42.237313 | 42.584064 | 42.047427 | 42.16301 | 10,907,300 | 12.039358 | 12.614801 | 12.012384 | 12.030367 | 49,765,400 | 99.315795 | 100.2299 | 98.854388 | 99.011093 | 33,334,500 | 16.862922 | 17.441425 | 16.828384 | 16.949265 | 2,703,500 | 33.239704 | 33.613136 | 33.07522 | 33.186359 | 13,201,600 | 35.415051 | 35.730454 | 35.339957 | 35.512676 | 7,626,800 | 14.601524 | 14.774973 | 14.601524 | 14.700637 | 17,170,400 | 17.197867 | 17.45131 | 17.181775 | 17.258211 | 9,719,000 | null | null | null | null | null | 180.776562 | 185.728152 | 178.604811 | 181.471512 | 180,430 | 21.696075 | 21.861832 | 21.525776 | 21.582542 | 10,926,800 | 75.638979 | 76.42985 | 75.251453 | 75.504532 | 3,025,000 | 132.006385 | 133.109376 | 131.033157 | 131.264877 | 1,696,400 | 36.049254 | 36.784757 | 36.049254 | 36.452595 | 56,200 | 74.064367 | 74.588067 | 71.23966 | 71.40004 | 4,782,600 | 2015-09-03T00:00:00 |
161.200172 | 162.04441 | 160.163671 | 160.982834 | 207,081,000 | 94.204899 | 95.017883 | 93.853831 | 94.380432 | 49,379,600 | 17.404672 | 17.493066 | 17.285341 | 17.369314 | 27,561,000 | 15.113242 | 15.159685 | 14.927479 | 15.026996 | 54,210,039 | 20.81364 | 20.917822 | 20.680157 | 20.768061 | 33,368,400 | 57.297415 | 57.949947 | 57.038077 | 57.456367 | 16,587,900 | 41.824517 | 41.824517 | 41.428233 | 41.576839 | 10,212,500 | 11.940454 | 12.075324 | 11.742646 | 12.039359 | 45,569,700 | 97.966389 | 98.984967 | 97.748744 | 98.26239 | 31,154,600 | 16.845646 | 16.845646 | 16.448465 | 16.664324 | 2,441,500 | 32.706224 | 33.021861 | 32.555075 | 32.8307 | 14,311,200 | 35.047075 | 35.137191 | 34.799261 | 34.934433 | 10,507,100 | 14.58383 | 14.615688 | 14.442238 | 14.498875 | 26,859,200 | 16.988672 | 17.073152 | 16.8881 | 16.91626 | 14,536,000 | null | null | null | null | null | 179.299788 | 179.386663 | 176.346212 | 177.475525 | 54,780 | 21.296437 | 21.462194 | 21.20334 | 21.319143 | 8,687,200 | 74.753201 | 74.769022 | 73.899064 | 74.278679 | 2,143,700 | 130.02287 | 131.533691 | 129.679929 | 130.504852 | 857,300 | 35.802503 | 36.224825 | 35.740817 | 35.911644 | 128,800 | 70.372299 | 72.673314 | 70.054805 | 71.57354 | 4,902,900 | 2015-09-04T00:00:00 |
163.78306 | 165.178984 | 163.139426 | 165.028519 | 116,025,700 | 96.19116 | 97.161197 | 95.793905 | 97.0411 | 37,343,500 | 17.700793 | 17.868741 | 17.656596 | 17.855482 | 18,909,200 | 15.318913 | 15.425063 | 15.212762 | 15.411795 | 49,726,245 | 20.99271 | 21.122936 | 20.735509 | 21.093636 | 31,255,200 | 58.510455 | 59.146252 | 58.159087 | 59.062595 | 11,697,400 | 42.204302 | 42.749193 | 42.121744 | 42.724426 | 8,437,800 | 12.165235 | 12.354052 | 11.994401 | 12.183218 | 36,832,900 | 99.733676 | 100.612964 | 99.341917 | 100.508492 | 29,916,300 | 17.070149 | 17.441427 | 16.785215 | 17.009708 | 2,285,200 | 33.448626 | 33.622004 | 33.208564 | 33.590885 | 10,510,400 | 35.497638 | 35.700397 | 35.249822 | 35.662849 | 6,867,300 | 14.633389 | 14.806838 | 14.61923 | 14.806838 | 22,413,800 | 17.221999 | 17.354753 | 17.129472 | 17.338661 | 13,149,600 | null | null | null | null | null | 178.344209 | 181.819011 | 175.998721 | 180.168472 | 38,110 | 21.691534 | 21.879998 | 21.584813 | 21.866375 | 7,466,000 | 75.591537 | 76.081874 | 75.243552 | 76.034424 | 2,496,600 | 132.67372 | 134.026972 | 132.099059 | 133.832321 | 691,900 | 36.637657 | 37.558226 | 36.637657 | 37.543991 | 398,000 | 73.619223 | 74.971022 | 72.417982 | 74.889198 | 3,542,400 | 2015-09-08T00:00:00 |
166.608373 | 166.733751 | 162.45403 | 162.821808 | 149,347,700 | 98.186679 | 98.214393 | 95.701523 | 95.950966 | 47,146,700 | 17.970391 | 18.058785 | 17.58146 | 17.621237 | 19,304,600 | 15.551115 | 15.617461 | 15.166319 | 15.199491 | 43,741,739 | 21.240144 | 21.494087 | 20.663887 | 20.696444 | 36,955,400 | 59.748576 | 59.790408 | 58.000126 | 58.150711 | 12,424,000 | 43.087687 | 43.797697 | 42.204302 | 42.270351 | 8,866,200 | 12.012385 | 12.156246 | 11.778611 | 11.805585 | 54,365,200 | 101.135317 | 101.352963 | 99.254867 | 99.350632 | 40,963,000 | 17.225567 | 17.268738 | 16.517547 | 16.672966 | 2,384,400 | 33.906529 | 33.950988 | 33.155226 | 33.230801 | 15,364,200 | 35.993272 | 36.000781 | 34.986993 | 35.077106 | 7,587,400 | 14.842228 | 14.884704 | 14.594444 | 14.622763 | 23,085,000 | 17.443262 | 17.592109 | 17.177752 | 17.205912 | 13,668,800 | null | null | null | null | null | 180.689734 | 184.685762 | 172.26334 | 173.566391 | 36,330 | 22.08663 | 22.08663 | 21.534862 | 21.587088 | 12,716,400 | 76.730398 | 76.825304 | 74.808578 | 74.943031 | 3,624,700 | 134.879697 | 134.972377 | 132.061972 | 132.247345 | 1,411,900 | 37.757514 | 38.132385 | 36.898635 | 36.950832 | 371,800 | 75.609283 | 75.913682 | 72.699472 | 72.905678 | 4,826,100 | 2015-09-09T00:00:00 |
162.629603 | 164.853058 | 162.370481 | 163.707901 | 158,611,100 | 95.840092 | 97.632362 | 95.729235 | 96.994904 | 47,686,700 | 17.594717 | 17.899674 | 17.585877 | 17.798021 | 28,048,800 | 15.186221 | 15.385254 | 15.139779 | 15.27247 | 43,653,476 | 20.784346 | 20.934109 | 20.497844 | 20.816902 | 36,985,600 | 58.175824 | 59.154622 | 57.991775 | 58.711235 | 17,313,700 | 42.146509 | 42.59233 | 42.096976 | 42.295116 | 9,707,000 | 12.003394 | 12.066333 | 11.760628 | 11.796594 | 33,086,600 | 99.028521 | 100.360508 | 99.011112 | 99.803337 | 29,877,900 | 16.62979 | 16.742036 | 16.318952 | 16.422565 | 2,627,800 | 33.115233 | 33.53312 | 33.093007 | 33.324177 | 12,412,200 | 34.911894 | 35.384994 | 34.896875 | 35.13718 | 14,986,300 | 14.615685 | 14.743116 | 14.555508 | 14.597986 | 13,532,800 | 17.109357 | 17.3628 | 17.109357 | 17.246136 | 10,947,400 | null | null | null | null | null | 174.087592 | 176.085606 | 170.439052 | 174.521942 | 95,900 | 21.53713 | 21.855021 | 21.53713 | 21.718782 | 6,803,200 | 74.8402 | 75.78925 | 74.713664 | 75.251457 | 1,919,800 | 131.774651 | 133.609871 | 131.644888 | 132.979599 | 825,400 | 36.884414 | 37.30199 | 36.519032 | 36.865433 | 85,600 | 72.57838 | 75.052871 | 72.552197 | 74.846664 | 4,103,700 | 2015-09-10T00:00:00 |
163.31501 | 164.518685 | 162.604504 | 164.451813 | 119,691,200 | 96.551446 | 97.530724 | 96.274289 | 97.530724 | 29,106,100 | 17.67428 | 17.882004 | 17.66986 | 17.882004 | 13,719,400 | 15.19949 | 15.338814 | 15.166319 | 15.338814 | 26,809,949 | 20.608537 | 20.657373 | 20.344827 | 20.631327 | 26,688,600 | 58.468624 | 59.112795 | 58.301311 | 59.087692 | 7,633,000 | 42.253828 | 42.526272 | 42.096966 | 42.526272 | 6,120,100 | 11.688697 | 11.940454 | 11.347028 | 11.877515 | 63,781,500 | 99.385418 | 100.290816 | 98.950128 | 100.273407 | 27,949,400 | 16.353491 | 16.379393 | 16.068557 | 16.258512 | 1,465,200 | 33.235242 | 33.577551 | 33.164111 | 33.573105 | 9,219,200 | 35.09965 | 35.377502 | 34.971986 | 35.369991 | 5,127,300 | 14.580285 | 14.714797 | 14.51303 | 14.707717 | 14,955,800 | 17.093266 | 17.230044 | 17.069128 | 17.221998 | 5,799,000 | null | null | null | null | null | 171.655185 | 172.00266 | 166.616721 | 169.744034 | 20,550 | 21.662016 | 21.866375 | 21.589355 | 21.866375 | 4,900,000 | 74.958834 | 75.441267 | 74.67412 | 75.417542 | 1,506,300 | 132.34931 | 133.823061 | 131.820995 | 133.80452 | 783,200 | 36.490556 | 36.993546 | 36.33871 | 36.993546 | 18,800 | 74.715698 | 76.110056 | 73.949787 | 76.100235 | 2,861,000 | 2015-09-11T00:00:00 |
164.627316 | 164.677467 | 163.356769 | 163.841583 | 79,452,000 | 97.891024 | 97.909505 | 96.865551 | 97.235092 | 19,718,800 | 17.957132 | 17.97481 | 17.793603 | 17.837801 | 14,890,800 | 15.305634 | 15.352075 | 15.245924 | 15.305634 | 31,837,353 | 20.48807 | 20.579229 | 20.348075 | 20.452257 | 24,962,600 | 59.104445 | 59.213198 | 58.635955 | 58.903667 | 6,232,200 | 42.608852 | 42.608852 | 42.220822 | 42.311638 | 8,436,900 | 11.742646 | 11.994402 | 11.607776 | 11.751637 | 37,077,400 | 100.569443 | 100.586858 | 99.620513 | 99.812042 | 22,365,800 | 16.120365 | 16.267149 | 15.688647 | 15.818162 | 1,509,200 | 33.550889 | 33.586455 | 33.275261 | 33.395294 | 7,184,600 | 35.354968 | 35.422551 | 35.11466 | 35.257343 | 6,180,100 | 14.760817 | 14.842231 | 14.71126 | 14.743118 | 16,745,200 | 17.197863 | 17.201885 | 16.976604 | 17.016832 | 6,685,800 | null | null | null | null | null | 168.701622 | 169.570322 | 166.443009 | 168.962234 | 31,890 | 21.891347 | 21.918594 | 21.714235 | 21.786896 | 8,135,200 | 75.401751 | 75.401751 | 74.911414 | 75.124947 | 2,328,200 | 134.212344 | 134.249413 | 132.710788 | 133.266922 | 449,600 | 36.908132 | 36.993545 | 36.718323 | 36.832211 | 119,100 | 76.237715 | 76.424285 | 74.666614 | 75.854759 | 1,513,700 | 2015-09-14T00:00:00 |
164.343076 | 166.332483 | 163.799756 | 165.889465 | 113,806,200 | 97.46606 | 98.68554 | 97.10576 | 98.380669 | 30,020,200 | 17.895258 | 18.116242 | 17.846641 | 18.067625 | 17,612,000 | 15.365354 | 15.571021 | 15.305644 | 15.52458 | 41,048,311 | 20.517383 | 20.748537 | 20.514127 | 20.680168 | 29,633,200 | 59.196464 | 59.890821 | 58.978951 | 59.748604 | 8,414,600 | 42.484995 | 43.128959 | 42.394179 | 43.046398 | 7,747,100 | 11.733654 | 11.976419 | 11.679706 | 11.787601 | 26,398,000 | 99.994868 | 101.152742 | 99.881695 | 100.935097 | 26,745,300 | 15.783624 | 16.111729 | 15.749086 | 15.982214 | 2,816,700 | 33.404182 | 33.835405 | 33.239694 | 33.746494 | 11,140,800 | 35.30239 | 35.745454 | 35.15971 | 35.677868 | 7,284,500 | 14.760817 | 14.856391 | 14.668782 | 14.820992 | 13,158,200 | 17.049018 | 17.189819 | 17.008788 | 17.141544 | 7,124,000 | null | null | null | null | null | 169.657201 | 173.913828 | 169.049113 | 173.30574 | 41,860 | 21.848205 | 22.095705 | 21.755107 | 22.038939 | 8,763,600 | 75.362197 | 76.327061 | 75.314746 | 76.153069 | 3,563,700 | 133.637675 | 135.009469 | 133.28547 | 134.71286 | 911,400 | 36.974572 | 37.316227 | 36.974572 | 37.154892 | 162,900 | 76.060972 | 76.983997 | 75.47181 | 76.610855 | 1,910,000 | 2015-09-15T00:00:00 |
166.19042 | 167.519472 | 165.847704 | 167.327209 | 99,581,600 | 98.399155 | 99.027373 | 98.057329 | 98.934982 | 31,329,100 | 18.045522 | 18.160433 | 18.023422 | 18.142754 | 15,436,200 | 15.537847 | 15.650632 | 15.458234 | 15.624095 | 28,008,328 | 20.846203 | 21.29549 | 20.813647 | 21.266188 | 34,433,400 | 59.773704 | 60.024681 | 59.321956 | 59.915928 | 12,003,400 | 43.071171 | 43.442688 | 42.980358 | 43.36013 | 19,320,900 | 12.030368 | 12.52489 | 12.021377 | 12.488925 | 81,356,400 | 100.943815 | 101.875336 | 100.804526 | 101.805695 | 27,127,800 | 16.059927 | 16.552086 | 15.956314 | 16.474377 | 2,668,400 | 33.804292 | 34.173277 | 33.710935 | 34.128819 | 13,231,800 | 36.000791 | 36.128455 | 35.798033 | 36.083397 | 11,470,700 | 14.863466 | 15.015675 | 14.813908 | 14.969659 | 17,239,600 | 17.157633 | 17.403028 | 17.137518 | 17.386938 | 8,727,000 | null | null | null | null | null | 174.956268 | 182.600835 | 174.521918 | 180.863434 | 52,710 | 22.054842 | 22.227412 | 21.998076 | 22.193352 | 18,701,200 | 76.232151 | 77.015112 | 76.22424 | 76.928116 | 1,732,400 | 134.768523 | 135.584183 | 134.249472 | 135.463684 | 603,900 | 37.173853 | 37.211816 | 36.889142 | 37.183346 | 220,900 | 77.082208 | 77.445528 | 74.882667 | 75.87442 | 2,953,300 | 2015-09-16T00:00:00 |
