Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
162.816578 | 163.318972 | 161.927093 | 162.264771 | 131,302,000 | 90.630548 | 90.978708 | 90.080829 | 90.511444 | 41,834,300 | 17.371671 | 17.471936 | 17.323721 | 17.393469 | 13,519,800 | 15.229581 | 15.26232 | 15.137916 | 15.170653 | 40,730,589 | 29.269285 | 29.339522 | 28.752091 | 28.930876 | 43,464,200 | 53.33534 | 53.43474 | 52.896333 | 52.937748 | 7,580,800 | 43.343012 | 43.538178 | 43.147848 | 43.221035 | 12,380,000 | 19.374796 | 19.535583 | 19.017493 | 19.080021 | 44,049,300 | 95.508337 | 95.603053 | 94.122036 | 94.156479 | 55,596,900 | 31.401571 | 31.767597 | 31.146205 | 31.31645 | 2,589,700 | 29.570734 | 29.570734 | 29.289231 | 29.333218 | 8,856,600 | 33.223083 | 33.304098 | 33.105245 | 33.223083 | 7,122,400 | 14.516357 | 14.675043 | 14.47151 | 14.519806 | 23,220,800 | 19.878061 | 19.913742 | 19.624333 | 19.660013 | 15,665,800 | null | null | null | null | null | 350.345412 | 351.88616 | 342.470573 | 343.840118 | 10,600 | 20.658074 | 20.727728 | 20.556962 | 20.588419 | 8,638,800 | 78.159973 | 78.299822 | 77.616119 | 77.763733 | 1,931,700 | 121.282863 | 121.282863 | 119.348976 | 119.431854 | 1,121,400 | 35.25349 | 35.25349 | 34.700439 | 34.700439 | 143,800 | 52.020986 | 52.024242 | 50.741544 | 50.777355 | 757,500 | 2014-09-30T00:00:00 |
162.001207 | 162.058865 | 159.703381 | 160.065765 | 177,798,000 | 90.254867 | 90.346486 | 88.779785 | 89.063805 | 58,164,900 | 17.3368 | 17.358596 | 17.075243 | 17.123196 | 26,118,400 | 15.137916 | 15.170654 | 14.961133 | 14.987323 | 63,257,889 | 28.927686 | 29.07135 | 28.250865 | 28.340256 | 37,954,600 | 53.095136 | 53.095136 | 52.208837 | 52.382786 | 11,141,700 | 43.082794 | 43.082794 | 42.310263 | 42.407848 | 20,308,400 | 19.187214 | 19.508788 | 19.10682 | 19.115753 | 32,615,000 | 94.104787 | 94.190891 | 92.503222 | 92.821815 | 88,621,100 | 31.265384 | 31.376044 | 30.184332 | 30.422676 | 2,953,600 | 29.267226 | 29.320008 | 28.897755 | 28.941742 | 13,114,000 | 33.193629 | 33.193629 | 32.957952 | 33.016872 | 18,044,800 | 14.581902 | 14.740588 | 14.530156 | 14.602601 | 35,271,400 | 19.624337 | 19.624337 | 19.148595 | 19.196169 | 22,576,200 | null | null | null | null | null | 344.096766 | 346.322273 | 333.568443 | 334.681183 | 15,130 | 20.559207 | 20.559207 | 20.237899 | 20.298565 | 6,755,600 | 77.631654 | 77.69381 | 76.660481 | 76.815872 | 3,220,500 | 119.312147 | 119.413447 | 116.945428 | 117.396675 | 1,374,400 | 34.700443 | 34.700443 | 33.769236 | 33.840137 | 333,200 | 50.985713 | 50.985713 | 49.602088 | 50.113216 | 1,320,300 | 2014-10-01T00:00:00 |
159.92574 | 160.650508 | 158.418572 | 160.090469 | 157,285,000 | 89.027156 | 89.338667 | 87.927719 | 89.063805 | 54,501,300 | 17.131915 | 17.175508 | 16.940108 | 17.114477 | 26,753,600 | 14.993869 | 15.085535 | 14.889108 | 15.026607 | 69,509,769 | 28.174233 | 28.378556 | 27.704929 | 28.193388 | 58,485,400 | 52.382783 | 52.507029 | 51.827809 | 52.275101 | 7,225,200 | 42.391594 | 42.546099 | 41.976866 | 42.359066 | 13,007,000 | 19.258671 | 19.383728 | 18.963895 | 19.312267 | 30,790,500 | 92.813203 | 94.096175 | 92.081307 | 93.708702 | 71,825,900 | 30.524808 | 30.626954 | 29.741683 | 30.456709 | 2,823,400 | 28.954942 | 29.122081 | 28.607464 | 29.073698 | 14,969,200 | 32.994768 | 33.156797 | 32.92112 | 33.075783 | 16,950,100 | 14.592255 | 14.692297 | 14.557758 | 14.581906 | 26,489,400 | 19.152555 | 19.200129 | 18.882969 | 19.14859 | 18,147,000 | null | null | null | null | null | 333.482833 | 333.568434 | 322.697705 | 330.658142 | 20,620 | 20.289571 | 20.365965 | 20.06488 | 20.300804 | 11,512,800 | 76.738174 | 77.072257 | 76.023392 | 76.815872 | 2,979,000 | 117.350615 | 119.127957 | 116.300787 | 118.630676 | 2,050,700 | 33.825947 | 34.019753 | 33.027098 | 33.892124 | 521,000 | 50.018805 | 51.001993 | 49.133286 | 50.731777 | 1,035,600 | 2014-10-02T00:00:00 |
161.161167 | 162.198905 | 160.667017 | 161.852997 | 121,569,000 | 89.58605 | 90.309848 | 89.274545 | 89.943367 | 41,627,800 | 17.219106 | 17.306291 | 17.158076 | 17.253981 | 13,410,200 | 15.164106 | 15.268867 | 15.111726 | 15.242676 | 62,092,379 | 28.333865 | 28.349829 | 27.909256 | 28.148697 | 40,196,000 | 52.714125 | 53.418193 | 52.680991 | 53.351933 | 11,383,100 | 42.676204 | 43.009611 | 42.61115 | 42.936424 | 14,246,700 | 18.98176 | 18.98176 | 18.427938 | 18.427938 | 72,263,700 | 94.500876 | 94.991678 | 93.92397 | 94.414772 | 44,034,600 | 30.329035 | 30.541841 | 29.758715 | 29.792765 | 2,952,900 | 29.258436 | 29.539939 | 29.201257 | 29.447569 | 9,919,600 | 33.274632 | 33.480848 | 33.142063 | 33.466118 | 9,134,100 | 14.581902 | 14.699192 | 14.492209 | 14.675044 | 18,352,400 | 19.2596 | 19.303209 | 19.172381 | 19.204096 | 10,886,200 | null | null | null | null | null | 331.51413 | 332.883674 | 325.008838 | 326.378357 | 9,210 | 20.462592 | 20.588418 | 20.38395 | 20.541233 | 8,056,400 | 77.320886 | 77.724897 | 77.048959 | 77.592819 | 2,745,100 | 119.708143 | 120.546153 | 119.008248 | 119.855476 | 1,029,800 | 34.189932 | 34.284469 | 33.977218 | 33.991402 | 277,600 | 51.308021 | 51.780081 | 50.920606 | 51.545681 | 633,900 | 2014-10-03T00:00:00 |