167.193524 | 169.592507 | 166.574966 | 166.951111 | 276,046,600 | 98.833375 | 100.450111 | 98.519263 | 98.971947 | 56,139,800 | 18.067623 | 18.297447 | 17.957132 | 18.019007 | 33,565,200 | 15.610828 | 15.716979 | 15.371989 | 15.405161 | 75,221,486 | 21.282465 | 21.630824 | 21.116424 | 21.253162 | 39,645,400 | 59.85735 | 61.287902 | 59.85735 | 60.459682 | 19,149,000 | 43.302341 | 43.855486 | 43.062918 | 43.170246 | 18,977,400 | 12.336071 | 12.983445 | 12.282123 | 12.830593 | 79,245,400 | 101.788266 | 103.50331 | 101.579328 | 102.153908 | 50,405,400 | 16.413931 | 16.76794 | 16.206706 | 16.422565 | 5,338,400 | 34.142153 | 34.733415 | 34.088805 | 34.217728 | 21,990,400 | 36.053358 | 36.511441 | 35.978264 | 36.083397 | 13,063,900 | 14.927187 | 15.369657 | 14.927187 | 15.174971 | 45,446,200 | 17.354755 | 17.596129 | 17.270274 | 17.30648 | 18,276,000 | null | null | null | null | null | 179.907881 | 184.511983 | 177.388642 | 180.255356 | 56,090 | 22.18426 | 22.533941 | 22.143388 | 22.216049 | 8,674,000 | 76.769918 | 77.821779 | 76.421933 | 76.603836 | 2,366,400 | 135.574868 | 138.253553 | 135.213385 | 136.659317 | 1,875,500 | 37.097944 | 37.430106 | 36.851195 | 36.879665 | 41,500 | 76.070809 | 79.183554 | 75.314712 | 78.31945 | 5,115,600 | 2015-09-17T00:00:00 |
164.441338 | 166.936808 | 163.811166 | 164.22287 | 223,657,500 | 97.453128 | 98.721875 | 97.397557 | 97.564255 | 48,384,000 | 17.807241 | 17.971506 | 17.745087 | 17.785044 | 36,230,200 | 15.193817 | 15.267152 | 15.08048 | 15.107147 | 85,290,820 | 20.852381 | 21.006528 | 20.570326 | 20.694954 | 42,473,800 | 59.629304 | 60.175054 | 59.452987 | 59.536953 | 23,716,000 | 42.507032 | 42.722848 | 42.14181 | 42.216515 | 20,172,500 | 13.127307 | 13.226211 | 12.749672 | 13.01941 | 53,111,900 | 100.778377 | 101.718599 | 100.464968 | 100.743553 | 42,736,100 | 16.30887 | 16.30887 | 15.88357 | 15.979046 | 2,237,800 | 33.811206 | 34.132496 | 33.619325 | 33.672874 | 19,723,000 | 35.666183 | 36.0592 | 35.522583 | 35.666183 | 10,970,800 | 15.111008 | 15.264655 | 15.053837 | 15.089568 | 28,717,400 | 17.026545 | 17.131722 | 16.884962 | 16.941595 | 20,257,200 | null | null | null | null | null | 176.178268 | 176.178268 | 170.06703 | 171.027359 | 40,900 | 21.864101 | 22.157015 | 21.864101 | 21.927679 | 8,662,400 | 75.37012 | 75.892093 | 74.935138 | 75.109131 | 2,498,100 | 134.508956 | 136.325649 | 134.508956 | 134.972397 | 1,516,400 | 36.458506 | 36.772232 | 36.135276 | 36.287384 | 19,100 | 77.00279 | 78.427491 | 76.747324 | 78.054123 | 4,462,300 | 2015-09-18T00:00:00 |
165.054679 | 166.096556 | 164.021201 | 165.071487 | 105,726,200 | 98.10142 | 98.675603 | 96.990107 | 97.869896 | 35,772,600 | 17.816123 | 18.015906 | 17.798365 | 17.962629 | 13,921,200 | 15.207149 | 15.340486 | 15.18048 | 15.280484 | 47,097,445 | 20.914694 | 20.967169 | 20.681835 | 20.813023 | 31,379,400 | 59.948381 | 60.091114 | 58.353115 | 58.747734 | 23,860,100 | 42.448927 | 42.706245 | 42.224812 | 42.424026 | 10,205,200 | 12.830594 | 12.911515 | 12.578837 | 12.587829 | 58,502,000 | 101.457434 | 102.119077 | 100.186388 | 100.560738 | 33,021,700 | 16.022439 | 16.039798 | 15.666577 | 15.709976 | 1,855,000 | 33.833535 | 34.128052 | 33.686277 | 33.967407 | 14,036,200 | 35.756884 | 36.028969 | 35.749324 | 35.930717 | 9,770,600 | 15.078848 | 15.228922 | 15.078848 | 15.150312 | 17,541,800 | 17.062964 | 17.131733 | 16.93756 | 16.99824 | 12,034,600 | null | null | null | null | null | 172.424199 | 174.170267 | 169.281272 | 169.630493 | 35,210 | 22.045749 | 22.170636 | 21.83685 | 21.995796 | 7,932,800 | 75.559888 | 75.98696 | 75.227724 | 75.544067 | 2,068,600 | 135.908531 | 136.603692 | 133.090806 | 133.897202 | 1,600,300 | 36.601109 | 36.829273 | 36.220836 | 36.277878 | 29,000 | 78.889327 | 78.93845 | 72.92522 | 73.848824 | 8,846,000 | 2015-09-21T00:00:00 |
162.903673 | 163.391007 | 161.794564 | 162.928879 | 153,890,900 | 96.369625 | 96.70302 | 95.508355 | 96.40667 | 47,359,700 | 17.674054 | 17.745088 | 17.549744 | 17.660734 | 24,576,400 | 15.053811 | 15.140479 | 14.973807 | 15.087145 | 65,335,941 | 20.491613 | 20.809745 | 20.448977 | 20.593285 | 34,100,800 | 57.941694 | 58.487444 | 57.731791 | 58.386688 | 29,234,000 | 41.826382 | 41.95919 | 41.535864 | 41.80978 | 12,687,100 | 12.291114 | 12.327079 | 11.967428 | 12.012383 | 73,786,500 | 99.637904 | 99.881672 | 98.419097 | 99.037209 | 35,786,900 | 15.354116 | 15.388833 | 14.842022 | 15.006934 | 4,950,100 | 33.543474 | 33.61041 | 33.275734 | 33.516701 | 15,290,400 | 35.567926 | 35.628388 | 35.348743 | 35.537693 | 10,674,800 | 15.082424 | 15.146742 | 14.918058 | 14.960936 | 21,944,400 | 16.743381 | 16.759563 | 16.537073 | 16.682703 | 13,189,600 | null | null | null | null | null | 168.146367 | 171.551194 | 166.225681 | 168.495575 | 39,540 | 21.691534 | 21.764195 | 21.53713 | 21.700617 | 5,069,200 | 74.515974 | 74.86396 | 74.136353 | 74.571335 | 1,831,900 | 132.367856 | 132.849838 | 130.578982 | 131.589279 | 1,476,300 | 35.897605 | 35.897605 | 35.279666 | 35.403255 | 122,600 | 72.659903 | 73.436122 | 70.793056 | 72.158806 | 6,446,700 | 2015-09-22T00:00:00 |
163.096954 | 163.567481 | 162.088681 | 162.668442 | 92,790,600 | 96.665968 | 96.925281 | 95.980658 | 96.480751 | 21,775,100 | 17.722891 | 17.771726 | 17.607462 | 17.705133 | 11,356,400 | 15.093808 | 15.147143 | 15.007138 | 15.093808 | 34,891,095 | 20.671998 | 20.76711 | 20.31779 | 20.327629 | 27,969,400 | 58.437043 | 58.873646 | 58.025635 | 58.327896 | 9,578,700 | 41.818084 | 41.90939 | 41.369854 | 41.519264 | 7,970,900 | 12.264143 | 12.309099 | 11.895498 | 11.922473 | 37,996,400 | 99.26355 | 99.611783 | 98.436502 | 98.741203 | 25,506,800 | 15.067694 | 15.111091 | 14.529561 | 14.5556 | 3,363,200 | 33.512238 | 33.605947 | 33.315897 | 33.427456 | 10,771,200 | 35.53013 | 35.658617 | 35.416762 | 35.598152 | 6,458,500 | 14.964507 | 15.035971 | 14.910909 | 15.000238 | 10,533,000 | 16.706974 | 16.715065 | 16.302447 | 16.326719 | 13,856,200 | null | null | null | null | null | 169.106742 | 169.805172 | 164.043141 | 164.217758 | 38,180 | 21.711968 | 21.768734 | 21.591622 | 21.666553 | 21,780,000 | 74.721591 | 74.903488 | 74.175887 | 74.381516 | 1,434,200 | 131.959984 | 132.395619 | 130.764314 | 131.218491 | 724,800 | 35.555362 | 35.640923 | 35.089528 | 35.194103 | 174,400 | 72.40446 | 73.54422 | 70.910973 | 72.080215 | 3,191,200 | 2015-09-23T00:00:00 |
161.450059 | 162.542359 | 160.114097 | 162.080231 | 159,378,800 | 95.545385 | 96.490007 | 94.711896 | 96.12883 | 38,284,300 | 17.505351 | 17.753969 | 17.41212 | 17.705133 | 22,056,400 | 14.920473 | 15.013809 | 14.853804 | 14.987142 | 51,271,027 | 20.170202 | 20.560486 | 20.035734 | 20.41618 | 37,824,000 | 57.84933 | 58.076023 | 57.085279 | 57.731785 | 20,064,500 | 41.029538 | 41.36156 | 40.705817 | 41.261951 | 13,891,600 | 12.246158 | 12.839584 | 12.192211 | 12.785637 | 102,655,900 | 98.192763 | 98.741227 | 97.391831 | 98.575821 | 39,810,300 | 14.468803 | 15.189205 | 14.382007 | 15.119769 | 4,159,100 | 33.231104 | 33.387286 | 32.878578 | 33.3382 | 13,957,400 | 35.33364 | 35.71154 | 35.318524 | 35.658634 | 7,740,100 | 14.996657 | 15.150305 | 14.946633 | 15.121718 | 22,652,000 | 16.185134 | 16.33481 | 15.962644 | 16.282221 | 18,589,000 | null | null | null | null | null | 162.908207 | 166.662244 | 161.773259 | 164.217758 | 76,720 | 21.498526 | 21.605247 | 21.291896 | 21.555292 | 7,248,400 | 73.843693 | 74.413116 | 73.353351 | 74.254944 | 1,978,100 | 130.449322 | 130.653237 | 128.734586 | 130.46785 | 1,437,900 | 34.946925 | 35.270155 | 34.386024 | 35.127556 | 174,000 | 71.471029 | 71.706848 | 68.926216 | 71.195915 | 4,298,200 | 2015-09-24T00:00:00 |
163.542228 | 163.844711 | 161.164378 | 162.038223 | 155,054,800 | 97.156811 | 97.249419 | 94.721172 | 95.313873 | 44,700,000 | 17.869385 | 17.891583 | 17.594131 | 17.674044 | 21,657,800 | 15.200489 | 15.307159 | 15.133821 | 15.207157 | 55,416,173 | 20.642483 | 20.642483 | 20.271877 | 20.45554 | 31,666,800 | 58.193568 | 58.369886 | 55.708315 | 56.153309 | 30,973,700 | 41.685277 | 41.685277 | 41.170642 | 41.344955 | 10,210,300 | 12.551863 | 12.686732 | 12.479933 | 12.569845 | 34,885,700 | 99.37381 | 99.45239 | 96.850613 | 97.278419 | 43,750,300 | 15.137124 | 15.171842 | 14.598992 | 14.694468 | 2,838,900 | 33.704108 | 33.779967 | 33.173088 | 33.333733 | 11,708,000 | 35.862695 | 36.248152 | 35.749324 | 35.885368 | 12,257,300 | 15.15031 | 15.418299 | 15.078846 | 15.268225 | 19,010,000 | 16.435938 | 16.435938 | 16.164904 | 16.261992 | 14,634,200 | null | null | null | null | null | 165.876497 | 166.313014 | 160.550983 | 161.773239 | 27,500 | 21.769205 | 21.798821 | 21.329538 | 21.443441 | 6,656,800 | 74.903857 | 75.070857 | 74.06885 | 74.410805 | 1,861,700 | 131.542722 | 131.542722 | 127.114639 | 127.764473 | 1,174,900 | 35.564871 | 35.916621 | 34.984956 | 35.289173 | 92,900 | 72.424105 | 72.63044 | 64.828961 | 66.322441 | 12,671,600 | 2015-09-25T00:00:00 |
161.139227 | 161.248461 | 157.660677 | 157.971558 | 178,515,900 | 94.906389 | 94.971215 | 92.322578 | 92.600403 | 44,077,500 | 17.598576 | 17.625214 | 17.261167 | 17.270046 | 25,166,600 | 15.100481 | 15.127148 | 14.807138 | 14.853806 | 58,422,891 | 20.242358 | 20.242358 | 19.622493 | 19.638891 | 32,702,800 | 55.800672 | 55.918218 | 53.50853 | 53.978714 | 66,470,200 | 41.112537 | 41.162341 | 40.531502 | 40.531502 | 14,443,700 | 12.246158 | 12.336071 | 11.949445 | 11.976418 | 67,205,900 | 96.955387 | 97.042693 | 94.187722 | 94.55442 | 56,765,300 | 14.390687 | 14.52088 | 14.086903 | 14.260494 | 5,338,300 | 33.106161 | 33.226643 | 32.294014 | 32.374336 | 24,030,800 | 35.794685 | 35.870264 | 35.288297 | 35.356319 | 15,816,000 | 15.268224 | 15.361128 | 15.164602 | 15.193188 | 19,014,000 | 16.189181 | 16.193226 | 15.715884 | 15.756337 | 24,683,600 | null | null | null | null | null | 160.550973 | 160.550973 | 154.788956 | 154.876251 | 39,620 | 21.352324 | 21.359158 | 20.791918 | 20.844315 | 8,504,400 | 74.045015 | 74.045015 | 72.542007 | 72.669243 | 2,573,600 | 127.216831 | 127.634586 | 122.315308 | 123.113663 | 1,812,600 | 35.20361 | 35.251147 | 34.29096 | 34.300468 | 185,800 | 65.732906 | 65.890111 | 60.210946 | 61.557049 | 14,613,300 | 2015-09-28T00:00:00 |