162.528306 | 162.742449 | 161.078783 | 161.663528 | 104,778,000 | 90.227405 | 90.447291 | 89.476121 | 89.750977 | 36,038,700 | 17.341159 | 17.371673 | 17.214741 | 17.258333 | 13,895,600 | 15.34744 | 15.34744 | 15.177204 | 15.196846 | 40,801,003 | 28.292371 | 28.46796 | 27.973116 | 28.18063 | 40,244,400 | 53.583857 | 53.766088 | 52.888067 | 53.103432 | 8,287,500 | 43.180379 | 43.253566 | 42.684336 | 42.806313 | 12,069,800 | 18.669121 | 18.963897 | 18.5262 | 18.901369 | 43,922,100 | 94.673092 | 94.776421 | 93.433176 | 93.605385 | 35,571,200 | 30.141764 | 30.303495 | 29.579958 | 29.877884 | 4,497,700 | 29.531136 | 29.592714 | 29.227643 | 29.289221 | 7,781,400 | 33.554501 | 33.554501 | 33.259904 | 33.48085 | 6,884,100 | 14.692292 | 14.757836 | 14.609499 | 14.675044 | 11,044,200 | 19.279429 | 19.327002 | 19.136706 | 19.200138 | 9,574,800 | null | null | null | null | null | 327.662334 | 330.829405 | 323.896106 | 326.121613 | 5,960 | 20.617621 | 20.644583 | 20.424387 | 20.496288 | 8,029,200 | 78.082265 | 78.090036 | 77.297556 | 77.53064 | 3,284,500 | 120.085707 | 120.288306 | 118.161023 | 118.428093 | 1,578,900 | 34.052847 | 34.052847 | 33.339079 | 33.457253 | 174,800 | 51.942852 | 51.942852 | 50.139257 | 50.458305 | 1,644,900 | 2014-10-06T00:00:00 |
160.831711 | 161.194095 | 159.135107 | 159.168045 | 147,913,000 | 89.329537 | 89.586072 | 88.468306 | 88.47747 | 45,154,000 | 17.210382 | 17.223459 | 16.98806 | 16.98806 | 18,013,400 | 15.157552 | 15.157552 | 14.934937 | 14.941483 | 63,099,706 | 28.03057 | 28.391327 | 27.803897 | 27.813477 | 35,798,600 | 52.995735 | 53.020587 | 52.258533 | 52.258533 | 11,281,800 | 42.481046 | 42.570494 | 41.765438 | 41.765438 | 19,321,900 | 18.954959 | 19.008556 | 18.23142 | 18.240353 | 59,344,300 | 93.011247 | 93.424557 | 92.003813 | 92.064087 | 40,271,900 | 29.724651 | 29.911921 | 29.0607 | 29.10326 | 2,914,900 | 29.157278 | 29.214457 | 28.853785 | 28.853785 | 12,900,200 | 33.311469 | 33.525052 | 33.282009 | 33.282009 | 11,318,600 | 14.678492 | 14.816481 | 14.619848 | 14.654345 | 24,451,600 | 19.144624 | 19.144624 | 18.859179 | 18.863144 | 12,121,400 | null | null | null | null | null | 324.495213 | 331.685289 | 323.468048 | 323.55365 | 13,310 | 20.399674 | 20.428884 | 20.186217 | 20.190712 | 8,516,000 | 77.219904 | 77.336446 | 76.310887 | 76.326424 | 2,487,500 | 117.571662 | 118.004487 | 116.052171 | 116.135056 | 1,117,700 | 33.225618 | 33.367424 | 32.587482 | 32.587482 | 474,000 | 50.126236 | 50.461562 | 49.191885 | 49.247227 | 2,174,400 | 2014-10-07T00:00:00 |
159.258682 | 162.182449 | 158.426855 | 161.951843 | 186,461,000 | 88.523257 | 90.483925 | 88.01018 | 90.199898 | 64,931,600 | 17.009857 | 17.341161 | 16.892157 | 17.310646 | 17,341,200 | 14.948034 | 15.223029 | 14.9022 | 15.223029 | 72,327,897 | 27.733665 | 28.110386 | 27.286708 | 28.084845 | 71,977,200 | 52.366223 | 53.633547 | 52.233692 | 53.592129 | 11,412,300 | 41.781692 | 42.554223 | 41.48081 | 42.513561 | 23,937,700 | 18.463669 | 19.794625 | 17.963444 | 19.598108 | 114,256,600 | 91.857436 | 93.889528 | 91.065266 | 93.829254 | 51,589,200 | 29.17138 | 29.809797 | 28.209498 | 29.758722 | 3,479,100 | 28.875774 | 29.359602 | 28.708631 | 29.30682 | 14,306,200 | 33.333564 | 33.782823 | 33.289376 | 33.768093 | 9,800,300 | 14.67849 | 15.002763 | 14.654342 | 14.985514 | 35,153,000 | 18.863148 | 19.136699 | 18.653028 | 19.108948 | 21,046,800 | null | null | null | null | null | 322.783349 | 323.382507 | 311.056657 | 323.382507 | 27,290 | 20.190708 | 20.565941 | 20.071622 | 20.543472 | 5,844,800 | 76.42743 | 77.631681 | 75.945726 | 77.538452 | 2,347,700 | 115.914031 | 118.428099 | 114.569514 | 118.317581 | 1,846,300 | 32.606389 | 33.424147 | 32.275502 | 33.395786 | 204,400 | 49.09097 | 50.432271 | 48.140341 | 50.357395 | 2,159,700 | 2014-10-08T00:00:00 |
161.69645 | 161.918824 | 158.607968 | 158.739746 | 210,705,000 | 90.080785 | 90.309835 | 88.605702 | 88.743134 | 62,497,100 | 17.29321 | 17.323726 | 17.005498 | 17.022936 | 30,600,200 | 15.209941 | 15.209941 | 14.889111 | 14.902206 | 110,277,904 | 27.870961 | 27.918848 | 26.977047 | 27.053667 | 73,334,800 | 53.509289 | 53.567271 | 52.449044 | 52.482178 | 15,686,000 | 42.424106 | 42.497293 | 41.456411 | 41.529598 | 23,240,000 | 19.56238 | 19.580246 | 18.508334 | 18.954964 | 77,681,600 | 93.760349 | 93.768962 | 91.280511 | 91.297729 | 60,783,400 | 29.699132 | 29.699132 | 28.098834 | 28.183958 | 4,999,900 | 29.289224 | 29.289224 | 28.638257 | 28.642656 | 45,401,600 | 33.73863 | 33.959576 | 33.429302 | 33.429302 | 15,077,400 | 14.999315 | 15.064859 | 14.730239 | 14.740587 | 31,548,200 | 19.108947 | 19.116876 | 18.581666 | 18.641134 | 29,256,400 | null | null | null | null | null | 321.071395 | 321.071395 | 307.376001 | 307.975159 | 18,080 | 20.507527 | 20.534491 | 20.134542 | 20.145777 | 9,548,000 | 77.383047 | 77.476282 | 75.852478 | 75.891327 | 3,393,400 | 118.418867 | 118.418867 | 114.91023 | 114.919441 | 2,986,100 | 33.272895 | 33.272895 | 32.143158 | 32.143158 | 224,600 | 50.207626 | 50.354129 | 48.540768 | 48.840282 | 2,145,000 | 2014-10-09T00:00:00 |
158.698671 | 159.489316 | 156.886763 | 156.927933 | 221,909,000 | 88.220917 | 88.715665 | 86.50762 | 86.525948 | 77,579,400 | 16.909602 | 16.996787 | 16.587015 | 16.587015 | 60,365,200 | 14.869461 | 15.039697 | 14.777795 | 14.784344 | 76,225,243 | 26.973852 | 27.267568 | 26.383231 | 26.673754 | 120,948,600 | 52.424203 | 53.062004 | 52.159142 | 52.159142 | 15,606,800 | 41.529601 | 41.610918 | 40.911578 | 40.919708 | 20,032,100 | 18.874568 | 19.303334 | 18.463669 | 18.552996 | 52,079,000 | 91.073875 | 92.03826 | 90.057829 | 90.186989 | 66,579,500 | 28.039242 | 28.388243 | 27.349755 | 27.40934 | 4,884,500 | 28.594267 | 28.840579 | 28.391939 | 28.391939 | 22,018,200 | 33.458759 | 33.937479 | 33.458759 | 33.591328 | 11,403,400 | 14.775083 | 14.951018 | 14.775083 | 14.80958 | 36,548,800 | 18.645097 | 18.712495 | 18.351724 | 18.355688 | 30,357,400 | null | null | null | null | null | 307.461586 | 308.146345 | 297.018838 | 301.04187 | 27,090 | 20.10533 | 20.228909 | 19.84244 | 19.846935 | 8,942,800 | 75.922411 | 76.248724 | 75.091087 | 75.091087 | 3,120,800 | 114.560303 | 115.683805 | 112.893464 | 113.031601 | 1,756,200 | 31.5003 | 31.5003 | 29.491353 | 29.614254 | 326,600 | 48.566801 | 49.810436 | 47.612916 | 47.658493 | 2,762,700 | 2014-10-10T00:00:00 |
156.862005 | 157.430276 | 154.259441 | 154.350037 | 230,939,000 | 86.370149 | 87.029814 | 85.096632 | 85.16993 | 80,835,900 | 16.565208 | 16.7265 | 16.382119 | 16.403915 | 57,207,800 | 14.790894 | 14.88256 | 14.640302 | 14.653397 | 70,603,882 | 26.616279 | 26.941918 | 25.814949 | 25.850067 | 95,098,600 | 52.183988 | 52.208837 | 50.866964 | 50.924946 | 17,937,500 | 41.033568 | 41.415768 | 40.252906 | 40.285435 | 24,625,300 | 18.874572 | 19.437326 | 18.767382 | 18.865641 | 45,807,100 | 90.273094 | 91.366639 | 89.429263 | 89.825348 | 72,054,300 | 27.690242 | 28.209487 | 27.085875 | 27.14546 | 5,689,000 | 28.378749 | 28.444726 | 27.793757 | 27.81575 | 42,621,400 | 33.576602 | 33.628156 | 33.105248 | 33.127342 | 20,244,600 | 14.840631 | 14.999317 | 14.788884 | 14.795784 | 34,227,000 | 18.335873 | 18.490489 | 17.856167 | 17.883919 | 33,150,600 | null | null | null | null | null | 300.528344 | 305.492915 | 290.855955 | 291.455139 | 21,590 | 19.87165 | 19.90086 | 19.455971 | 19.462713 | 11,429,600 | 75.1843 | 75.425155 | 74.011128 | 74.042206 | 3,216,400 | 113.050023 | 114.514255 | 111.327932 | 112.156746 | 2,892,700 | 29.704063 | 30.072764 | 29.018657 | 29.070654 | 509,000 | 47.81802 | 48.684008 | 46.180462 | 47.349216 | 3,461,700 | 2014-10-13T00:00:00 |
155.181842 | 156.334883 | 154.045276 | 154.588852 | 215,847,000 | 85.701349 | 86.278553 | 84.940901 | 85.179115 | 71,814,500 | 16.539056 | 16.617523 | 16.386483 | 16.430075 | 43,084,200 | 14.692681 | 14.830179 | 14.646848 | 14.712323 | 78,074,944 | 26.06716 | 26.271483 | 25.387146 | 25.524426 | 111,991,200 | 51.231424 | 51.405373 | 50.196028 | 50.543922 | 19,321,000 | 40.602563 | 41.350696 | 40.513112 | 40.846519 | 22,094,900 | 19.008563 | 19.428395 | 18.963899 | 19.088957 | 36,062,500 | 90.608906 | 92.12436 | 90.290313 | 90.875832 | 70,034,800 | 27.341234 | 28.379725 | 27.153966 | 27.613625 | 4,256,300 | 27.98289 | 28.233602 | 27.877328 | 28.018078 | 22,490,000 | 33.230441 | 33.296725 | 33.031588 | 33.112602 | 12,854,000 | 14.844078 | 15.106256 | 14.795782 | 14.930321 | 44,017,000 | 18.002849 | 18.197111 | 17.820482 | 17.939417 | 22,002,600 | null | null | null | null | null | 293.509415 | 296.590884 | 284.00823 | 285.891357 | 41,580 | 19.590788 | 19.72785 | 19.446987 | 19.507652 | 13,435,200 | 74.368533 | 75.075543 | 73.941214 | 74.228683 | 3,128,100 | 113.261813 | 115.232544 | 112.571136 | 113.307861 | 1,883,400 | 29.250275 | 30.148392 | 29.193551 | 29.401537 | 278,800 | 47.980805 | 48.950968 | 46.593928 | 47.879883 | 2,045,100 | 2014-10-14T00:00:00 |
152.496935 | 154.580631 | 149.828482 | 153.542892 | 380,715,000 | 83.896454 | 84.986735 | 82.677906 | 84.629417 | 108,847,800 | 16.194672 | 16.38212 | 15.946194 | 16.31673 | 58,134,400 | 14.502801 | 14.574824 | 14.109948 | 14.430778 | 134,405,258 | 25.192401 | 25.786213 | 24.745444 | 25.71917 | 138,939,200 | 49.972389 | 50.353414 | 49.044671 | 50.129768 | 32,120,100 | 40.212238 | 40.944107 | 39.708061 | 40.748943 | 28,271,700 | 19.214011 | 19.58918 | 18.937101 | 19.160416 | 36,039,100 | 89.713433 | 92.132998 | 89.153745 | 91.788574 | 117,497,300 | 27.196538 | 28.354201 | 26.736878 | 28.132881 | 3,935,400 | 27.622214 | 27.925708 | 27.129589 | 27.784956 | 30,186,400 | 32.803286 | 33.002138 | 32.243551 | 32.714905 | 22,241,300 | 14.888925 | 15.037263 | 14.454263 | 14.733688 | 45,711,400 | 17.614327 | 18.137642 | 17.479533 | 18.062317 | 37,910,800 | null | null | null | null | null | 284.521778 | 292.739019 | 278.958025 | 291.968658 | 29,720 | 19.296441 | 19.503158 | 18.9639 | 19.431257 | 11,774,000 | 73.265267 | 73.778043 | 71.835698 | 73.521652 | 3,688,500 | 111.889665 | 115.619323 | 111.125314 | 115.14045 | 2,728,100 | 28.886304 | 30.176757 | 28.886304 | 29.930956 | 445,600 | 47.1311 | 49.77789 | 46.890184 | 49.556511 | 2,402,700 | 2014-10-15T00:00:00 |
150.767356 | 154.49001 | 150.627346 | 153.411102 | 270,391,000 | 82.842818 | 84.821814 | 82.815333 | 84.098015 | 93,165,800 | 16.042097 | 16.329809 | 15.998505 | 16.220827 | 54,246,200 | 14.181972 | 14.542086 | 14.168877 | 14.430778 | 101,397,347 | 25.166859 | 26.440685 | 25.061504 | 26.178896 | 119,592,600 | 49.450538 | 50.461083 | 49.243459 | 49.872978 | 30,185,000 | 40.073999 | 41.399499 | 39.968287 | 41.049828 | 43,949,200 | 19.035357 | 19.446257 | 18.963896 | 19.080021 | 28,753,500 | 90.540016 | 93.484826 | 90.367801 | 92.821815 | 100,532,300 | 27.298674 | 29.239458 | 27.298674 | 28.881947 | 5,731,500 | 27.164779 | 28.000484 | 27.164779 | 27.81575 | 25,364,400 | 32.280388 | 32.641267 | 32.177277 | 32.471874 | 19,593,400 | 14.588803 | 14.778536 | 14.468062 | 14.747489 | 41,751,200 | 17.74516 | 18.343803 | 17.713445 | 18.240725 | 40,441,000 | null | null | null | null | null | 286.062484 | 302.24016 | 283.323396 | 299.158691 | 19,120 | 19.026818 | 19.581804 | 19.01783 | 19.435755 | 11,854,400 | 72.387324 | 74.150977 | 72.309632 | 73.669273 | 3,072,400 | 113.657814 | 117.451936 | 113.271037 | 116.457359 | 3,464,500 | 29.66152 | 30.658903 | 29.429899 | 30.517094 | 958,200 | 48.833761 | 51.522874 | 48.374722 | 50.979191 | 2,635,500 | 2014-10-16T00:00:00 |