158.190007 | 159.425145 | 157.06409 | 158.063965 | 159,045,600 | 92.831911 | 93.776534 | 91.45203 | 92.11882 | 49,315,500 | 17.31444 | 17.429869 | 17.070262 | 17.194571 | 26,206,800 | 14.86714 | 14.927143 | 14.747138 | 14.880474 | 48,264,309 | 19.734001 | 19.894707 | 19.478184 | 19.609373 | 37,762,400 | 54.121447 | 55.397662 | 53.802396 | 54.474083 | 31,776,000 | 40.747322 | 40.946537 | 40.514908 | 40.797127 | 15,337,800 | 12.11129 | 12.300107 | 11.958438 | 12.057342 | 34,734,800 | 94.510743 | 95.261591 | 93.410663 | 93.882126 | 49,980,700 | 14.277851 | 14.520877 | 14.199735 | 14.295209 | 1,468,900 | 32.387709 | 32.619749 | 32.066419 | 32.267223 | 12,354,200 | 35.454569 | 35.469685 | 35.129575 | 35.341198 | 15,304,100 | 15.221775 | 15.286093 | 15.13602 | 15.196763 | 17,362,800 | 15.833195 | 15.958599 | 15.707793 | 15.817014 | 26,944,200 | null | null | null | null | null | 155.749335 | 159.41609 | 153.392144 | 156.098557 | 72,800 | 20.871647 | 21.056169 | 20.657508 | 20.801025 | 11,713,200 | 72.868067 | 73.241832 | 72.4784 | 72.89193 | 3,115,300 | 123.243589 | 124.311164 | 121.006352 | 121.87896 | 1,151,800 | 34.36701 | 34.832841 | 34.15786 | 34.547638 | 125,800 | 61.60617 | 63.433718 | 58.127926 | 58.972923 | 10,659,300 | 2015-09-29T00:00:00 |
159.954456 | 161.181196 | 159.173049 | 161.013153 | 163,452,000 | 93.433902 | 94.34148 | 93.072725 | 94.239609 | 41,411,400 | 17.403239 | 17.563065 | 17.354403 | 17.536427 | 24,933,600 | 15.08048 | 15.107147 | 14.927142 | 15.107147 | 49,086,741 | 19.789753 | 20.147241 | 19.766795 | 20.071808 | 32,256,200 | 55.280097 | 55.767074 | 54.893876 | 55.607552 | 26,565,600 | 41.12914 | 41.461162 | 40.896726 | 41.411358 | 17,662,400 | 11.886508 | 12.354055 | 11.859533 | 12.354055 | 41,340,700 | 94.711584 | 95.541006 | 94.213929 | 95.340195 | 50,834,500 | 14.486162 | 14.633714 | 14.225774 | 14.512199 | 1,871,100 | 32.744705 | 33.17309 | 32.592987 | 33.137394 | 21,597,200 | 35.484793 | 35.787111 | 35.424328 | 35.666183 | 12,715,600 | 15.228921 | 15.486191 | 15.225349 | 15.468326 | 19,276,000 | 16.01119 | 16.18109 | 15.938375 | 16.148727 | 15,304,400 | null | null | null | null | null | 157.408049 | 158.368379 | 152.780966 | 155.225464 | 74,010 | 21.033394 | 21.211083 | 20.939992 | 21.186024 | 16,240,800 | 73.615547 | 74.235835 | 73.353116 | 74.180168 | 2,923,200 | 123.243527 | 124.5896 | 122.51944 | 124.366798 | 1,291,300 | 34.908902 | 35.916618 | 34.908902 | 35.850071 | 99,000 | 60.721878 | 62.048329 | 59.179267 | 61.164028 | 9,742,000 | 2015-09-30T00:00:00 |
161.391275 | 161.735772 | 159.492361 | 161.433289 | 131,079,000 | 94.40629 | 94.674859 | 93.156054 | 94.665596 | 39,339,100 | 17.536428 | 17.598582 | 17.310009 | 17.545307 | 27,036,000 | 15.100478 | 15.173813 | 14.953806 | 15.113811 | 48,512,971 | 20.327625 | 20.550645 | 19.93078 | 20.111164 | 34,891,000 | 55.741901 | 56.212082 | 55.204549 | 56.170105 | 19,853,100 | 41.353271 | 41.610589 | 40.929945 | 41.320068 | 10,529,700 | 12.399011 | 12.578837 | 12.003394 | 12.057342 | 54,110,100 | 95.488618 | 95.75927 | 93.794843 | 95.174309 | 44,985,900 | 14.538237 | 14.868059 | 14.243132 | 14.382005 | 2,516,400 | 33.155243 | 33.387283 | 32.874113 | 33.38282 | 16,725,400 | 35.688859 | 35.771998 | 35.401655 | 35.666183 | 13,766,200 | 15.504055 | 15.525495 | 15.171749 | 15.286091 | 31,292,000 | 16.213449 | 16.330761 | 16.003095 | 16.330761 | 19,226,200 | null | null | null | null | null | 158.630249 | 160.550921 | 151.122166 | 152.431717 | 114,400 | 21.238416 | 21.29081 | 20.996939 | 21.286255 | 7,658,800 | 74.410832 | 74.641453 | 73.432681 | 74.235878 | 2,529,600 | 124.459674 | 124.775299 | 122.06461 | 124.162605 | 1,011,000 | 35.859582 | 35.859582 | 34.709258 | 35.412762 | 79,500 | 60.918402 | 61.507933 | 59.218582 | 61.3409 | 6,982,300 | 2015-10-01T00:00:00 |
159.450375 | 163.869978 | 158.904218 | 163.844772 | 211,003,300 | 93.350512 | 96.32328 | 93.054161 | 96.32328 | 59,370,900 | 17.341085 | 17.793924 | 17.278929 | 17.793924 | 29,834,000 | 14.787141 | 15.133819 | 14.653803 | 15.133819 | 75,346,063 | 19.881584 | 20.954049 | 19.845507 | 20.940929 | 39,859,600 | 55.439632 | 57.345556 | 55.179354 | 57.337158 | 23,741,800 | 40.772214 | 41.842983 | 40.664309 | 41.842983 | 12,274,600 | 12.542873 | 13.037395 | 12.479934 | 13.028403 | 98,242,100 | 94.275039 | 96.588692 | 93.52419 | 96.588692 | 58,019,200 | 14.338605 | 15.059007 | 14.321246 | 15.041648 | 2,685,000 | 32.865196 | 33.860298 | 32.820574 | 33.860298 | 16,403,600 | 35.469682 | 36.172576 | 35.288288 | 36.157459 | 13,196,700 | 15.400434 | 15.489763 | 15.26108 | 15.489763 | 26,396,800 | 16.05568 | 16.731241 | 16.05568 | 16.731241 | 46,276,000 | null | null | null | null | null | 150.249228 | 163.606644 | 150.249228 | 163.606644 | 118,790 | 21.037947 | 21.596074 | 20.93999 | 21.593796 | 9,644,400 | 73.416766 | 75.349205 | 73.114576 | 75.349205 | 3,229,300 | 122.556648 | 126.650523 | 121.953233 | 126.585548 | 871,400 | 35.032489 | 36.287384 | 34.937423 | 36.287384 | 96,700 | 59.837597 | 64.602986 | 59.395446 | 64.3377 | 9,092,000 | 2015-10-02T00:00:00 |
165.071489 | 166.987211 | 164.962255 | 166.760345 | 126,320,800 | 97.036388 | 97.962484 | 96.82339 | 97.703178 | 32,853,500 | 17.90491 | 18.189045 | 17.869393 | 18.144648 | 17,137,800 | 15.240484 | 15.473824 | 15.233817 | 15.453823 | 47,975,517 | 21.203313 | 21.646073 | 21.183633 | 21.573919 | 47,614,000 | 57.832538 | 57.950084 | 56.925761 | 57.4883 | 18,389,800 | 42.457233 | 43.129574 | 42.092007 | 43.029968 | 10,410,500 | 13.127309 | 13.648804 | 13.109326 | 13.594856 | 102,197,900 | 97.48798 | 99.050785 | 97.383208 | 98.893631 | 45,220,500 | 15.28468 | 15.892248 | 15.241282 | 15.86621 | 3,859,000 | 34.105723 | 34.422549 | 33.989701 | 34.360077 | 14,036,000 | 36.42198 | 36.822555 | 36.308612 | 36.777206 | 10,515,800 | 15.532643 | 15.714875 | 15.475473 | 15.689863 | 24,022,400 | 16.909234 | 17.172177 | 16.763604 | 17.168131 | 27,824,000 | null | null | null | null | null | 165.44 | 174.432256 | 165.003483 | 172.686188 | 113,370 | 21.74187 | 21.942339 | 21.725924 | 21.930948 | 7,430,000 | 75.961543 | 77.035125 | 75.874072 | 76.93174 | 2,592,400 | 127.99657 | 129.398326 | 127.690223 | 129.119827 | 1,755,200 | 36.544085 | 37.114494 | 36.477538 | 36.952877 | 66,400 | 65.624837 | 66.833375 | 63.237228 | 64.848618 | 6,515,300 | 2015-10-05T00:00:00 |
166.625949 | 167.188901 | 165.52525 | 166.189026 | 110,274,500 | 97.471675 | 97.795807 | 96.480751 | 97.24015 | 33,051,500 | 18.082492 | 18.2068 | 18.078053 | 18.166843 | 19,715,800 | 15.420486 | 15.473821 | 15.353817 | 15.380486 | 36,684,908 | 21.649345 | 22.216733 | 21.534556 | 22.052748 | 54,932,800 | 57.303582 | 57.471502 | 55.338891 | 56.13652 | 30,431,600 | 42.955261 | 43.254081 | 42.930361 | 42.988464 | 11,798,600 | 13.954507 | 14.17929 | 13.693758 | 14.098368 | 92,653,200 | 98.841226 | 99.242841 | 97.592723 | 98.212608 | 34,140,000 | 15.926963 | 16.595288 | 15.840167 | 16.525852 | 3,895,700 | 34.248512 | 34.476092 | 33.945072 | 34.105717 | 18,172,000 | 36.701631 | 36.830116 | 36.512681 | 36.527798 | 9,444,000 | 15.65771 | 15.704162 | 15.486197 | 15.582673 | 23,043,800 | 17.273308 | 17.524114 | 17.253082 | 17.390621 | 28,153,200 | null | null | null | null | null | 174.694151 | 185.083252 | 172.686169 | 184.035614 | 132,140 | 21.878549 | 21.935501 | 21.634796 | 21.744143 | 9,438,800 | 76.963546 | 77.27369 | 76.717023 | 76.93969 | 5,868,400 | 128.878482 | 129.463327 | 126.232768 | 127.383888 | 1,326,100 | 37.352143 | 37.741921 | 37.123978 | 37.646851 | 135,800 | 64.249253 | 64.68158 | 59.532991 | 62.117111 | 10,207,900 | 2015-10-06T00:00:00 |
167.121661 | 167.903081 | 165.928536 | 167.550186 | 124,307,300 | 97.851374 | 98.036591 | 96.582619 | 97.823586 | 37,389,300 | 18.264516 | 18.32667 | 18.033657 | 18.251198 | 30,437,800 | 15.480489 | 15.587159 | 15.387153 | 15.500489 | 38,597,020 | 22.334804 | 22.610301 | 21.875645 | 22.331524 | 80,006,200 | 56.547924 | 57.311974 | 55.859441 | 57.034901 | 27,466,100 | 43.212577 | 43.752109 | 43.129569 | 43.552898 | 15,540,400 | 14.11635 | 14.233237 | 13.819637 | 14.035428 | 53,677,000 | 98.745167 | 99.967478 | 98.334819 | 99.95002 | 36,371,000 | 16.786243 | 17.055309 | 16.317547 | 16.66473 | 3,981,100 | 34.181585 | 34.306531 | 33.891532 | 34.221748 | 15,588,600 | 36.701642 | 36.928381 | 36.580714 | 36.860359 | 11,944,000 | 15.600531 | 15.63269 | 15.504055 | 15.529067 | 19,056,800 | 17.439157 | 17.673782 | 17.350161 | 17.621195 | 31,866,000 | null | null | null | null | null | 187.614995 | 191.630957 | 179.146568 | 184.821289 | 136,190 | 21.835271 | 21.924116 | 21.698588 | 21.910448 | 6,459,600 | 77.416857 | 77.94172 | 76.939712 | 77.734955 | 2,512,600 | 128.126483 | 129.853156 | 127.467371 | 129.676773 | 1,120,500 | 37.846492 | 38.369364 | 37.618328 | 38.359856 | 102,900 | 62.146587 | 64.318032 | 60.417292 | 63.178272 | 6,363,700 | 2015-10-07T00:00:00 |
167.16368 | 169.348282 | 166.861196 | 169.062607 | 153,055,200 | 97.453156 | 98.379253 | 96.508533 | 98.212555 | 50,188,900 | 18.180167 | 18.37107 | 18.091374 | 18.335552 | 30,749,600 | 15.440491 | 15.607163 | 15.407157 | 15.593829 | 37,237,011 | 22.288892 | 22.849722 | 22.151145 | 22.757891 | 54,143,400 | 56.707451 | 57.387536 | 56.144912 | 57.20282 | 23,182,700 | 43.328787 | 44.291649 | 43.312185 | 44.15884 | 21,823,100 | 13.810646 | 14.520959 | 13.77468 | 13.855602 | 62,811,000 | 99.862736 | 101.058856 | 99.487312 | 100.849319 | 43,072,200 | 16.595292 | 17.211539 | 16.543213 | 17.011909 | 4,032,200 | 34.074496 | 34.690299 | 34.061109 | 34.641212 | 12,683,200 | 36.807449 | 37.313834 | 36.739427 | 37.298717 | 12,447,100 | 15.518351 | 15.747034 | 15.471899 | 15.722022 | 21,060,800 | 17.54839 | 17.920555 | 17.54839 | 17.867966 | 27,989,800 | 20.904805 | 21.044123 | 20.904805 | 21.044123 | 2,000 | 184.210169 | 191.107132 | 179.932308 | 189.972198 | 79,020 | 21.842106 | 22.106363 | 21.769208 | 22.053967 | 6,894,000 | 77.520249 | 78.697205 | 77.504341 | 78.569969 | 2,668,500 | 129.491196 | 130.577327 | 128.48861 | 130.289551 | 809,800 | 38.027115 | 38.607029 | 37.979582 | 38.57851 | 83,000 | 62.893328 | 63.129139 | 60.309208 | 62.539608 | 6,393,100 | 2015-10-08T00:00:00 |