155.181871 | 156.277254 | 154.522992 | 155.223053 | 214,625,000 | 85.206627 | 86.022045 | 84.711878 | 85.206627 | 69,546,700 | 16.382115 | 16.530329 | 16.303648 | 16.41263 | 25,571,800 | 14.620664 | 14.686139 | 14.515903 | 14.614115 | 65,796,704 | 26.660972 | 27.423991 | 26.178897 | 26.402374 | 76,000,000 | 50.353409 | 50.991214 | 50.237445 | 50.668167 | 15,704,700 | 41.846746 | 42.123231 | 41.651582 | 41.86301 | 24,733,100 | 19.124681 | 19.151479 | 18.481535 | 18.481535 | 54,513,000 | 93.992854 | 94.044515 | 92.167413 | 92.54628 | 72,675,000 | 29.018147 | 29.631027 | 28.618072 | 28.720221 | 3,246,600 | 28.04007 | 28.361158 | 28.009281 | 28.12364 | 17,024,200 | 32.766471 | 32.957957 | 32.46451 | 32.869579 | 12,534,400 | 14.81303 | 14.861327 | 14.619847 | 14.833729 | 31,231,400 | 18.434984 | 18.621316 | 18.395339 | 18.482557 | 22,297,400 | null | null | null | null | null | 304.551287 | 309.430281 | 293.680585 | 296.505249 | 21,770 | 19.676172 | 19.824469 | 19.602023 | 19.68516 | 8,881,600 | 74.508378 | 74.997847 | 74.150987 | 74.531685 | 1,896,400 | 117.884755 | 118.234703 | 115.711431 | 116.199509 | 2,947,600 | 31.268676 | 31.415209 | 30.611632 | 30.649445 | 235,000 | 52.248886 | 52.362833 | 50.516913 | 50.813175 | 1,812,600 | 2014-10-17T00:00:00 |
154.943009 | 156.853744 | 154.893595 | 156.730209 | 130,011,000 | 85.197451 | 86.553431 | 85.023378 | 86.480133 | 41,479,300 | 16.321097 | 16.539061 | 16.238272 | 16.530342 | 18,442,800 | 14.581367 | 14.712318 | 14.581367 | 14.699224 | 60,934,746 | 26.380031 | 26.712056 | 26.249137 | 26.632242 | 53,005,200 | 50.502511 | 51.322543 | 50.502511 | 51.281128 | 9,848,900 | 41.773558 | 41.99312 | 41.643448 | 41.984989 | 17,450,100 | 18.713785 | 18.963896 | 18.579794 | 18.937099 | 32,998,700 | 92.141587 | 93.63121 | 92.132975 | 93.63121 | 34,914,400 | 28.601044 | 29.094754 | 28.575508 | 28.864923 | 3,662,900 | 28.053259 | 28.541486 | 28.053259 | 28.515097 | 12,384,400 | 32.810657 | 33.370391 | 32.781196 | 33.340931 | 17,229,300 | 14.878577 | 15.051062 | 14.819931 | 15.040712 | 20,948,600 | 18.442912 | 18.775931 | 18.367587 | 18.764038 | 34,382,600 | null | null | null | null | null | 296.419654 | 301.213047 | 294.194174 | 301.04187 | 10,390 | 19.651452 | 19.91434 | 19.633476 | 19.912094 | 5,770,800 | 74.461772 | 75.161018 | 74.337465 | 75.137711 | 2,361,300 | 115.794301 | 117.765032 | 115.637749 | 117.728195 | 1,502,300 | 30.682527 | 31.18358 | 30.682527 | 31.18358 | 130,400 | 50.940133 | 52.170746 | 50.689455 | 51.744263 | 852,000 | 2014-10-20T00:00:00 |
157.866754 | 159.942218 | 157.702038 | 159.835159 | 154,949,000 | 87.552092 | 88.752319 | 87.332206 | 88.752319 | 53,609,800 | 16.648042 | 16.861647 | 16.648042 | 16.852928 | 23,145,600 | 14.830184 | 14.993872 | 14.790897 | 14.97423 | 62,988,547 | 26.935524 | 27.503797 | 26.925945 | 27.443138 | 62,716,400 | 51.711865 | 52.672713 | 51.662165 | 52.63958 | 14,961,400 | 42.269615 | 42.968959 | 42.25335 | 42.920166 | 12,829,700 | 19.142548 | 19.276537 | 18.776312 | 18.847773 | 21,702,100 | 94.139221 | 95.224147 | 93.863684 | 95.172485 | 44,748,100 | 29.273521 | 29.673596 | 29.11179 | 29.545912 | 2,779,600 | 28.642656 | 29.100094 | 28.616263 | 29.069302 | 11,069,000 | 33.23781 | 33.48085 | 33.105241 | 33.48085 | 13,863,600 | 15.07521 | 15.116606 | 14.992416 | 15.092458 | 20,176,000 | 18.875036 | 19.196161 | 18.871071 | 19.168409 | 14,263,600 | null | null | null | null | null | 304.979228 | 309.259037 | 303.866487 | 309.173462 | 15,860 | 20.067136 | 20.330025 | 20.019951 | 20.321037 | 8,129,600 | 75.54171 | 76.660497 | 75.54171 | 76.567268 | 2,433,200 | 118.557017 | 119.846275 | 118.022892 | 119.846275 | 1,823,600 | 31.566491 | 32.086453 | 31.514494 | 32.06282 | 188,800 | 52.476759 | 52.476759 | 51.698675 | 52.300957 | 1,059,900 | 2014-10-21T00:00:00 |
160.115178 | 160.526976 | 158.632704 | 158.698593 | 151,822,000 | 89.027184 | 89.146294 | 88.239251 | 88.294228 | 39,178,000 | 16.909594 | 16.948827 | 16.761379 | 16.774456 | 24,158,400 | 15.000417 | 15.013512 | 14.836728 | 14.836728 | 56,880,817 | 27.513387 | 27.682592 | 26.906802 | 26.922766 | 72,285,000 | 52.656124 | 52.788655 | 52.225399 | 52.374496 | 13,813,800 | 43.090938 | 43.090938 | 42.318407 | 42.359066 | 16,417,700 | 18.731647 | 18.81204 | 18.240355 | 18.258221 | 40,030,800 | 95.404993 | 95.628863 | 93.734543 | 93.812035 | 48,798,300 | 29.469288 | 29.826803 | 28.847897 | 28.881947 | 3,345,800 | 29.152871 | 29.223247 | 28.796598 | 28.818588 | 15,529,200 | 33.50295 | 33.782815 | 33.44403 | 33.554504 | 10,426,900 | 15.075208 | 15.302888 | 15.071758 | 15.185598 | 27,897,200 | 19.307178 | 19.346823 | 19.00191 | 19.013803 | 18,426,400 | null | null | null | null | null | 310.029418 | 313.282063 | 299.158691 | 299.158691 | 24,290 | 20.372711 | 20.395179 | 20.141279 | 20.14802 | 8,544,800 | 76.76151 | 76.986817 | 76.093343 | 76.108879 | 2,003,600 | 120.205393 | 120.352741 | 117.709748 | 117.820259 | 1,348,600 | 32.133705 | 32.256603 | 31.415209 | 31.415209 | 335,400 | 52.414917 | 52.740474 | 51.701944 | 51.8517 | 789,300 | 2014-10-22T00:00:00 |