169.205436 | 169.642346 | 168.533249 | 169.163422 | 107,069,200 | 98.258829 | 98.842275 | 97.990261 | 98.657051 | 23,916,200 | 18.388828 | 18.428785 | 18.313356 | 18.415466 | 22,753,000 | 15.627164 | 15.640497 | 15.427158 | 15.493826 | 58,339,183 | 22.80709 | 22.833328 | 22.46928 | 22.610308 | 51,971,400 | 57.295178 | 57.706593 | 57.043298 | 57.463104 | 13,890,000 | 44.623657 | 44.623657 | 44.167128 | 44.308239 | 33,291,000 | 14.359115 | 14.628854 | 14.251219 | 14.619863 | 86,931,800 | 101.032666 | 101.399358 | 100.753282 | 101.050125 | 26,497,200 | 17.40248 | 17.506636 | 17.03794 | 17.159454 | 4,196,500 | 34.65013 | 34.712602 | 34.485022 | 34.681366 | 16,705,400 | 37.366742 | 37.49523 | 37.260931 | 37.381859 | 12,459,500 | 15.718452 | 15.732744 | 15.596964 | 15.646988 | 26,190,200 | 18.013586 | 18.025723 | 17.795143 | 17.859867 | 18,153,200 | 21.037159 | 21.037159 | 20.939635 | 21.009295 | 4,300 | 191.194441 | 193.289717 | 186.91658 | 191.107132 | 55,070 | 22.099522 | 22.206591 | 22.049404 | 22.170141 | 6,662,400 | 78.673322 | 78.784655 | 78.084844 | 78.371132 | 2,045,900 | 130.252382 | 131.561314 | 130.140988 | 131.041458 | 841,600 | 38.645062 | 38.645062 | 38.255284 | 38.359856 | 73,800 | 62.500291 | 64.357318 | 61.606166 | 63.63023 | 4,746,500 | 2015-10-09T00:00:00 |
169.239031 | 169.524706 | 168.810519 | 169.323059 | 56,395,600 | 98.842302 | 99.083082 | 98.49038 | 98.897865 | 16,162,000 | 18.455419 | 18.468737 | 18.357747 | 18.43766 | 12,687,400 | 15.487165 | 15.533835 | 15.447165 | 15.507166 | 25,312,191 | 22.646382 | 22.64966 | 22.115068 | 22.318411 | 43,492,400 | 57.21121 | 57.798937 | 57.135648 | 57.614227 | 11,074,500 | 44.275038 | 44.358042 | 44.092425 | 44.31654 | 9,030,800 | 14.93456 | 14.93456 | 14.04442 | 14.188281 | 73,832,600 | 101.093789 | 101.268402 | 100.465171 | 100.901711 | 22,984,000 | 17.315689 | 17.315689 | 16.447735 | 16.569248 | 2,696,600 | 34.70369 | 34.940197 | 34.69923 | 34.846485 | 10,978,000 | 37.396964 | 37.563241 | 37.359175 | 37.480103 | 5,652,600 | 15.704158 | 15.879243 | 15.650559 | 15.786341 | 14,986,000 | 17.89628 | 17.89628 | 17.621202 | 17.706152 | 14,825,600 | 21.190411 | 21.190411 | 21.085922 | 21.141649 | 2,300 | 191.543683 | 191.805596 | 180.106944 | 181.853012 | 73,180 | 22.172416 | 22.247592 | 22.129132 | 22.213421 | 5,620,800 | 78.307504 | 78.46655 | 78.037118 | 78.291595 | 1,386,600 | 131.050732 | 131.394206 | 130.02959 | 130.735107 | 521,400 | 38.454936 | 38.454936 | 38.207757 | 38.283813 | 104,800 | 63.846408 | 64.416284 | 62.519957 | 62.86385 | 2,426,700 | 2015-10-12T00:00:00 |
168.591992 | 169.860746 | 168.087862 | 168.255905 | 88,038,700 | 98.332947 | 99.333133 | 98.166249 | 98.258858 | 26,999,600 | 18.339993 | 18.508697 | 18.335553 | 18.397707 | 17,903,600 | 15.453819 | 15.553821 | 15.387151 | 15.387151 | 42,452,020 | 22.14786 | 22.416796 | 22.023232 | 22.085545 | 41,675,600 | 57.353969 | 58.092832 | 56.833413 | 56.892185 | 17,273,300 | 43.992824 | 44.250142 | 43.826813 | 43.843414 | 10,302,500 | 14.197271 | 14.511966 | 14.098367 | 14.269201 | 48,817,600 | 100.500075 | 101.53904 | 99.469842 | 99.522224 | 37,445,300 | 16.386977 | 16.855673 | 16.16131 | 16.508492 | 1,961,500 | 34.730468 | 35.029445 | 34.614446 | 34.659069 | 15,163,000 | 37.412078 | 37.464984 | 37.200455 | 37.253361 | 10,162,600 | 15.772047 | 15.839938 | 15.71845 | 15.750608 | 19,146,800 | 17.584793 | 17.766829 | 17.503887 | 17.637381 | 17,327,000 | 21.009295 | 21.009295 | 21.009295 | 21.009295 | 500 | 180.281584 | 185.345185 | 178.884723 | 180.194275 | 74,180 | 22.092688 | 22.2886 | 22.033458 | 22.056238 | 5,873,200 | 77.878108 | 78.498396 | 77.687251 | 77.782677 | 2,550,200 | 130.400859 | 131.514838 | 128.432829 | 128.469955 | 574,700 | 38.06516 | 38.492966 | 38.06516 | 38.103188 | 324,200 | 62.235018 | 64.062566 | 60.093048 | 60.093048 | 4,997,300 | 2015-10-13T00:00:00 |
168.197145 | 168.776905 | 167.155268 | 167.449341 | 99,106,200 | 98.258822 | 98.749652 | 97.693902 | 98.101387 | 30,902,600 | 18.344426 | 18.473175 | 18.313349 | 18.362185 | 25,512,200 | 15.393825 | 15.420493 | 15.240487 | 15.260488 | 44,763,838 | 22.036357 | 22.357767 | 21.987161 | 22.275774 | 30,353,400 | 57.19445 | 57.664632 | 56.623513 | 56.783035 | 21,786,200 | 43.702304 | 43.926415 | 43.303875 | 43.370281 | 11,827,900 | 14.601881 | 15.276229 | 14.538942 | 15.195307 | 126,780,700 | 99.565888 | 100.185773 | 98.404692 | 98.544388 | 39,987,400 | 16.65605 | 16.812282 | 16.508498 | 16.66473 | 2,737,900 | 34.659056 | 34.779541 | 34.230671 | 34.30653 | 14,031,800 | 37.185343 | 37.336503 | 36.739421 | 36.822559 | 10,771,200 | 15.822073 | 15.864952 | 15.725596 | 15.747036 | 15,691,000 | 17.64143 | 17.87201 | 17.605022 | 17.778969 | 13,386,000 | 21.009295 | 21.009295 | 21.009295 | 21.009295 | 0 | 180.106911 | 183.424443 | 178.448139 | 182.813309 | 44,660 | 22.049412 | 22.151925 | 21.889947 | 21.917284 | 5,589,200 | 77.734918 | 77.925774 | 77.313441 | 77.464539 | 1,966,100 | 128.507156 | 129.584009 | 127.049703 | 127.309631 | 861,800 | 38.150723 | 39.747863 | 38.150723 | 39.453152 | 341,800 | 61.124731 | 62.313621 | 59.631247 | 60.741535 | 6,144,900 | 2015-10-14T00:00:00 |
168.113107 | 170.028829 | 167.743404 | 170.020432 | 134,142,200 | 98.462585 | 99.722077 | 98.332932 | 99.712814 | 38,393,800 | 18.437662 | 18.606368 | 18.428783 | 18.597488 | 16,843,800 | 15.347161 | 15.627169 | 15.333826 | 15.607168 | 55,652,525 | 22.174099 | 22.685733 | 22.098665 | 22.675894 | 39,016,400 | 56.472387 | 58.050858 | 56.413614 | 58.050858 | 22,133,300 | 43.685705 | 43.868315 | 43.328782 | 43.843414 | 13,924,800 | 14.934559 | 15.321186 | 14.817671 | 15.186315 | 46,677,600 | 98.823785 | 100.901711 | 98.361055 | 100.901711 | 42,503,400 | 16.656055 | 17.020596 | 16.517183 | 16.977198 | 4,071,900 | 34.498408 | 34.757225 | 34.235131 | 34.752762 | 11,406,400 | 37.049302 | 37.177786 | 36.898141 | 37.155113 | 5,255,600 | 15.807774 | 16.007872 | 15.732736 | 15.979287 | 16,568,200 | 17.795151 | 17.916509 | 17.596932 | 17.827513 | 9,153,000 | 20.918739 | 20.946602 | 20.918739 | 20.946602 | 2,500 | 181.241853 | 185.607023 | 178.360839 | 185.519714 | 58,530 | 22.006124 | 22.252156 | 21.967398 | 22.247601 | 8,154,800 | 77.655407 | 78.64946 | 77.520217 | 78.64946 | 1,782,400 | 127.783076 | 130.837252 | 127.337487 | 130.762985 | 1,417,900 | 39.624259 | 40.118612 | 39.548203 | 39.937981 | 148,300 | 60.220756 | 65.172831 | 60.112674 | 65.153175 | 7,339,800 | 2015-10-15T00:00:00 |
170.423739 | 170.810237 | 169.659127 | 170.793442 | 114,580,100 | 99.925835 | 100.185141 | 99.444261 | 100.129578 | 27,091,100 | 18.646323 | 18.646323 | 18.522015 | 18.633005 | 14,972,600 | 15.653834 | 15.727171 | 15.6205 | 15.700503 | 36,542,235 | 22.754611 | 22.813646 | 22.393844 | 22.705418 | 40,062,400 | 58.210354 | 58.655348 | 58.067622 | 58.571388 | 17,657,000 | 43.992833 | 43.992833 | 43.428397 | 43.619308 | 13,954,700 | 15.14136 | 15.276229 | 14.718769 | 14.736751 | 65,976,600 | 101.102503 | 101.102503 | 99.906383 | 100.770729 | 33,685,600 | 17.081341 | 17.081341 | 16.439055 | 16.534529 | 2,552,900 | 34.739378 | 34.949109 | 34.717068 | 34.935722 | 10,638,400 | 37.185348 | 37.548131 | 37.177788 | 37.510342 | 6,921,900 | 15.993584 | 16.100781 | 15.950706 | 16.000731 | 18,817,400 | 17.912467 | 17.956965 | 17.710204 | 17.835608 | 14,481,000 | 21.313014 | 21.357595 | 21.313014 | 21.345057 | 400 | 185.956295 | 185.956295 | 176.876744 | 180.456177 | 55,850 | 22.295438 | 22.347832 | 22.202036 | 22.343277 | 9,394,800 | 78.840321 | 78.951654 | 78.410889 | 78.911896 | 4,063,600 | 130.846525 | 131.152872 | 129.556162 | 130.902222 | 715,500 | 40.01404 | 40.01404 | 39.643276 | 39.833412 | 68,700 | 65.20234 | 66.361755 | 63.787459 | 64.897751 | 6,974,900 | 2015-10-16T00:00:00 |
170.146446 | 170.877441 | 169.835565 | 170.877441 | 76,523,900 | 99.999937 | 100.768592 | 99.777669 | 100.703766 | 23,776,300 | 18.593049 | 18.704039 | 18.539772 | 18.704039 | 14,184,200 | 15.600499 | 15.720501 | 15.593832 | 15.687167 | 32,690,313 | 22.479116 | 22.492235 | 22.138026 | 22.256096 | 39,000,400 | 58.378286 | 58.940826 | 58.059236 | 58.781303 | 15,694,700 | 43.453292 | 43.727211 | 43.386889 | 43.677406 | 8,112,300 | 14.673811 | 14.772716 | 14.035428 | 14.11635 | 111,747,800 | 100.31673 | 101.460461 | 100.098461 | 100.962807 | 24,949,500 | 16.369626 | 16.48246 | 15.796776 | 15.979046 | 2,377,700 | 34.837546 | 35.123136 | 34.80631 | 35.100826 | 9,857,400 | 37.510343 | 37.684176 | 37.396972 | 37.676617 | 6,284,300 | 15.986443 | 16.018602 | 15.850662 | 16.011456 | 20,432,400 | 17.714247 | 17.783016 | 17.621206 | 17.710201 | 7,810,000 | 21.385457 | 21.601401 | 21.385457 | 21.594435 | 2,000 | 178.971959 | 180.28151 | 175.217911 | 176.178253 | 57,530 | 22.277209 | 22.436673 | 22.249871 | 22.418449 | 4,253,600 | 78.633584 | 78.776728 | 78.402963 | 78.760826 | 1,680,900 | 130.252356 | 132.257527 | 129.816045 | 131.329208 | 764,300 | 39.937998 | 40.31827 | 39.728851 | 40.080601 | 124,900 | 64.681574 | 67.216566 | 63.148783 | 65.398834 | 7,920,700 | 2015-10-19T00:00:00 |
170.440587 | 171.272406 | 170.188516 | 170.659042 | 78,448,500 | 100.527786 | 100.740784 | 99.842469 | 100.185127 | 23,404,700 | 18.628568 | 18.708481 | 18.579733 | 18.655207 | 11,857,800 | 15.687163 | 15.800501 | 15.67383 | 15.7805 | 23,941,473 | 22.21018 | 22.423361 | 22.09211 | 22.318411 | 27,513,000 | 58.596557 | 58.781273 | 57.605814 | 57.8577 | 14,802,000 | 43.527984 | 44.109022 | 43.44498 | 43.967915 | 11,314,700 | 14.296178 | 14.853639 | 14.287187 | 14.682804 | 88,202,900 | 100.910419 | 101.539037 | 100.430223 | 100.823112 | 20,531,400 | 15.900929 | 16.135277 | 15.770736 | 15.874891 | 2,628,700 | 35.051742 | 35.212387 | 34.944643 | 35.056202 | 10,027,600 | 37.669066 | 37.721972 | 37.593487 | 37.65395 | 6,078,400 | 15.961424 | 16.132938 | 15.950704 | 16.065046 | 19,526,200 | 17.689971 | 17.892235 | 17.65761 | 17.738514 | 7,618,400 | 21.845214 | 21.845214 | 21.587473 | 21.615337 | 3,200 | 175.916363 | 182.987944 | 175.829054 | 181.940292 | 77,980 | 22.354667 | 22.461736 | 22.286326 | 22.345554 | 11,512,400 | 78.585837 | 79.039125 | 78.506314 | 78.768745 | 1,487,500 | 131.264271 | 131.700582 | 129.732551 | 130.354523 | 565,300 | 40.014049 | 40.014049 | 39.548215 | 39.719337 | 133,000 | 65.624826 | 65.624826 | 62.844195 | 63.188087 | 5,178,400 | 2015-10-20T00:00:00 |
171.079095 | 171.23033 | 169.43224 | 169.600296 | 102,038,000 | 100.69452 | 100.796384 | 99.536899 | 99.573936 | 30,195,200 | 18.695158 | 18.743993 | 18.490936 | 18.513134 | 18,834,400 | 15.800502 | 15.853838 | 15.640497 | 15.667166 | 29,215,200 | 22.22002 | 22.328251 | 22.019957 | 22.042915 | 29,324,200 | 58.185169 | 58.411862 | 56.388398 | 57.337158 | 36,068,300 | 44.017725 | 44.474257 | 43.91812 | 43.976223 | 16,097,800 | 14.476003 | 14.538942 | 14.143324 | 14.251221 | 63,704,100 | 101.207238 | 101.259627 | 99.225353 | 99.286469 | 34,060,300 | 15.866207 | 15.866207 | 15.39751 | 15.42355 | 2,281,800 | 35.145451 | 35.225773 | 34.855398 | 34.900021 | 10,024,800 | 37.585921 | 37.918472 | 37.585921 | 37.661503 | 14,418,900 | 16.111495 | 16.197252 | 16.022165 | 16.032885 | 16,822,000 | 17.738521 | 17.795156 | 17.548394 | 17.580755 | 11,033,000 | 21.63275 | 21.63275 | 21.63275 | 21.63275 | 400 | 181.503798 | 181.85302 | 177.749762 | 178.186279 | 51,780 | 22.429844 | 22.434402 | 22.172424 | 22.202038 | 6,624,800 | 78.935748 | 79.047081 | 78.164362 | 78.251839 | 3,432,400 | 131.013603 | 131.0693 | 127.643802 | 128.367889 | 818,600 | 39.937985 | 40.099602 | 39.443636 | 39.491169 | 194,500 | 64.170644 | 64.524364 | 61.124726 | 63.207745 | 10,347,800 | 2015-10-21T00:00:00 |
170.549778 | 172.675557 | 169.600327 | 172.4655 | 174,911,700 | 100.462964 | 101.685411 | 100.175869 | 101.602058 | 42,778,700 | 18.646326 | 18.970416 | 18.646326 | 18.93046 | 28,472,000 | 15.700507 | 15.980515 | 15.69384 | 15.920513 | 61,204,335 | 22.164268 | 22.495517 | 22.154429 | 22.439762 | 37,481,400 | 57.421128 | 57.513486 | 56.279254 | 56.992924 | 35,524,500 | 44.15054 | 45.379019 | 44.084137 | 45.204708 | 20,908,800 | 14.215256 | 14.628856 | 14.188282 | 14.493987 | 48,065,200 | 99.888932 | 100.770736 | 99.295238 | 100.159584 | 36,882,600 | 15.588463 | 16.03112 | 15.536386 | 15.86621 | 2,716,000 | 35.118671 | 35.426574 | 35.051739 | 35.359638 | 16,455,000 | 37.812654 | 38.462642 | 37.752192 | 38.409737 | 13,590,300 | 16.10078 | 16.265146 | 16.043609 | 16.218695 | 26,220,000 | 17.791107 | 18.078321 | 17.746609 | 18.062141 | 14,518,000 | 21.719826 | 21.916962 | 21.717736 | 21.906513 | 2,200 | 179.495829 | 184.384813 | 179.233916 | 181.241898 | 60,090 | 22.343273 | 22.591581 | 22.306823 | 22.566523 | 10,735,200 | 78.434745 | 79.595798 | 78.434745 | 79.396988 | 1,818,500 | 129.054901 | 130.011068 | 127.764538 | 129.045609 | 1,071,100 | 39.804886 | 40.574937 | 39.804886 | 40.517895 | 311,000 | 63.433735 | 64.259085 | 61.48828 | 63.070194 | 8,076,700 | 2015-10-22T00:00:00 |
174.137578 | 174.725736 | 173.339363 | 174.356033 | 144,442,300 | 104.33404 | 104.871171 | 103.78764 | 104.445168 | 53,170,900 | 19.401057 | 19.534245 | 19.338903 | 19.458773 | 33,383,400 | 16.047181 | 16.100516 | 15.973847 | 16.093849 | 45,903,498 | 22.334811 | 22.597188 | 22.190505 | 22.387287 | 31,262,000 | 57.580652 | 58.512623 | 57.345561 | 58.210361 | 26,524,200 | 45.470325 | 45.536731 | 45.080202 | 45.37072 | 13,400,900 | 14.691793 | 14.979514 | 14.32315 | 14.853637 | 65,417,200 | 100.971536 | 101.320768 | 100.168305 | 101.146149 | 40,172,500 | 16.0398 | 16.230751 | 15.86621 | 16.083199 | 2,976,100 | 35.850502 | 35.881742 | 35.346258 | 35.533676 | 15,790,200 | 38.545776 | 38.644031 | 38.137644 | 38.34927 | 13,360,200 | 16.2044 | 16.211547 | 15.922119 | 15.932838 | 25,170,400 | 18.232039 | 18.284628 | 18.114726 | 18.211813 | 13,013,000 | 21.631356 | 21.643198 | 21.552641 | 21.643198 | 3,500 | 180.281549 | 183.24986 | 177.313238 | 179.845032 | 75,440 | 22.862665 | 22.924172 | 22.721425 | 22.869499 | 7,028,400 | 79.977544 | 80.168401 | 79.595825 | 80.033211 | 2,235,400 | 130.614394 | 131.227087 | 129.611808 | 131.069275 | 1,450,200 | 40.879152 | 41.183369 | 40.394308 | 41.088303 | 135,300 | 63.983968 | 64.907564 | 63.31583 | 64.524368 | 4,823,900 | 2015-10-23T00:00:00 |
174.179592 | 174.238402 | 173.557818 | 173.927521 | 69,033,000 | 104.371101 | 104.71376 | 103.97288 | 104.510017 | 25,918,000 | 19.441018 | 19.441018 | 19.312269 | 19.383303 | 16,576,200 | 16.093846 | 16.093846 | 15.967175 | 16.027176 | 24,485,698 | 22.344638 | 22.344638 | 21.833005 | 21.839563 | 23,672,200 | 58.067651 | 58.831696 | 57.874537 | 58.437077 | 17,831,900 | 45.271095 | 45.503509 | 45.171487 | 45.271095 | 11,294,900 | 14.817671 | 14.817671 | 14.386089 | 14.395081 | 58,216,300 | 100.927892 | 101.163627 | 100.342931 | 100.456429 | 19,783,300 | 16.005082 | 16.005082 | 15.380154 | 15.406193 | 2,144,500 | 35.547058 | 35.846034 | 35.520281 | 35.783562 | 12,050,000 | 38.349267 | 38.424846 | 38.213223 | 38.273685 | 8,893,000 | 15.968574 | 15.979294 | 15.75061 | 15.875671 | 22,227,000 | 18.183499 | 18.236088 | 18.058095 | 18.062141 | 7,989,200 | 21.613935 | 21.678023 | 21.613935 | 21.671057 | 600 | 179.321241 | 179.932375 | 171.725845 | 172.773483 | 42,190 | 22.842175 | 22.933298 | 22.794336 | 22.901405 | 6,709,600 | 79.89799 | 79.993415 | 79.48446 | 79.571938 | 2,988,600 | 130.827964 | 131.16216 | 130.001761 | 130.261703 | 578,600 | 41.069306 | 41.069306 | 39.995039 | 40.071095 | 145,900 | 64.357344 | 66.125946 | 63.551649 | 64.74054 | 4,077,600 | 2015-10-26T00:00:00 |
173.255316 | 173.927502 | 172.910819 | 173.591415 | 77,905,800 | 104.232177 | 104.871179 | 104.204388 | 104.723007 | 31,390,500 | 19.338897 | 19.392172 | 19.250105 | 19.272303 | 15,358,000 | 15.947177 | 15.967178 | 15.880509 | 15.933844 | 28,664,204 | 21.537841 | 21.649352 | 21.354178 | 21.577198 | 42,214,600 | 58.596578 | 59.511753 | 58.58818 | 59.511753 | 25,160,900 | 44.897581 | 44.988887 | 44.681768 | 44.773071 | 14,483,600 | 14.314158 | 14.574905 | 14.197271 | 14.422054 | 25,161,300 | 100.046065 | 100.290532 | 98.74518 | 99.356339 | 38,189,200 | 15.267318 | 15.380151 | 14.8507 | 15.02429 | 1,831,000 | 35.698788 | 35.743411 | 35.462284 | 35.614002 | 8,942,400 | 38.152773 | 38.326607 | 38.031845 | 38.326607 | 5,126,200 | 15.861377 | 15.89711 | 15.768475 | 15.8185 | 16,992,400 | 17.956962 | 18.070229 | 17.835604 | 17.985279 | 12,333,400 | 21.636231 | 21.678028 | 21.594436 | 21.676634 | 3,400 | 170.067017 | 171.987689 | 165.96376 | 167.011398 | 58,820 | 22.803441 | 22.91051 | 22.776105 | 22.883173 | 9,834,800 | 79.15843 | 79.349287 | 78.903953 | 79.198189 | 1,830,800 | 129.927455 | 130.280206 | 128.237908 | 129.240494 | 630,400 | 39.785891 | 40.213697 | 39.757372 | 39.899975 | 353,200 | 65.153201 | 66.175059 | 64.553842 | 66.155411 | 4,614,600 | 2015-10-27T00:00:00 |
173.927473 | 175.591124 | 173.263698 | 175.565918 | 135,906,700 | 104.880453 | 105.593544 | 104.037701 | 105.593544 | 42,221,900 | 19.361102 | 19.560884 | 19.303387 | 19.560884 | 29,559,200 | 15.967179 | 16.333857 | 15.967179 | 16.30719 | 112,058,299 | 21.728063 | 22.20362 | 21.554239 | 22.056034 | 39,513,000 | 59.419423 | 60.040742 | 58.890469 | 60.007156 | 18,158,000 | 44.939089 | 45.154905 | 44.582166 | 45.130001 | 13,933,200 | 14.754732 | 15.114384 | 14.026437 | 14.287185 | 76,262,400 | 99.653212 | 102.272448 | 99.461134 | 102.25499 | 65,529,900 | 14.963533 | 15.553742 | 14.937493 | 15.22392 | 2,557,500 | 35.752328 | 35.953133 | 35.484585 | 35.953133 | 22,715,800 | 38.33416 | 38.341717 | 37.699288 | 38.107418 | 10,430,900 | 15.822067 | 15.882812 | 15.475469 | 15.650555 | 34,842,200 | 17.956961 | 18.292719 | 17.956961 | 18.256311 | 15,291,000 | 21.761622 | 21.824315 | 21.597921 | 21.597921 | 3,200 | 168.844775 | 177.138598 | 167.884446 | 175.217926 | 80,810 | 22.928737 | 23.117817 | 22.79433 | 23.117817 | 8,366,800 | 79.309504 | 80.38308 | 79.309504 | 80.38308 | 3,155,000 | 129.519051 | 133.390139 | 129.092018 | 133.32515 | 1,774,300 | 40.213688 | 40.831631 | 40.118622 | 40.831631 | 54,100 | 65.85082 | 67.855232 | 64.445766 | 67.855232 | 5,574,900 | 2015-10-28T00:00:00 |
175.061781 | 175.834791 | 174.94415 | 175.465088 | 90,525,500 | 105.111949 | 105.602779 | 105.000815 | 105.426819 | 24,913,300 | 19.445452 | 19.534245 | 19.387737 | 19.507607 | 15,218,000 | 16.300523 | 16.367193 | 16.207188 | 16.287189 | 48,479,611 | 21.974042 | 22.374167 | 21.941245 | 22.167543 | 19,507,200 | 60.351376 | 61.291745 | 60.023928 | 60.275814 | 22,780,700 | 44.864375 | 45.171494 | 44.847773 | 45.105091 | 13,466,100 | 14.062405 | 14.188282 | 13.522926 | 13.594856 | 87,347,200 | 101.923179 | 102.24622 | 100.892946 | 101.163605 | 27,252,000 | 15.067689 | 15.258638 | 14.920137 | 14.954854 | 1,480,800 | 35.904057 | 36.118251 | 35.560458 | 36.055779 | 9,449,600 | 38.09231 | 38.205678 | 37.910917 | 38.12254 | 5,606,900 | 15.571952 | 15.621977 | 15.353987 | 15.561232 | 32,579,600 | 18.167319 | 18.333175 | 18.155183 | 18.292723 | 10,736,200 | 21.615334 | 21.696138 | 21.601402 | 21.696138 | 3,900 | 174.519502 | 178.360859 | 170.765466 | 171.376587 | 62,230 | 23.058586 | 23.165655 | 23.040361 | 23.122372 | 9,001,600 | 80.049106 | 80.414917 | 79.937767 | 80.144531 | 2,495,200 | 132.94454 | 133.288013 | 131.180726 | 131.57991 | 792,200 | 40.498901 | 40.498901 | 39.700331 | 39.880962 | 52,900 | 68.022284 | 68.896757 | 65.899962 | 66.135773 | 4,889,000 | 2015-10-29T00:00:00 |
175.658371 | 175.977663 | 174.549275 | 174.708908 | 131,076,900 | 105.473125 | 105.649086 | 104.926732 | 104.954514 | 27,199,200 | 19.538681 | 19.543121 | 19.374416 | 19.378857 | 18,679,000 | 16.247191 | 16.260525 | 16.033852 | 16.053852 | 62,867,662 | 22.285609 | 22.551267 | 22.023234 | 22.311848 | 28,514,400 | 60.460529 | 60.628449 | 59.897984 | 59.897984 | 12,427,200 | 45.121698 | 45.287709 | 45.030392 | 45.046993 | 14,763,600 | 13.549898 | 13.83762 | 13.442002 | 13.450994 | 42,003,200 | 100.892968 | 101.303316 | 100.473894 | 100.70089 | 28,018,700 | 15.032969 | 15.137125 | 14.772584 | 14.946174 | 1,759,800 | 36.127167 | 36.372597 | 36.033458 | 36.13163 | 15,542,200 | 38.001609 | 38.001609 | 37.691732 | 37.699291 | 8,577,100 | 15.579097 | 15.693439 | 15.521926 | 15.632695 | 23,263,400 | 18.284621 | 18.470703 | 18.264395 | 18.316982 | 12,850,200 | 21.559605 | 21.559605 | 21.559605 | 21.559605 | 200 | 172.249629 | 175.21794 | 167.884458 | 174.082993 | 61,400 | 23.151985 | 23.188434 | 23.024413 | 23.028969 | 7,191,600 | 80.287671 | 80.383102 | 79.75486 | 79.75486 | 2,171,100 | 131.570609 | 132.081187 | 131.134298 | 131.403519 | 873,200 | 40.337264 | 40.498878 | 40.223184 | 40.394306 | 40,000 | 66.283143 | 66.499306 | 64.868262 | 65.467621 | 2,688,900 | 2015-10-30T00:00:00 |
175.036611 | 176.969128 | 174.910568 | 176.775879 | 86,270,800 | 105.232361 | 106.269591 | 105.010099 | 106.139938 | 22,176,900 | 19.414378 | 19.560885 | 19.365542 | 19.552006 | 27,486,600 | 16.093844 | 16.340519 | 16.087177 | 16.273849 | 73,531,446 | 22.177387 | 22.951398 | 22.144588 | 22.833328 | 30,773,800 | 60.242212 | 61.216166 | 59.897968 | 61.174183 | 18,646,600 | 45.055292 | 45.66123 | 45.055292 | 45.569927 | 15,329,000 | 13.307134 | 13.648804 | 13.154282 | 13.504943 | 40,933,400 | 100.796907 | 103.084375 | 100.770715 | 102.796257 | 33,836,900 | 14.859377 | 15.649215 | 14.815978 | 15.484303 | 2,344,400 | 36.261041 | 36.350287 | 36.033461 | 36.296738 | 15,470,000 | 37.721971 | 37.933594 | 37.669065 | 37.926037 | 13,054,000 | 15.62197 | 15.682713 | 15.529066 | 15.650555 | 34,873,600 | 18.345302 | 18.519249 | 18.300805 | 18.430254 | 22,701,400 | 21.559605 | 21.559605 | 21.559605 | 21.559605 | 100 | 173.297284 | 181.853021 | 172.249645 | 181.503799 | 76,750 | 23.072256 | 23.297784 | 23.069977 | 23.268169 | 9,116,400 | 79.818491 | 81.051113 | 79.802583 | 80.892067 | 1,912,000 | 131.914113 | 134.921857 | 131.533499 | 134.596954 | 700,300 | 40.508414 | 40.888683 | 40.451372 | 40.850658 | 84,800 | 66.096446 | 69.869459 | 65.467611 | 69.74173 | 5,361,600 | 2015-11-02T00:00:00 |