160.288144 | 161.589427 | 159.99165 | 160.543457 | 154,944,000 | 89.182932 | 90.11746 | 89.02718 | 89.622711 | 48,123,800 | 16.892154 | 17.053447 | 16.85728 | 16.961903 | 64,432,000 | 15.006964 | 15.078986 | 14.954584 | 14.980774 | 99,572,513 | 27.302672 | 27.714511 | 27.159008 | 27.42399 | 53,116,000 | 52.788659 | 53.558997 | 52.788659 | 53.269081 | 11,165,000 | 42.952671 | 43.586958 | 42.895748 | 43.294212 | 23,317,200 | 18.088498 | 18.508329 | 17.909846 | 18.365408 | 36,274,300 | 94.750578 | 96.076605 | 94.518089 | 95.473862 | 60,795,100 | 29.128814 | 29.520375 | 28.856423 | 29.358644 | 1,705,800 | 29.139682 | 29.407987 | 29.073704 | 29.210058 | 10,367,600 | 33.687079 | 33.760727 | 33.473496 | 33.532413 | 12,604,800 | 15.226999 | 15.309792 | 15.158004 | 15.2132 | 18,925,000 | 19.152563 | 19.208066 | 18.946408 | 18.997946 | 59,893,600 | null | null | null | null | null | 301.812318 | 309.344776 | 300.357172 | 306.434509 | 28,650 | 20.372719 | 20.547978 | 20.334522 | 20.428892 | 8,450,400 | 76.800354 | 77.375287 | 76.660505 | 76.862511 | 2,243,100 | 119.293756 | 121.015854 | 118.897775 | 120.306755 | 659,500 | 31.70356 | 32.374784 | 31.70356 | 32.100624 | 111,600 | 52.548392 | 54.114328 | 52.30748 | 53.818069 | 1,755,000 | 2014-10-23T00:00:00 |
160.806987 | 161.82825 | 160.181059 | 161.778824 | 117,927,000 | 89.815075 | 90.41977 | 89.457758 | 90.355637 | 43,157,600 | 17.036016 | 17.1232 | 16.940112 | 17.110123 | 13,806,400 | 15.006966 | 15.13137 | 14.980777 | 15.124823 | 32,770,205 | 27.436761 | 27.484647 | 26.967456 | 27.328213 | 50,494,800 | 53.418194 | 54.039432 | 53.30223 | 54.014584 | 9,703,500 | 43.546319 | 43.700828 | 43.172253 | 43.67643 | 8,938,000 | 18.338614 | 18.436871 | 18.106366 | 18.285017 | 16,302,400 | 95.50833 | 95.852753 | 95.095026 | 95.637489 | 41,927,400 | 29.418223 | 29.6821 | 29.230954 | 29.596979 | 1,127,800 | 29.122081 | 29.205652 | 28.972535 | 29.183659 | 9,014,200 | 33.650254 | 33.841743 | 33.5987 | 33.812283 | 9,205,600 | 15.237342 | 15.406378 | 15.220093 | 15.361531 | 21,233,000 | 19.033623 | 19.160489 | 18.859185 | 19.140665 | 13,400,600 | null | null | null | null | null | 307.803952 | 307.803952 | 299.672313 | 303.181763 | 24,260 | 20.469327 | 20.572684 | 20.374957 | 20.561451 | 7,099,200 | 77.010097 | 77.491794 | 76.714856 | 77.460716 | 2,350,300 | 120.463275 | 120.767175 | 119.800224 | 120.592201 | 539,600 | 31.968263 | 32.308603 | 31.878454 | 32.214066 | 245,400 | 53.821315 | 54.531031 | 53.586915 | 54.44313 | 1,552,200 | 2014-10-24T00:00:00 |
161.202275 | 161.795264 | 160.62576 | 161.556427 | 82,954,000 | 90.181586 | 90.584716 | 89.80594 | 90.4198 | 29,545,700 | 17.057802 | 17.171142 | 17.040365 | 17.12755 | 11,887,000 | 15.072437 | 15.151007 | 15.046246 | 15.14446 | 27,325,984 | 26.894028 | 26.909991 | 26.478998 | 26.753557 | 47,002,800 | 54.02287 | 54.130549 | 53.832354 | 54.072567 | 9,110,800 | 43.5707 | 43.700811 | 43.286082 | 43.660149 | 9,692,900 | 18.17783 | 18.222492 | 17.945582 | 17.963448 | 28,523,200 | 95.077797 | 95.654703 | 94.294239 | 95.585823 | 31,133,700 | 29.247982 | 29.282032 | 28.754272 | 28.984102 | 1,556,200 | 29.144077 | 29.306817 | 29.056106 | 29.240843 | 7,441,600 | 33.72391 | 34.033235 | 33.687086 | 33.893303 | 4,917,200 | 15.358083 | 15.433977 | 15.289089 | 15.327036 | 16,625,600 | 18.970189 | 19.009835 | 18.664923 | 18.740248 | 70,286,800 | null | null | null | null | null | 303.780924 | 303.780924 | 289.486374 | 291.968658 | 11,740 | 20.496296 | 20.565949 | 20.408666 | 20.541233 | 5,379,600 | 77.072256 | 77.421881 | 76.839178 | 77.31311 | 1,668,700 | 119.763422 | 120.555399 | 118.685967 | 120.490929 | 593,800 | 32.119522 | 32.256604 | 31.736642 | 32.176247 | 63,200 | 54.08177 | 54.482207 | 53.09533 | 54.43663 | 1,735,800 | 2014-10-27T00:00:00 |
162.100048 | 163.417793 | 162.025914 | 163.409561 | 106,736,000 | 90.841227 | 91.803233 | 90.777094 | 91.784912 | 34,495,100 | 17.175512 | 17.371678 | 17.175512 | 17.362961 | 15,490,800 | 15.183745 | 15.314696 | 15.183745 | 15.308148 | 44,604,546 | 26.894033 | 27.436768 | 26.715251 | 27.363338 | 47,250,000 | 54.503272 | 54.503272 | 53.989713 | 54.470139 | 8,770,600 | 43.920383 | 44.473352 | 43.920383 | 44.432693 | 10,066,800 | 18.124233 | 18.347548 | 17.954514 | 18.338615 | 32,700,000 | 96.016335 | 98.341183 | 95.835514 | 98.30674 | 84,912,900 | 29.256492 | 30.184324 | 29.018151 | 30.107714 | 3,336,800 | 29.363995 | 29.566322 | 29.262829 | 29.557524 | 15,389,000 | 34.040575 | 34.040575 | 33.878546 | 34.025845 | 5,633,500 | 15.34429 | 15.440881 | 15.251148 | 15.433983 | 21,548,200 | 18.859183 | 18.942437 | 18.783858 | 18.92658 | 15,180,600 | null | null | null | null | null | 293.937428 | 301.469912 | 291.112763 | 300.870728 | 12,100 | 20.613132 | 20.799625 | 20.601898 | 20.799625 | 7,965,200 | 77.616129 | 78.183291 | 77.507358 | 78.144447 | 1,721,800 | 121.061824 | 124.082382 | 120.831598 | 124.054756 | 802,800 | 32.492946 | 33.107449 | 32.455133 | 33.107449 | 105,000 | 54.658012 | 56.070936 | 54.658012 | 55.836533 | 1,773,300 | 2014-10-28T00:00:00 |
163.524921 | 163.994364 | 162.083628 | 163.162537 | 142,557,000 | 91.482602 | 91.72998 | 90.795452 | 91.445953 | 40,552,800 | 17.341166 | 17.402195 | 17.236544 | 17.345526 | 26,352,200 | 15.334347 | 15.373632 | 15.229586 | 15.347442 | 55,631,844 | 27.66343 | 27.893294 | 27.190932 | 27.452721 | 53,445,000 | 54.453592 | 54.644108 | 54.130549 | 54.49501 | 10,162,400 | 44.587204 | 44.587204 | 43.944783 | 44.278191 | 12,580,600 | 18.124229 | 18.338611 | 17.481082 | 17.54361 | 68,045,200 | 98.470357 | 98.926716 | 97.282102 | 98.074272 | 67,133,500 | 30.397124 | 30.541833 | 29.562927 | 29.767221 | 2,161,400 | 29.59712 | 29.658698 | 29.31562 | 29.469564 | 9,770,600 | 34.02587 | 34.099518 | 33.768097 | 33.966949 | 6,381,200 | 15.444326 | 15.499521 | 15.189047 | 15.344284 | 30,615,400 | 18.922614 | 18.950365 | 18.565808 | 18.692673 | 47,813,800 | null | null | null | null | null | 302.753756 | 307.204743 | 299.073104 | 302.325775 | 24,850 | 20.786144 | 20.842317 | 20.604143 | 20.743452 | 6,366,400 | 78.284277 | 78.556205 | 77.600568 | 78.175507 | 2,803,000 | 124.15608 | 124.819116 | 122.664208 | 123.566689 | 942,900 | 33.088543 | 33.244533 | 32.667846 | 33.064907 | 197,000 | 55.914664 | 55.921177 | 54.710098 | 55.221226 | 1,254,900 | 2014-10-29T00:00:00 |