176.422986 | 177.842976 | 176.196121 | 177.288422 | 95,246,100 | 105.926931 | 106.890072 | 105.769496 | 106.510376 | 20,418,400 | 19.489851 | 19.725149 | 19.454333 | 19.654116 | 13,758,000 | 16.267186 | 16.353856 | 16.193849 | 16.30052 | 42,479,225 | 22.994045 | 23.590952 | 22.984206 | 23.417128 | 42,654,400 | 61.014682 | 61.149024 | 60.527705 | 60.95591 | 10,428,700 | 45.528422 | 45.727636 | 45.428816 | 45.603127 | 7,486,400 | 13.271166 | 13.585861 | 13.22621 | 13.433009 | 27,659,100 | 102.665301 | 103.922536 | 102.490688 | 103.328842 | 28,626,300 | 15.380154 | 15.935646 | 15.380154 | 15.623182 | 2,078,800 | 36.256583 | 36.528787 | 36.22981 | 36.435078 | 14,567,000 | 37.706843 | 37.842887 | 37.480104 | 37.744633 | 12,452,900 | 15.593385 | 15.714874 | 15.550508 | 15.697008 | 24,866,400 | 18.381717 | 18.64466 | 18.369582 | 18.503077 | 15,207,800 | 22.01239 | 22.01239 | 21.817343 | 21.838242 | 500 | 182.726052 | 191.281789 | 182.638743 | 189.535721 | 121,450 | 23.222611 | 23.370684 | 23.174772 | 23.288675 | 6,099,200 | 80.717124 | 81.536222 | 80.701221 | 81.257889 | 2,014,600 | 134.225548 | 136.007917 | 133.798529 | 135.237411 | 482,100 | 40.679521 | 41.240422 | 40.679521 | 41.050285 | 193,300 | 69.466604 | 71.26468 | 68.326844 | 70.37056 | 3,882,100 | 2015-11-03T00:00:00 |
177.582534 | 177.708563 | 176.212955 | 176.750702 | 96,224,500 | 106.862273 | 106.936363 | 106.075093 | 106.519615 | 28,633,000 | 19.698509 | 19.729586 | 19.627476 | 19.676311 | 14,597,200 | 16.300522 | 16.340525 | 16.207187 | 16.253855 | 40,100,564 | 23.440073 | 23.505666 | 23.03339 | 23.207214 | 35,437,600 | 61.174214 | 61.191003 | 60.317805 | 60.687237 | 11,533,000 | 45.578236 | 45.735945 | 45.387324 | 45.47863 | 9,670,900 | 13.531916 | 13.684768 | 13.127307 | 13.145289 | 47,752,800 | 103.590798 | 103.896374 | 102.752643 | 103.276489 | 25,696,000 | 15.64922 | 15.692617 | 15.267319 | 15.380153 | 1,797,600 | 36.497539 | 36.533239 | 36.015605 | 36.198563 | 12,531,800 | 37.789985 | 37.858007 | 37.442318 | 37.585918 | 8,067,600 | 15.679145 | 15.829218 | 15.679145 | 15.779194 | 21,437,800 | 18.47071 | 18.600159 | 18.373623 | 18.381714 | 13,682,400 | 21.956666 | 21.956666 | 21.747686 | 21.747686 | 1,900 | 189.186492 | 189.97223 | 184.646717 | 187.003906 | 59,940 | 23.343344 | 23.372959 | 23.177045 | 23.256777 | 8,580,800 | 81.40099 | 81.4328 | 80.740937 | 80.995415 | 1,739,400 | 135.627331 | 136.035779 | 134.615453 | 135.302414 | 1,003,800 | 41.33548 | 41.421041 | 41.012249 | 41.402027 | 139,800 | 70.881504 | 71.186093 | 69.338893 | 70.773422 | 3,342,000 | 2015-11-04T00:00:00 |
176.809482 | 177.271611 | 175.683578 | 176.574219 | 78,408,700 | 106.612239 | 106.871545 | 105.67688 | 106.232536 | 25,004,100 | 19.694063 | 19.791735 | 19.578633 | 19.618589 | 13,457,600 | 16.253852 | 16.347188 | 16.227185 | 16.32052 | 45,236,788 | 23.092432 | 23.348249 | 22.905486 | 23.010439 | 32,467,000 | 60.729197 | 60.745986 | 59.923169 | 60.494106 | 9,172,000 | 45.462023 | 45.652935 | 45.213008 | 45.536728 | 11,531,100 | 13.15428 | 13.15428 | 12.596819 | 12.659758 | 89,901,000 | 103.232834 | 103.547143 | 102.228792 | 103.355064 | 27,141,300 | 15.276 | 15.310718 | 14.842023 | 14.928819 | 2,032,600 | 36.252114 | 36.435072 | 36.060233 | 36.327976 | 13,929,400 | 37.548144 | 37.638839 | 37.366751 | 37.578377 | 9,691,800 | 15.747038 | 15.79349 | 15.643415 | 15.643415 | 27,525,800 | 18.357442 | 18.357442 | 18.143041 | 18.288671 | 20,570,000 | 21.789486 | 21.789486 | 21.55961 | 21.664099 | 23,800 | 185.694392 | 188.138891 | 181.678443 | 182.202255 | 61,670 | 23.293231 | 23.343349 | 23.115542 | 23.245392 | 8,803,600 | 81.027239 | 81.114716 | 80.422853 | 80.780716 | 2,446,700 | 135.265341 | 135.413861 | 133.575794 | 135.079666 | 583,600 | 41.620694 | 41.620694 | 41.04078 | 41.145355 | 342,000 | 70.311615 | 70.439352 | 68.601972 | 69.50592 | 3,056,700 | 2015-11-05T00:00:00 |
176.229722 | 176.717057 | 175.15423 | 176.481781 | 110,471,500 | 106.028809 | 106.427031 | 105.352762 | 106.306641 | 29,924,900 | 19.5964 | 19.694072 | 19.525366 | 19.685192 | 13,737,800 | 16.627197 | 16.647199 | 16.427191 | 16.487192 | 85,556,100 | 22.807089 | 22.984194 | 22.554551 | 22.892363 | 27,522,400 | 60.12468 | 60.300998 | 59.545345 | 60.242226 | 12,661,100 | 45.271111 | 45.545027 | 45.063598 | 45.536728 | 15,269,300 | 12.264143 | 12.336073 | 12.057342 | 12.102299 | 73,796,300 | 103.032023 | 104.210678 | 102.403405 | 104.088448 | 35,141,300 | 14.694473 | 14.920141 | 14.503522 | 14.789948 | 2,559,400 | 36.23426 | 36.417217 | 36.100391 | 36.332432 | 13,186,400 | 37.404537 | 37.47256 | 36.89815 | 37.170238 | 13,747,200 | 15.389717 | 15.425448 | 14.968081 | 15.096716 | 64,718,000 | 18.139002 | 18.365538 | 18.110685 | 18.337221 | 9,202,800 | 21.162549 | 21.162549 | 20.863014 | 20.863014 | 9,000 | 181.241901 | 184.384816 | 178.797403 | 183.599091 | 46,120 | 23.188439 | 23.249946 | 23.054032 | 23.229445 | 9,048,000 | 80.669383 | 80.939762 | 80.184284 | 80.780716 | 2,884,600 | 134.931143 | 136.509282 | 133.807871 | 136.370026 | 622,900 | 41.383023 | 42.286168 | 41.325984 | 42.257648 | 158,500 | 69.52558 | 69.928423 | 67.39343 | 69.466621 | 4,137,000 | 2015-11-06T00:00:00 |
175.868424 | 176.019672 | 173.885482 | 174.834946 | 131,008,700 | 105.90839 | 106.047306 | 104.528508 | 105.176773 | 33,479,800 | 19.627469 | 19.627469 | 19.401051 | 19.494282 | 20,292,400 | 16.507198 | 16.547198 | 16.213855 | 16.30719 | 59,169,369 | 22.839887 | 23.092426 | 22.570951 | 22.666063 | 25,374,000 | 60.13308 | 60.13308 | 59.4362 | 59.780437 | 15,625,000 | 45.312601 | 45.395605 | 44.756463 | 45.188091 | 13,570,600 | 12.102299 | 12.443969 | 11.96743 | 12.434978 | 76,441,900 | 103.957491 | 104.149569 | 102.385946 | 102.866142 | 32,983,100 | 14.815983 | 14.850702 | 14.373326 | 14.659751 | 2,705,100 | 36.162858 | 36.27888 | 35.582752 | 35.832645 | 14,019,200 | 36.988833 | 37.049298 | 36.716747 | 36.920811 | 7,896,000 | 15.028824 | 15.207484 | 14.996666 | 15.13602 | 26,666,600 | 18.252265 | 18.333171 | 18.050001 | 18.211813 | 10,764,200 | 20.93964 | 20.97029 | 20.619207 | 20.695831 | 45,500 | 183.249848 | 185.519742 | 179.059295 | 182.114914 | 32,900 | 23.145158 | 23.149715 | 22.869512 | 23.008474 | 11,894,800 | 80.566001 | 80.645531 | 79.595805 | 79.977524 | 1,437,000 | 136.212209 | 136.342173 | 134.021376 | 134.86615 | 555,500 | 42.096031 | 42.096031 | 41.630201 | 41.7728 | 79,500 | 69.279923 | 70.508116 | 68.886899 | 70.085617 | 2,448,100 | 2015-11-09T00:00:00 |
174.356038 | 175.271898 | 174.087171 | 175.238281 | 75,874,600 | 104.621154 | 105.010112 | 104.306277 | 104.908241 | 35,452,100 | 19.3833 | 19.387739 | 19.285628 | 19.365541 | 34,546,600 | 16.267188 | 16.387192 | 16.240521 | 16.380526 | 41,119,339 | 22.570946 | 22.915316 | 22.485673 | 22.715254 | 25,370,800 | 59.797216 | 60.317772 | 59.679671 | 60.183437 | 9,737,400 | 45.005499 | 45.329219 | 44.806285 | 45.17981 | 18,957,300 | 12.201202 | 12.336072 | 12.066332 | 12.111289 | 54,219,000 | 102.429599 | 103.171715 | 102.11529 | 103.171715 | 21,892,200 | 14.546918 | 14.625034 | 14.451443 | 14.512199 | 1,498,300 | 35.783584 | 36.171806 | 35.734498 | 36.171806 | 14,662,800 | 36.883037 | 37.079546 | 36.883037 | 37.019081 | 7,438,600 | 15.143166 | 15.318251 | 15.11458 | 15.271801 | 17,009,200 | 18.14709 | 18.203724 | 17.969097 | 18.07832 | 9,809,200 | 20.974463 | 20.974463 | 20.793348 | 20.918736 | 27,200 | 182.114972 | 185.432492 | 180.281595 | 182.988007 | 29,310 | 22.942408 | 23.038086 | 22.890013 | 23.038086 | 5,600,400 | 79.866192 | 80.343336 | 79.746905 | 80.295624 | 3,021,800 | 134.225604 | 135.042529 | 133.538657 | 134.949692 | 648,300 | 41.316476 | 41.316476 | 40.812618 | 40.936207 | 561,800 | 69.692596 | 69.96771 | 68.434928 | 69.839981 | 2,566,900 | 2015-11-10T00:00:00 |
175.507162 | 175.557574 | 174.482081 | 174.549301 | 67,846,000 | 105.195313 | 105.704669 | 104.602611 | 104.778572 | 22,748,800 | 19.409935 | 19.507605 | 19.325582 | 19.356659 | 16,402,200 | 16.45386 | 16.45386 | 16.313855 | 16.32719 | 27,576,370 | 22.711982 | 22.744778 | 22.180668 | 22.233145 | 28,739,400 | 60.410131 | 60.410131 | 59.578917 | 59.587315 | 10,580,900 | 45.287719 | 45.478631 | 45.146609 | 45.237915 | 12,916,000 | 12.174228 | 12.282124 | 12.084315 | 12.273132 | 29,725,700 | 103.293923 | 103.320114 | 102.22004 | 102.272423 | 22,037,600 | 14.546919 | 14.546919 | 14.138981 | 14.277854 | 1,393,000 | 36.247657 | 36.25658 | 35.881744 | 35.957603 | 14,173,400 | 36.958607 | 37.200463 | 36.958607 | 36.966164 | 7,264,700 | 15.314683 | 15.432597 | 15.282524 | 15.404013 | 21,946,800 | 18.118773 | 18.155181 | 17.989324 | 18.098547 | 12,558,800 | 20.970982 | 21.078955 | 20.890874 | 20.991184 | 27,100 | 183.07522 | 183.07522 | 174.344881 | 176.44017 | 41,160 | 23.10415 | 23.124653 | 22.949241 | 22.960632 | 5,169,200 | 80.391037 | 80.44671 | 79.850278 | 79.86618 | 2,249,800 | 135.293134 | 135.31169 | 133.705703 | 133.724274 | 393,900 | 40.964725 | 41.325984 | 40.917192 | 40.964725 | 799,800 | 69.977545 | 70.164233 | 68.592139 | 68.601967 | 3,140,300 | 2015-11-11T00:00:00 |
173.507425 | 173.977951 | 172.095845 | 172.11264 | 121,315,200 | 104.352574 | 104.86193 | 103.685783 | 103.759872 | 31,196,900 | 19.263421 | 19.356652 | 19.183508 | 19.187948 | 16,068,000 | 16.28718 | 16.293847 | 16.07384 | 16.080507 | 66,597,469 | 21.921565 | 22.075712 | 21.688706 | 21.728064 | 38,623,000 | 59.427817 | 59.520175 | 58.554619 | 58.554619 | 10,870,800 | 44.922485 | 45.221304 | 44.615366 | 44.623665 | 19,057,100 | 11.98541 | 12.399011 | 11.949445 | 12.111289 | 41,792,900 | 101.565252 | 101.704942 | 100.168328 | 100.31675 | 39,916,100 | 14.043504 | 14.138979 | 13.826515 | 13.843874 | 2,402,100 | 35.734484 | 35.962061 | 35.596148 | 35.622925 | 12,151,400 | 36.875463 | 36.913253 | 36.467331 | 36.467331 | 8,473,500 | 15.364706 | 15.511207 | 15.246791 | 15.257511 | 17,679,200 | 17.912464 | 17.936736 | 17.734472 | 17.734472 | 18,044,400 | 20.800321 | 20.953571 | 20.800321 | 20.863014 | 63,900 | 172.948101 | 177.575173 | 171.202033 | 171.725845 | 44,990 | 22.844447 | 22.924179 | 22.678149 | 22.68726 | 12,167,600 | 79.420853 | 79.50833 | 78.577892 | 78.62561 | 3,088,400 | 132.842389 | 133.130165 | 131.069297 | 131.282806 | 710,300 | 40.7841 | 40.945714 | 40.308761 | 40.33728 | 171,900 | 67.953486 | 68.778828 | 66.961103 | 67.128136 | 3,331,100 | 2015-11-12T00:00:00 |
171.700895 | 171.969762 | 170.096054 | 170.180069 | 153,577,100 | 103.324608 | 103.435742 | 101.666894 | 101.722458 | 52,836,000 | 19.121359 | 19.147998 | 18.806148 | 18.810587 | 30,089,800 | 16.00051 | 16.113847 | 15.900507 | 15.947175 | 53,877,793 | 21.655912 | 21.836297 | 21.383696 | 21.639515 | 35,559,200 | 58.437064 | 59.008001 | 58.336315 | 58.411877 | 18,196,800 | 44.449343 | 44.789665 | 44.349737 | 44.424442 | 13,959,100 | 12.084315 | 12.300107 | 12.04835 | 12.246159 | 31,486,300 | 99.915121 | 100.700886 | 99.23412 | 99.592079 | 43,883,000 | 13.82652 | 14.173701 | 13.739724 | 13.869917 | 3,290,400 | 35.395337 | 35.444423 | 34.645662 | 34.685825 | 22,754,400 | 36.361529 | 36.527806 | 36.119673 | 36.149906 | 9,112,400 | 15.275374 | 15.382569 | 15.153886 | 15.200337 | 19,032,800 | 17.722335 | 18.054047 | 17.694018 | 17.961006 | 14,164,800 | 20.77246 | 20.80729 | 20.588559 | 20.591345 | 47,700 | 171.376612 | 175.567179 | 168.495597 | 173.122681 | 55,450 | 22.630311 | 22.646259 | 22.361501 | 22.377447 | 11,796,800 | 78.355218 | 78.593793 | 77.893976 | 78.021217 | 2,140,400 | 130.688711 | 131.65417 | 129.76967 | 130.159576 | 923,500 | 40.555937 | 40.555937 | 39.757367 | 39.92849 | 42,500 | 66.803896 | 68.611801 | 66.204537 | 67.07901 | 3,285,100 | 2015-11-13T00:00:00 |
169.995213 | 172.826782 | 169.877568 | 172.76796 | 117,645,200 | 101.620586 | 103.20421 | 101.389062 | 103.185684 | 33,980,600 | 18.779511 | 19.103602 | 18.770632 | 19.099163 | 18,158,400 | 15.900511 | 16.140518 | 15.867177 | 16.140518 | 53,560,564 | 21.609993 | 22.384004 | 21.593593 | 22.361046 | 34,726,200 | 58.285921 | 59.14233 | 58.27753 | 59.14233 | 12,959,800 | 44.192047 | 45.030399 | 44.192047 | 44.997196 | 13,303,900 | 12.354055 | 12.461951 | 12.255151 | 12.354055 | 24,226,200 | 99.496041 | 100.482618 | 98.972195 | 100.447701 | 28,979,100 | 13.974062 | 14.251807 | 13.887266 | 14.034819 | 2,204,100 | 34.547515 | 35.105309 | 34.476119 | 35.105309 | 14,766,400 | 36.028975 | 36.777218 | 36.028975 | 36.769661 | 9,734,900 | 15.228924 | 15.461181 | 15.175327 | 15.457607 | 18,351,200 | 17.997415 | 18.203723 | 17.93269 | 18.191587 | 15,463,000 | 20.570442 | 20.633136 | 20.570442 | 20.570442 | 4,200 | 173.297336 | 178.186334 | 170.852837 | 177.837112 | 57,600 | 22.325049 | 22.671314 | 22.325049 | 22.671314 | 10,425,200 | 77.830369 | 79.253854 | 77.830369 | 79.237946 | 2,441,200 | 129.806812 | 130.94864 | 129.017735 | 130.920792 | 494,600 | 39.871453 | 40.242221 | 39.785892 | 40.232712 | 74,900 | 66.518944 | 67.59976 | 65.28093 | 66.961098 | 4,393,600 | 2015-11-16T00:00:00 |
173.078875 | 173.961106 | 172.14622 | 172.641953 | 121,123,700 | 103.361645 | 103.991391 | 102.991205 | 103.250511 | 30,579,500 | 19.139125 | 19.250115 | 19.063651 | 19.103607 | 18,788,800 | 16.207189 | 16.253857 | 16.073851 | 16.107185 | 46,013,180 | 22.302002 | 22.393833 | 22.033066 | 22.115059 | 30,457,800 | 59.259891 | 59.788845 | 58.95763 | 59.394226 | 7,882,300 | 45.055294 | 45.221305 | 44.773075 | 44.905884 | 15,564,400 | 12.246158 | 12.282123 | 11.733654 | 11.760628 | 70,962,600 | 100.535001 | 101.408079 | 99.923842 | 100.063538 | 34,441,000 | 14.078224 | 14.078224 | 13.522733 | 13.574811 | 2,701,600 | 35.279325 | 35.480133 | 35.056208 | 35.17223 | 14,904,600 | 36.867904 | 37.056854 | 36.648724 | 36.754536 | 8,056,200 | 15.45046 | 15.543362 | 15.136019 | 15.178897 | 26,988,000 | 18.223947 | 18.353396 | 18.122815 | 18.171358 | 25,502,200 | 20.897843 | 21.02323 | 20.849081 | 20.890877 | 25,700 | 177.13863 | 177.575147 | 173.035372 | 173.122681 | 66,820 | 22.716879 | 22.853563 | 22.618922 | 22.680429 | 13,615,200 | 79.34929 | 79.707153 | 78.832382 | 79.039146 | 3,258,500 | 131.152871 | 132.452511 | 130.46591 | 130.957932 | 1,856,600 | 40.365789 | 40.879156 | 40.251709 | 40.441845 | 68,900 | 67.12814 | 68.601972 | 66.076807 | 67.452385 | 2,935,500 | 2015-11-17T00:00:00 |
173.120869 | 175.523926 | 173.078868 | 175.381088 | 121,342,500 | 103.667262 | 105.334232 | 103.565391 | 105.232361 | 32,966,500 | 19.192393 | 19.409934 | 19.170196 | 19.392176 | 20,333,600 | 16.200523 | 16.413862 | 16.147186 | 16.393862 | 83,572,836 | 22.269217 | 22.508635 | 22.059316 | 22.479118 | 41,903,000 | 59.427799 | 60.620047 | 59.427799 | 60.552883 | 12,816,300 | 44.947381 | 45.545017 | 44.947381 | 45.528416 | 10,434,800 | 11.823566 | 12.210192 | 11.616766 | 12.129271 | 69,238,200 | 100.342904 | 101.8446 | 99.984939 | 101.757294 | 35,554,300 | 13.72236 | 14.10426 | 13.705001 | 14.07822 | 2,477,500 | 35.270395 | 35.819262 | 35.190073 | 35.774639 | 14,275,200 | 36.860352 | 37.283601 | 36.807447 | 37.260925 | 7,826,200 | 15.189615 | 15.307531 | 15.053835 | 15.275373 | 30,925,000 | 18.236087 | 18.511164 | 18.187542 | 18.494984 | 15,760,600 | 20.647073 | 21.138172 | 18.599085 | 21.138172 | 28,600 | 174.694106 | 179.583089 | 173.559159 | 178.797363 | 36,260 | 22.757882 | 23.099592 | 22.744213 | 23.081367 | 12,024,000 | 79.07889 | 80.239943 | 79.055034 | 80.152466 | 2,457,700 | 131.384897 | 133.352927 | 130.642239 | 133.185837 | 631,700 | 40.736555 | 41.51611 | 40.60346 | 41.459072 | 52,700 | 67.747153 | 69.574705 | 67.27553 | 69.446976 | 2,815,100 | 2015-11-18T00:00:00 |
175.263477 | 175.649988 | 174.935788 | 175.229874 | 88,220,500 | 105.287916 | 105.788009 | 105.102692 | 105.306435 | 26,188,100 | 19.409933 | 19.574198 | 19.405492 | 19.480967 | 18,735,000 | 16.400524 | 16.453859 | 16.340523 | 16.420525 | 35,613,076 | 22.347925 | 22.469275 | 21.993716 | 22.177382 | 37,825,000 | 60.166663 | 60.242225 | 59.486572 | 59.536953 | 11,128,000 | 45.420527 | 45.769148 | 45.420527 | 45.727646 | 12,257,400 | 12.309097 | 12.641776 | 12.291115 | 12.560854 | 57,813,000 | 101.661288 | 101.844633 | 101.050129 | 101.329514 | 25,512,500 | 14.052178 | 14.225768 | 13.991422 | 14.034819 | 2,074,800 | 35.801421 | 35.953139 | 35.721098 | 35.819267 | 11,370,400 | 37.283598 | 37.525453 | 37.276038 | 37.359177 | 7,421,100 | 15.311107 | 15.471901 | 15.296815 | 15.439742 | 24,729,600 | 18.450488 | 18.579936 | 18.442397 | 18.474758 | 10,586,200 | 21.183445 | 21.280968 | 21.183445 | 21.253105 | 3,500 | 177.575154 | 178.273584 | 170.940102 | 172.598862 | 30,820 | 23.088211 | 23.133774 | 23.040372 | 23.069986 | 8,954,400 | 80.065008 | 80.255864 | 79.874151 | 80.08091 | 2,101,500 | 133.204423 | 133.390084 | 132.071874 | 132.34108 | 582,600 | 41.563662 | 41.696756 | 41.230922 | 41.421059 | 70,600 | 69.525567 | 69.92841 | 67.806096 | 68.19912 | 3,180,100 | 2015-11-19T00:00:00 |
175.986101 | 176.549053 | 175.490368 | 175.868469 | 94,011,500 | 105.806541 | 106.102892 | 105.70467 | 106.019547 | 22,727,600 | 19.560889 | 19.631922 | 19.53869 | 19.623043 | 14,576,400 | 16.46719 | 16.513859 | 16.400522 | 16.447189 | 44,189,330 | 22.183946 | 22.285616 | 21.91829 | 21.941248 | 28,428,000 | 59.847613 | 60.342988 | 59.847613 | 60.049118 | 9,224,500 | 45.91024 | 46.117753 | 45.785731 | 45.960041 | 9,014,100 | 12.6148 | 12.650765 | 11.9944 | 12.048347 | 67,610,000 | 101.696203 | 102.46451 | 101.60889 | 101.984314 | 31,697,700 | 14.130302 | 14.14766 | 13.626888 | 13.644247 | 2,327,700 | 36.091469 | 36.252114 | 36.002223 | 36.247654 | 11,129,800 | 37.525464 | 37.699297 | 37.064425 | 37.094658 | 5,487,200 | 15.464754 | 15.614828 | 15.436169 | 15.504059 | 25,040,000 | 18.519259 | 18.604211 | 18.373629 | 18.418127 | 7,459,400 | 21.392421 | 21.434218 | 21.392421 | 21.427252 | 600 | 172.686154 | 173.995705 | 169.106708 | 170.328964 | 74,790 | 23.163378 | 23.268169 | 23.14971 | 23.195271 | 9,294,000 | 80.359254 | 80.566013 | 80.0173 | 80.136581 | 1,948,500 | 132.953776 | 134.077033 | 132.860938 | 133.50148 | 828,800 | 41.611181 | 41.848851 | 41.573153 | 41.725262 | 414,800 | 68.493887 | 69.06377 | 68.041913 | 68.366158 | 2,996,800 | 2015-11-20T00:00:00 |
175.927293 | 176.431424 | 175.204695 | 175.666824 | 64,931,200 | 106.056587 | 106.445553 | 105.26015 | 105.713936 | 20,696,200 | 19.636355 | 19.645235 | 19.436573 | 19.507607 | 14,454,200 | 16.440527 | 16.493863 | 16.360525 | 16.380526 | 31,828,859 | 21.921563 | 22.223298 | 21.780538 | 22.098667 | 32,814,600 | 59.931569 | 60.267415 | 59.721666 | 59.897984 | 10,362,700 | 46.001562 | 46.059669 | 45.611439 | 45.727646 | 9,956,000 | 12.003395 | 12.120281 | 11.913481 | 11.985412 | 26,679,900 | 101.896991 | 102.927224 | 101.8708 | 102.490685 | 22,716,400 | 13.661604 | 13.861234 | 13.496693 | 13.540091 | 2,170,000 | 36.305668 | 36.524322 | 36.238732 | 36.381527 | 8,344,000 | 37.102209 | 37.487665 | 37.102209 | 37.419643 | 5,316,600 | 15.521928 | 15.539795 | 15.336122 | 15.361135 | 23,794,000 | 18.446437 | 18.583976 | 18.414076 | 18.442392 | 7,656,200 | 21.573533 | 21.60279 | 21.538704 | 21.538704 | 2,400 | 170.154309 | 173.733754 | 168.233637 | 172.948029 | 51,260 | 23.202104 | 23.309174 | 23.124651 | 23.195271 | 9,796,800 | 80.120672 | 80.391051 | 79.866194 | 80.049103 | 2,320,700 | 133.612893 | 134.801154 | 133.408676 | 134.197739 | 730,600 | 41.658723 | 41.658723 | 41.211903 | 41.27845 | 77,500 | 68.356335 | 70.046331 | 68.346508 | 69.486275 | 2,880,000 | 2015-11-23T00:00:00 |
174.658459 | 176.305315 | 174.271961 | 175.902008 | 98,874,400 | 105.028644 | 105.871389 | 104.500762 | 105.621346 | 26,374,400 | 19.361095 | 19.574195 | 19.316698 | 19.512041 | 22,606,800 | 16.28052 | 16.387191 | 16.19385 | 16.333855 | 35,916,887 | 22.203627 | 22.672625 | 22.160992 | 22.570955 | 37,886,200 | 59.528569 | 60.141483 | 59.494984 | 60.08271 | 7,174,700 | 45.428816 | 45.760839 | 45.271107 | 45.652931 | 15,131,400 | 12.228177 | 12.479933 | 12.129272 | 12.443968 | 59,251,900 | 102.045419 | 103.389961 | 101.766034 | 103.241539 | 24,994,500 | 13.566132 | 13.974071 | 13.514054 | 13.921994 | 2,210,800 | 36.095929 | 36.412756 | 35.930821 | 36.30566 | 9,090,800 | 37.328952 | 37.616157 | 37.162676 | 37.517902 | 9,786,000 | 15.293236 | 15.361128 | 15.2182 | 15.339688 | 17,583,400 | 18.296762 | 18.644656 | 18.296762 | 18.596113 | 12,506,800 | 21.608374 | 21.608374 | 21.211315 | 21.211315 | 2,500 | 174.606829 | 181.853015 | 173.821103 | 181.067276 | 58,930 | 23.054029 | 23.238553 | 22.978854 | 23.197548 | 8,597,200 | 79.603746 | 80.542132 | 79.524223 | 80.35923 | 2,331,100 | 133.585041 | 135.321006 | 133.176593 | 135.107483 | 696,200 | 41.088313 | 41.934416 | 41.088313 | 41.791813 | 31,800 | 69.270121 | 69.86948 | 68.651114 | 69.761398 | 1,707,400 | 2015-11-24T00:00:00 |