162.725976 | 164.677893 | 162.577722 | 164.20845 | 113,330,000 | 91.03367 | 91.858252 | 90.832105 | 91.638359 | 35,935,800 | 17.332445 | 17.432709 | 17.258338 | 17.402193 | 18,376,400 | 15.334343 | 15.504579 | 15.288511 | 15.432557 | 41,918,628 | 27.242025 | 27.47508 | 27.037702 | 27.353764 | 37,592,000 | 54.412179 | 55.530406 | 54.362475 | 55.497272 | 11,630,600 | 44.091148 | 44.619719 | 43.904115 | 44.457081 | 10,528,600 | 17.356031 | 17.373897 | 16.221591 | 16.257322 | 113,088,500 | 97.721239 | 99.348634 | 97.41987 | 98.9095 | 59,046,200 | 29.426733 | 29.750198 | 29.205417 | 29.426733 | 1,936,000 | 29.407987 | 29.751065 | 28.589876 | 29.663097 | 10,203,800 | 34.00376 | 34.261533 | 33.79018 | 34.180519 | 5,020,200 | 15.361535 | 15.692708 | 15.354636 | 15.682358 | 67,734,800 | 18.62131 | 18.934505 | 18.62131 | 18.835392 | 13,382,800 | null | null | null | null | null | 302.325874 | 303.866595 | 297.275676 | 300.870728 | 23,650 | 20.689527 | 20.94118 | 20.496293 | 20.887255 | 7,200,800 | 77.957968 | 78.750449 | 76.217629 | 78.579521 | 2,482,300 | 123.09703 | 125.380864 | 122.664205 | 124.800705 | 728,600 | 33.041274 | 33.041274 | 32.001347 | 32.544945 | 147,200 | 54.898929 | 56.715546 | 54.898929 | 56.442078 | 913,200 | 2014-10-30T00:00:00 |
166.185055 | 166.218006 | 165.353228 | 166.086227 | 146,903,000 | 93.15923 | 93.223363 | 92.600347 | 92.902695 | 54,254,100 | 17.615795 | 17.676825 | 17.580922 | 17.672466 | 19,925,800 | 15.609343 | 15.628985 | 15.543866 | 15.609343 | 46,879,927 | 27.411227 | 27.941189 | 27.155822 | 27.909264 | 40,528,600 | 56.209616 | 56.317295 | 55.538681 | 55.720905 | 11,388,000 | 45.156434 | 45.156434 | 44.766103 | 44.896214 | 10,174,400 | 15.480183 | 15.891084 | 15.087149 | 15.372992 | 103,841,400 | 100.66606 | 100.709109 | 99.779167 | 100.364685 | 53,133,300 | 29.418227 | 30.073668 | 28.967077 | 29.971519 | 1,916,100 | 30.058942 | 30.089735 | 29.869812 | 29.953381 | 9,478,800 | 34.489851 | 34.497215 | 34.290998 | 34.40147 | 8,184,300 | 15.720309 | 15.741007 | 15.558172 | 15.685812 | 32,197,800 | 18.993975 | 19.196164 | 18.926579 | 19.188236 | 16,805,200 | null | null | null | null | null | 301.213087 | 304.636936 | 296.590897 | 304.465759 | 17,900 | 21.125429 | 21.165873 | 21.055775 | 21.111948 | 15,720,400 | 79.441933 | 79.50409 | 78.999079 | 79.403084 | 5,087,100 | 126.835894 | 127.379238 | 126.02551 | 126.743813 | 1,148,100 | 33.466691 | 34.312809 | 33.466691 | 34.085918 | 569,200 | 57.207126 | 57.780108 | 55.67049 | 55.797459 | 2,010,900 | 2014-10-31T00:00:00 |
166.300399 | 166.736904 | 165.798005 | 166.176865 | 93,600,000 | 93.067635 | 93.424952 | 92.930203 | 93.177574 | 33,481,000 | 17.694266 | 17.777091 | 17.668109 | 17.746576 | 19,059,600 | 15.648624 | 15.707551 | 15.602792 | 15.668266 | 60,885,014 | 27.928419 | 28.225326 | 27.385684 | 27.468691 | 53,211,200 | 55.803748 | 55.878293 | 55.389589 | 55.787178 | 8,680,700 | 44.961274 | 45.001933 | 44.644131 | 44.839294 | 11,111,400 | 15.578444 | 16.078668 | 15.408724 | 15.998275 | 74,222,500 | 100.528232 | 101.062089 | 99.796336 | 100.192421 | 39,729,600 | 29.988537 | 30.524808 | 29.707636 | 30.039612 | 1,785,900 | 30.023757 | 30.023757 | 29.896202 | 29.953381 | 31,852,200 | 34.349912 | 34.556129 | 34.349912 | 34.534035 | 14,994,800 | 15.703055 | 15.837594 | 15.685807 | 15.789298 | 26,257,000 | 19.196167 | 19.267528 | 18.986048 | 19.053446 | 41,656,400 | null | null | null | null | null | 305.064859 | 309.173493 | 297.190024 | 298.217163 | 9,740 | 21.152397 | 21.224298 | 21.107459 | 21.147903 | 6,166,000 | 79.480795 | 79.7838 | 79.294325 | 79.457481 | 1,950,900 | 126.891167 | 127.83971 | 126.043939 | 126.550438 | 1,475,600 | 34.180465 | 34.520805 | 34.0812 | 34.194645 | 163,600 | 56.038384 | 56.549512 | 55.488188 | 55.843048 | 937,500 | 2014-11-03T00:00:00 |
165.732108 | 166.036846 | 164.768502 | 165.600342 | 93,343,000 | 92.884379 | 93.104272 | 92.233878 | 92.866058 | 22,773,300 | 17.720414 | 17.790163 | 17.633229 | 17.74221 | 12,866,400 | 15.609333 | 15.681355 | 15.550406 | 15.674808 | 36,701,526 | 27.136658 | 27.152621 | 26.667353 | 26.903601 | 46,878,200 | 55.770604 | 55.944549 | 55.455839 | 55.795452 | 5,716,000 | 44.782363 | 45.018189 | 44.660384 | 44.814892 | 6,232,600 | 15.891084 | 15.91788 | 15.301531 | 15.372992 | 67,537,600 | 99.796387 | 100.313019 | 99.26253 | 99.727501 | 37,347,600 | 29.818294 | 29.95449 | 29.094757 | 29.426733 | 2,174,600 | 29.795044 | 29.843427 | 29.438771 | 29.592716 | 9,889,200 | 34.47513 | 34.769724 | 34.4604 | 34.71817 | 10,508,200 | 15.796201 | 15.875544 | 15.630615 | 15.706508 | 30,372,400 | 19.001909 | 19.045519 | 18.768003 | 18.855223 | 26,076,200 | null | null | null | null | null | 295.820495 | 295.906096 | 284.949766 | 285.54895 | 13,370 | 21.087227 | 21.120931 | 20.945673 | 21.055771 | 6,069,200 | 79.317628 | 79.403092 | 78.843702 | 79.255478 | 1,954,300 | 126.108423 | 126.918822 | 125.454576 | 125.961075 | 640,700 | 34.137942 | 34.369561 | 33.849599 | 34.095398 | 80,200 | 55.34168 | 55.911406 | 54.957521 | 55.370979 | 923,400 | 2014-11-04T00:00:00 |
166.811048 | 166.852231 | 165.913332 | 166.646332 | 91,709,000 | 93.479887 | 93.479887 | 92.554523 | 92.875198 | 25,818,600 | 17.851196 | 17.859915 | 17.7117 | 17.790167 | 14,556,200 | 15.81231 | 15.81231 | 15.687908 | 15.779572 | 30,312,760 | 27.174978 | 27.494233 | 26.964269 | 27.376108 | 54,890,200 | 56.300729 | 56.317292 | 55.604939 | 55.737473 | 6,592,100 | 45.205227 | 45.205227 | 44.839291 | 45.091381 | 8,110,600 | 14.899565 | 15.489116 | 14.694116 | 14.819172 | 86,227,300 | 100.459416 | 100.51969 | 99.495037 | 99.90834 | 31,073,500 | 29.486324 | 29.826814 | 29.162859 | 29.486324 | 1,820,100 | 29.843425 | 29.852223 | 29.544331 | 29.711473 | 21,506,800 | 34.917006 | 35.108493 | 34.791804 | 34.961197 | 7,780,400 | 15.696159 | 16.079077 | 15.696159 | 16.061829 | 43,090,200 | 18.894869 | 19.073273 | 18.882976 | 19.037592 | 12,231,800 | null | null | null | null | null | 288.116923 | 295.135798 | 285.463434 | 291.626373 | 21,820 | 21.208563 | 21.208563 | 21.05128 | 21.107452 | 7,153,200 | 79.706098 | 79.892567 | 79.465249 | 79.884796 | 1,755,700 | 127.020059 | 127.029277 | 125.390072 | 125.740005 | 1,098,200 | 34.114299 | 34.549176 | 34.02449 | 34.534996 | 308,800 | 56.070939 | 56.070939 | 53.65855 | 53.922253 | 1,288,800 | 2014-11-05T00:00:00 |
166.687457 | 167.403981 | 166.069761 | 167.313385 | 107,089,000 | 92.866048 | 93.195881 | 92.462918 | 93.168396 | 24,671,900 | 17.781445 | 17.794522 | 17.672463 | 17.781445 | 17,179,200 | 15.753384 | 15.812312 | 15.70755 | 15.805764 | 33,192,561 | 27.203698 | 27.727276 | 27.114307 | 27.720892 | 46,052,600 | 55.812018 | 56.201329 | 55.812018 | 56.07708 | 7,962,400 | 45.172692 | 45.619946 | 45.107638 | 45.563023 | 5,731,600 | 15.096082 | 15.801757 | 15.051419 | 15.372992 | 103,000,000 | 99.865275 | 100.338852 | 99.503627 | 100.338852 | 31,720,900 | 29.205419 | 29.724661 | 29.205419 | 29.40971 | 1,468,500 | 29.751068 | 29.979789 | 29.707084 | 29.962194 | 22,500,000 | 34.998039 | 35.10851 | 34.872834 | 35.034863 | 5,638,000 | 16.041126 | 16.041126 | 15.696156 | 15.789298 | 74,182,200 | 18.974158 | 19.23185 | 18.974158 | 19.192205 | 7,653,000 | null | null | null | null | null | 289.572027 | 294.108643 | 286.66176 | 294.108643 | 11,220 | 21.138909 | 21.240019 | 21.080488 | 21.233278 | 5,166,400 | 79.77602 | 80.17226 | 79.519629 | 80.141182 | 2,873,800 | 125.749234 | 126.587259 | 125.417709 | 126.578041 | 1,587,700 | 34.482997 | 34.709892 | 34.213562 | 34.416821 | 175,600 | 54.140369 | 55.055186 | 53.795278 | 55.019375 | 2,548,500 | 2014-11-06T00:00:00 |
167.329869 | 167.684022 | 166.868658 | 167.469879 | 89,540,000 | 93.333308 | 93.369957 | 92.600345 | 93.08593 | 20,931,700 | 17.798887 | 17.820683 | 17.71606 | 17.803246 | 14,951,400 | 15.81231 | 15.851595 | 15.73374 | 15.81231 | 35,459,694 | 27.784749 | 28.24767 | 27.730477 | 28.027384 | 36,084,000 | 56.077085 | 56.126788 | 55.348168 | 55.522114 | 13,895,600 | 45.57929 | 45.660611 | 45.416651 | 45.628082 | 8,241,600 | 15.685633 | 16.695016 | 15.667769 | 16.650352 | 136,476,900 | 100.218298 | 100.493835 | 99.624167 | 100.493835 | 28,657,700 | 29.622516 | 30.848277 | 29.511856 | 30.754642 | 3,790,600 | 29.865418 | 29.94459 | 29.786246 | 29.913801 | 7,542,000 | 34.983298 | 35.160057 | 34.85073 | 35.160057 | 5,912,000 | 15.83069 | 15.958329 | 15.775495 | 15.95488 | 23,574,000 | 19.212025 | 19.315103 | 19.200132 | 19.283386 | 10,205,000 | null | null | null | null | null | 295.991746 | 304.123388 | 293.595063 | 303.353027 | 19,530 | 21.231028 | 21.260239 | 21.141151 | 21.237768 | 8,673,600 | 80.172247 | 80.382018 | 79.985778 | 80.273247 | 1,186,400 | 126.439934 | 126.60569 | 125.417732 | 126.60569 | 1,020,800 | 34.402641 | 34.402641 | 33.688872 | 34.076481 | 74,600 | 54.872892 | 55.231004 | 53.648791 | 54.602676 | 1,086,600 | 2014-11-07T00:00:00 |
167.50286 | 168.046423 | 167.296961 | 167.997009 | 66,319,000 | 93.131729 | 93.534852 | 92.884351 | 93.415749 | 20,360,000 | 17.79452 | 17.868628 | 17.764005 | 17.851191 | 9,641,800 | 15.812315 | 15.897434 | 15.792673 | 15.897434 | 37,733,474 | 28.270015 | 28.400909 | 27.692162 | 27.775169 | 45,906,800 | 55.646358 | 56.110214 | 55.430994 | 56.085365 | 5,455,300 | 45.668737 | 45.880165 | 45.611814 | 45.85577 | 6,131,300 | 16.364509 | 16.364509 | 15.462317 | 15.587375 | 111,605,600 | 100.468003 | 101.010466 | 100.27857 | 100.993248 | 29,371,800 | 30.890834 | 31.044054 | 29.741683 | 29.852343 | 2,731,900 | 29.966585 | 29.975384 | 29.715874 | 29.896212 | 5,300,800 | 35.101145 | 35.322091 | 35.02013 | 35.314728 | 4,209,500 | 15.934182 | 16.051472 | 15.878987 | 16.034224 | 18,869,800 | 19.275451 | 19.346812 | 19.227877 | 19.334919 | 7,286,000 | null | null | null | null | null | 306.177718 | 309.002383 | 296.505328 | 298.816437 | 18,430 | 21.275969 | 21.320906 | 21.213055 | 21.305178 | 4,682,800 | 80.312114 | 80.498578 | 80.195572 | 80.490807 | 2,443,100 | 126.624153 | 127.35166 | 126.283423 | 127.333252 | 1,354,900 | 34.161554 | 34.426265 | 34.052837 | 34.327 | 97,400 | 54.84683 | 56.077443 | 54.544063 | 56.044884 | 1,062,600 | 2014-11-10T00:00:00 |