176.028097 | 176.229756 | 175.61638 | 175.876862 | 51,980,100 | 105.778762 | 105.908415 | 105.491675 | 105.713936 | 14,159,900 | 19.516491 | 19.520931 | 19.445457 | 19.449898 | 13,153,200 | 16.34052 | 16.380521 | 16.300517 | 16.347185 | 24,226,080 | 22.380726 | 22.57423 | 22.249538 | 22.387287 | 22,201,200 | 60.242232 | 60.494119 | 60.116289 | 60.410152 | 4,594,400 | 45.77744 | 45.78574 | 45.569927 | 45.652931 | 6,406,800 | 12.273133 | 12.542872 | 12.192211 | 12.327081 | 35,075,100 | 103.285203 | 104.17574 | 103.119316 | 104.044777 | 20,772,600 | 13.843877 | 14.078224 | 13.722364 | 13.948031 | 1,311,300 | 36.372591 | 36.546622 | 36.359204 | 36.488609 | 7,406,400 | 37.517907 | 37.706857 | 37.487674 | 37.616161 | 5,599,000 | 15.33612 | 15.33612 | 15.189619 | 15.24679 | 15,356,400 | 18.596115 | 18.628476 | 18.45453 | 18.478802 | 8,317,200 | 21.211315 | 21.211315 | 21.211315 | 21.211315 | 0 | 179.23394 | 183.773716 | 175.654494 | 180.805405 | 34,400 | 23.199828 | 23.270449 | 23.195273 | 23.233999 | 7,653,200 | 80.367196 | 80.430817 | 80.07296 | 80.224052 | 2,245,500 | 135.10749 | 136.72277 | 135.10749 | 136.546387 | 573,600 | 41.763303 | 42.248147 | 41.763303 | 42.124561 | 53,900 | 69.92842 | 71.421907 | 69.761387 | 71.186089 | 2,179,800 | 2015-11-25T00:00:00 |
175.969242 | 176.280136 | 175.490318 | 176.078476 | 37,317,800 | 105.945436 | 106.075089 | 105.500906 | 105.862083 | 8,828,000 | 19.472084 | 19.529799 | 19.441007 | 19.494282 | 7,601,400 | 16.373856 | 16.40719 | 16.293853 | 16.38719 | 23,191,055 | 22.206897 | 22.318408 | 22.147862 | 22.226574 | 16,752,800 | 60.569682 | 60.636852 | 60.368176 | 60.527699 | 2,658,000 | 45.619732 | 45.794043 | 45.536728 | 45.735939 | 4,454,500 | 12.057341 | 12.219185 | 12.021376 | 12.093307 | 38,458,000 | 104.132085 | 104.682129 | 103.791585 | 104.437668 | 14,129,300 | 13.817835 | 13.861233 | 13.72236 | 13.835194 | 765,200 | 36.497535 | 36.497535 | 36.203019 | 36.35474 | 4,565,200 | 37.601041 | 37.842896 | 37.601041 | 37.759758 | 2,712,600 | 15.289666 | 15.346837 | 15.253933 | 15.275373 | 7,960,600 | 18.454525 | 18.490932 | 18.369575 | 18.454525 | 2,541,600 | 21.371527 | 21.371527 | 21.371527 | 21.371527 | 0 | 178.797384 | 179.583109 | 175.56716 | 176.090973 | 12,570 | 23.249953 | 23.293237 | 23.1725 | 23.259066 | 2,667,600 | 80.168398 | 80.391065 | 80.033209 | 80.279732 | 655,800 | 136.741346 | 137.50256 | 136.267894 | 137.224075 | 268,700 | 42.191105 | 42.381241 | 42.172091 | 42.352718 | 13,400 | 71.205742 | 72.188297 | 71.068185 | 71.353127 | 1,541,000 | 2015-11-27T00:00:00 |
176.238145 | 176.355777 | 175.23827 | 175.347504 | 112,822,700 | 106.176989 | 106.176989 | 105.250893 | 105.593544 | 25,041,600 | 19.520926 | 19.578639 | 19.449892 | 19.516485 | 34,051,200 | 16.440522 | 16.440522 | 16.347185 | 16.373854 | 30,361,138 | 22.318414 | 22.525035 | 22.22658 | 22.308573 | 35,210,600 | 60.620055 | 60.628453 | 59.70488 | 59.70488 | 8,846,100 | 45.735939 | 45.769142 | 45.412219 | 45.437122 | 11,017,800 | 12.183219 | 12.408002 | 12.156246 | 12.372037 | 43,282,800 | 104.786881 | 104.830537 | 103.94 | 103.98365 | 30,165,400 | 13.826516 | 14.078222 | 13.731041 | 13.956709 | 1,473,700 | 36.479685 | 36.479685 | 36.006677 | 36.046837 | 17,294,000 | 37.767308 | 37.842887 | 37.344059 | 37.351616 | 10,355,200 | 15.293237 | 15.411153 | 15.268225 | 15.300384 | 22,746,000 | 18.503079 | 18.583983 | 18.434309 | 18.499033 | 13,122,600 | 21.594435 | 21.594435 | 21.400782 | 21.420286 | 1,600 | 177.575185 | 182.638787 | 177.575185 | 179.932388 | 54,930 | 23.288678 | 23.302346 | 23.097319 | 23.099598 | 8,430,800 | 80.39105 | 80.470579 | 80.072958 | 80.112717 | 5,004,400 | 137.7532 | 137.7532 | 136.072946 | 136.249329 | 611,600 | 42.438266 | 42.961139 | 42.438266 | 42.951633 | 95,100 | 72.129364 | 72.51256 | 70.105296 | 71.0289 | 3,331,800 | 2015-11-30T00:00:00 |
175.9777 | 177.137221 | 175.700423 | 177.019577 | 97,858,400 | 106.019531 | 106.649277 | 105.889871 | 106.649277 | 28,639,400 | 19.596395 | 19.694067 | 19.556439 | 19.689627 | 15,558,000 | 16.433861 | 16.560532 | 16.400527 | 16.553865 | 38,268,343 | 22.328249 | 22.505354 | 22.272495 | 22.485674 | 27,594,000 | 60.015502 | 60.762757 | 59.881161 | 60.712376 | 10,659,200 | 45.453717 | 45.802341 | 45.395614 | 45.652931 | 11,475,900 | 12.452959 | 12.767654 | 12.309097 | 12.731688 | 55,243,200 | 104.428932 | 104.690859 | 103.809047 | 104.673393 | 27,899,900 | 14.034827 | 14.234456 | 13.948031 | 14.208419 | 1,785,500 | 36.243197 | 36.430615 | 36.140562 | 36.417229 | 16,374,800 | 37.4272 | 37.691729 | 37.4272 | 37.669056 | 10,807,900 | 15.336118 | 15.454034 | 15.275374 | 15.421875 | 25,103,000 | 18.511164 | 18.632523 | 18.44644 | 18.628477 | 15,433,400 | 21.5805 | 21.774851 | 21.5805 | 21.774851 | 5,600 | 179.932349 | 182.289538 | 178.18628 | 181.503799 | 34,700 | 23.186164 | 23.334239 | 23.161105 | 23.318293 | 13,206,800 | 80.335375 | 80.987473 | 80.319473 | 80.923859 | 3,153,000 | 136.95486 | 137.168369 | 135.757335 | 137.066254 | 882,700 | 43.065711 | 43.322395 | 42.970645 | 43.284367 | 196,200 | 71.588929 | 71.588929 | 69.653295 | 70.852013 | 2,944,900 | 2015-12-01T00:00:00 |
176.96915 | 177.288442 | 174.961002 | 175.213074 | 108,441,300 | 106.732648 | 107.195696 | 105.834333 | 105.991768 | 22,395,500 | 19.711831 | 19.787303 | 19.543125 | 19.565323 | 19,394,200 | 16.593865 | 16.593865 | 16.327191 | 16.360525 | 43,846,620 | 22.338091 | 22.423364 | 21.718227 | 21.79038 | 50,856,200 | 60.779557 | 60.964273 | 60.107864 | 60.200222 | 9,875,100 | 45.578217 | 45.702726 | 45.096788 | 45.188091 | 13,131,600 | 12.425985 | 12.605812 | 12.246159 | 12.399012 | 59,197,500 | 104.533718 | 104.80437 | 103.416171 | 103.547134 | 22,238,300 | 14.138983 | 14.269176 | 13.869916 | 13.921994 | 2,176,100 | 36.470782 | 36.479706 | 36.029007 | 36.100407 | 12,527,000 | 37.616147 | 37.721958 | 37.427197 | 37.480103 | 7,832,000 | 15.361125 | 15.400429 | 15.075269 | 15.078843 | 25,132,200 | 18.571839 | 18.616338 | 18.316987 | 18.377666 | 16,011,800 | 21.67106 | 21.747685 | 21.329729 | 21.329729 | 4,400 | 178.797371 | 181.85299 | 174.432201 | 175.217926 | 47,940 | 23.325122 | 23.375239 | 23.110983 | 23.142876 | 9,606,400 | 80.868192 | 80.979525 | 79.778707 | 79.897995 | 2,147,400 | 137.029081 | 137.595355 | 135.998647 | 136.267853 | 501,100 | 43.36994 | 43.36994 | 42.856576 | 42.932629 | 197,800 | 70.743942 | 72.109693 | 70.311616 | 70.449173 | 2,774,400 | 2015-12-02T00:00:00 |
175.465122 | 175.733989 | 172.036985 | 172.759583 | 166,224,200 | 106.27887 | 106.464087 | 103.574662 | 104.195152 | 42,754,300 | 19.618593 | 19.676309 | 19.21903 | 19.312262 | 23,708,600 | 16.45386 | 16.45386 | 16.040515 | 16.093849 | 59,308,595 | 21.89533 | 21.967484 | 21.249227 | 21.354177 | 48,438,400 | 60.250646 | 60.326208 | 58.621794 | 58.882072 | 13,191,400 | 45.304311 | 45.329212 | 44.457657 | 44.623665 | 16,001,400 | 12.614801 | 12.776645 | 12.461949 | 12.659758 | 51,983,700 | 103.835231 | 104.289229 | 101.399341 | 101.800957 | 39,485,400 | 14.008785 | 14.095581 | 13.757079 | 13.843874 | 3,105,900 | 36.252121 | 36.252121 | 35.399814 | 35.555996 | 19,657,800 | 37.616135 | 37.752179 | 37.139981 | 37.283585 | 12,556,000 | 15.053838 | 15.05741 | 14.914484 | 14.964508 | 29,758,400 | 18.466663 | 18.499024 | 18.122814 | 18.215855 | 11,657,600 | 21.155581 | 21.155581 | 20.904806 | 20.904806 | 800 | 176.614832 | 178.3609 | 173.90842 | 175.130676 | 30,410 | 23.195266 | 23.22488 | 22.687256 | 22.796604 | 12,660,400 | 80.120692 | 80.120692 | 78.514304 | 78.80854 | 4,351,600 | 136.722746 | 137.168335 | 132.842381 | 133.53862 | 844,700 | 43.417471 | 43.455499 | 42.466793 | 42.62841 | 126,800 | 70.940446 | 70.969929 | 67.196915 | 67.707848 | 5,450,700 | 2015-12-03T00:00:00 |
172.759591 | 176.422992 | 172.759591 | 176.128906 | 192,913,900 | 104.510013 | 106.806736 | 104.297015 | 106.630775 | 40,037,300 | 19.369984 | 19.822823 | 19.330027 | 19.787306 | 25,680,400 | 16.193846 | 16.547192 | 16.153846 | 16.520525 | 52,547,451 | 21.154112 | 21.344336 | 20.819582 | 21.219706 | 65,678,600 | 59.142343 | 60.35978 | 58.999604 | 60.267422 | 14,929,800 | 44.690073 | 45.296011 | 44.590467 | 45.287712 | 13,891,900 | 12.794628 | 13.36108 | 12.794628 | 13.334106 | 76,943,200 | 101.800959 | 102.962155 | 101.573957 | 102.831192 | 32,669,900 | 13.913311 | 14.078221 | 13.783117 | 14.026144 | 1,620,200 | 35.685394 | 36.28781 | 35.600608 | 36.243187 | 14,064,400 | 37.381856 | 38.152772 | 37.230696 | 38.12254 | 12,783,200 | 15.01811 | 15.196769 | 14.971659 | 15.175331 | 21,923,000 | 18.256308 | 18.583974 | 18.199674 | 18.535431 | 11,214,400 | 21.113784 | 21.476013 | 21.113784 | 21.329729 | 4,400 | 171.725803 | 173.035354 | 167.186028 | 168.844788 | 38,460 | 22.862675 | 23.309176 | 22.846729 | 23.279562 | 11,666,000 | 78.951663 | 80.224049 | 78.808519 | 80.08886 | 3,685,200 | 133.603576 | 135.302401 | 133.204406 | 135.237411 | 751,000 | 42.599891 | 43.246352 | 42.457288 | 43.208324 | 138,800 | 67.973153 | 69.083437 | 66.961122 | 69.063789 | 3,025,800 | 2015-12-04T00:00:00 |
175.801253 | 176.221367 | 174.095587 | 175.061859 | 102,027,100 | 106.704857 | 106.769683 | 105.639844 | 106.1492 | 25,892,100 | 19.765101 | 19.78286 | 19.596395 | 19.689627 | 25,629,800 | 16.500531 | 16.513867 | 16.287192 | 16.367195 | 31,381,144 | 20.694955 | 20.724472 | 20.121006 | 20.412901 | 65,600,800 | 60.141475 | 60.452134 | 59.620919 | 59.931572 | 8,511,000 | 45.146603 | 45.296013 | 44.905886 | 45.063599 | 9,665,500 | 13.145287 | 13.181253 | 12.641775 | 12.767653 | 69,177,200 | 102.708966 | 102.735158 | 100.849311 | 101.285851 | 29,621,400 | 13.904635 | 13.913315 | 13.314426 | 13.41858 | 2,021,300 | 36.18963 | 36.256565 | 35.841567 | 36.091457 | 13,070,800 | 38.266141 | 38.349279 | 38.077191 | 38.228352 | 9,022,000 | 15.139591 | 15.25036 | 15.068127 | 15.243214 | 27,030,200 | 18.434302 | 18.523299 | 18.086409 | 18.203722 | 12,326,200 | 21.329729 | 21.329729 | 21.329729 | 21.329729 | 0 | 164.217725 | 165.614571 | 158.630298 | 160.987488 | 53,350 | 23.259055 | 23.286392 | 23.040361 | 23.158821 | 10,618,800 | 79.778686 | 79.778686 | 78.94368 | 79.381065 | 3,072,200 | 135.209609 | 135.209609 | 132.712444 | 133.21373 | 547,700 | 43.122758 | 43.122758 | 42.561857 | 42.675938 | 97,800 | 68.710053 | 68.759184 | 66.253667 | 66.430527 | 4,106,400 | 2015-12-07T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.