168.062855 | 168.268754 | 167.725178 | 168.161682 | 54,499,400 | 93.434098 | 93.708954 | 93.177556 | 93.708954 | 15,454,000 | 17.864268 | 17.868628 | 17.785801 | 17.859909 | 6,108,600 | 15.903977 | 15.917074 | 15.84505 | 15.84505 | 47,698,542 | 27.800704 | 27.925213 | 27.529338 | 27.85817 | 34,761,800 | 56.209608 | 56.499518 | 56.068796 | 56.292439 | 9,777,500 | 45.920835 | 45.977758 | 45.676875 | 45.798855 | 9,905,400 | 15.873217 | 16.569958 | 15.837486 | 16.275183 | 86,722,200 | 100.846855 | 101.122392 | 100.631591 | 101.062119 | 23,536,800 | 29.809788 | 29.988544 | 29.528883 | 29.826813 | 1,570,200 | 29.931402 | 30.028165 | 29.847831 | 30.023769 | 6,460,800 | 35.299986 | 35.35154 | 35.174781 | 35.248432 | 3,277,800 | 16.030775 | 16.061823 | 15.916935 | 15.97558 | 11,126,000 | 19.326996 | 19.445931 | 19.303209 | 19.430073 | 7,220,400 | null | null | null | null | null | 299.586856 | 301.298781 | 295.221443 | 299.330078 | 9,010 | 21.318657 | 21.33888 | 21.262484 | 21.327644 | 6,756,800 | 80.545189 | 80.615116 | 80.413111 | 80.545189 | 1,775,300 | 127.305576 | 127.646306 | 126.891159 | 127.600258 | 1,411,700 | 34.341189 | 34.355369 | 34.147383 | 34.232468 | 39,400 | 56.025364 | 56.692756 | 55.563069 | 56.093731 | 1,521,000 | 2014-11-11T00:00:00 |
167.478151 | 168.211151 | 167.4452 | 167.980545 | 90,120,300 | 93.333324 | 93.974661 | 93.333324 | 93.873878 | 22,050,300 | 17.803244 | 17.929663 | 17.794525 | 17.916584 | 9,033,200 | 15.792668 | 15.831953 | 15.753383 | 15.81231 | 23,048,629 | 27.682577 | 27.969907 | 27.580416 | 27.612341 | 35,249,200 | 56.077072 | 56.300722 | 55.985957 | 56.209606 | 3,879,900 | 45.603694 | 45.937102 | 45.603694 | 45.863914 | 7,108,400 | 16.462771 | 16.703951 | 15.891085 | 16.293051 | 46,634,200 | 100.476609 | 101.673476 | 100.450779 | 101.518486 | 34,594,700 | 29.571452 | 30.269453 | 29.554427 | 29.997063 | 1,514,000 | 29.927 | 30.2129 | 29.927 | 30.164516 | 10,533,200 | 35.101134 | 35.299986 | 35.09377 | 35.248432 | 4,923,700 | 15.996279 | 15.996279 | 15.623712 | 15.696156 | 36,118,800 | 19.414218 | 19.525223 | 19.386466 | 19.47765 | 7,708,000 | null | null | null | null | null | 297.703492 | 302.411281 | 296.676353 | 297.789093 | 15,650 | 21.255739 | 21.38606 | 21.255739 | 21.359097 | 5,372,800 | 80.187796 | 80.444187 | 80.156718 | 80.37426 | 1,314,400 | 126.771468 | 128.438299 | 126.716216 | 128.189651 | 1,171,300 | 34.204101 | 34.293914 | 34.048111 | 34.275005 | 19,200 | 55.833268 | 56.637397 | 55.429575 | 56.542984 | 464,400 | 2014-11-12T00:00:00 |
168.1452 | 168.697007 | 167.362787 | 168.169907 | 85,357,900 | 94.047958 | 94.625162 | 93.837229 | 94.277008 | 28,027,800 | 17.960175 | 18.073515 | 17.92966 | 18.012486 | 10,792,200 | 15.825407 | 15.858144 | 15.740288 | 15.805764 | 36,133,543 | 27.465488 | 27.500606 | 26.801437 | 27.245201 | 63,176,600 | 56.292462 | 56.491256 | 55.903152 | 56.168213 | 5,216,600 | 45.863909 | 46.042809 | 45.595555 | 45.733799 | 6,437,000 | 16.489564 | 16.552093 | 15.908946 | 16.02507 | 56,202,100 | 101.552931 | 101.819857 | 100.416338 | 100.657433 | 25,135,200 | 29.971517 | 30.218372 | 29.307565 | 29.47781 | 1,596,700 | 30.063345 | 30.432815 | 30.063345 | 30.353643 | 21,600,200 | 35.2779 | 35.543034 | 35.24844 | 35.373642 | 7,507,100 | 15.716856 | 15.7824 | 15.523672 | 15.568519 | 30,232,600 | 19.497472 | 19.636229 | 19.374571 | 19.481613 | 8,238,600 | null | null | null | null | null | 295.991629 | 297.361173 | 285.463307 | 292.910187 | 24,140 | 21.379327 | 21.462462 | 21.287203 | 21.388315 | 4,689,200 | 80.459702 | 80.615093 | 79.98577 | 80.312088 | 1,644,100 | 128.189648 | 128.769821 | 126.789872 | 127.130615 | 1,247,600 | 34.308092 | 34.416809 | 33.896847 | 33.929935 | 228,600 | 56.604849 | 57.216895 | 55.543525 | 55.781185 | 845,100 | 2014-11-13T00:00:00 |
168.095909 | 168.417111 | 167.782939 | 168.211212 | 80,417,500 | 94.249514 | 94.570183 | 93.938002 | 94.570183 | 19,251,300 | 18.016846 | 18.138905 | 18.016846 | 18.138905 | 8,686,600 | 15.799218 | 15.831955 | 15.733743 | 15.753386 | 14,073,777 | 27.379297 | 27.554886 | 27.194129 | 27.522961 | 35,924,600 | 56.151638 | 56.151638 | 55.480703 | 55.704346 | 6,331,800 | 45.701274 | 45.896438 | 45.644351 | 45.790726 | 5,554,500 | 15.757095 | 17.132715 | 15.66777 | 16.989794 | 110,737,700 | 100.691888 | 100.92437 | 100.201086 | 100.476624 | 23,321,400 | 29.239466 | 30.431178 | 29.239466 | 30.252422 | 2,566,500 | 30.384443 | 30.485605 | 30.318465 | 30.47241 | 19,116,000 | 35.388372 | 35.403103 | 35.086411 | 35.174789 | 7,544,500 | 15.530571 | 15.578867 | 15.468476 | 15.502973 | 15,695,600 | 19.505398 | 19.580723 | 19.457824 | 19.541079 | 6,337,400 | null | null | null | null | null | 293.766189 | 298.302777 | 291.0271 | 296.162872 | 15,060 | 21.392807 | 21.415276 | 21.323154 | 21.399548 | 13,167,600 | 80.34316 | 80.506316 | 80.203311 | 80.358696 | 792,800 | 127.056945 | 127.360845 | 126.347846 | 126.946442 | 781,100 | 33.92521 | 34.237189 | 33.584874 | 34.194645 | 261,200 | 56.009086 | 56.009086 | 54.332459 | 54.667782 | 1,201,800 | 2014-11-14T00:00:00 |
167.889946 | 168.491167 | 167.725217 | 168.318207 | 80,441,000 | 94.350297 | 94.561019 | 93.83722 | 94.286163 | 23,361,600 | 18.086595 | 18.130187 | 18.016847 | 18.104031 | 8,265,400 | 15.707552 | 15.773028 | 15.694457 | 15.753386 | 19,907,978 | 27.353747 | 27.542106 | 27.251585 | 27.379288 | 24,430,200 | 55.588374 | 56.126781 | 55.588374 | 55.977684 | 8,587,200 | 45.660609 | 45.839508 | 45.587421 | 45.725662 | 4,271,100 | 16.837936 | 17.427487 | 16.668217 | 17.320295 | 58,658,900 | 100.39051 | 100.683272 | 99.606953 | 99.641396 | 29,847,300 | 30.039619 | 30.456716 | 29.733179 | 30.31201 | 1,445,600 | 30.371249 | 30.529594 | 30.353655 | 30.437223 | 8,062,200 | 35.115864 | 35.410461 | 35.115864 | 35.410461 | 4,049,600 | 15.520225 | 15.734106 | 15.478827 | 15.706508 | 17,124,800 | 19.525226 | 19.560907 | 19.465758 | 19.537119 | 5,254,200 | null | null | null | null | null | 295.392614 | 296.847734 | 292.653524 | 294.536652 | 125,910 | 21.338887 | 21.433256 | 21.311923 | 21.365849 | 5,606,400 | 80.180011 | 80.599558 | 80.133397 | 80.521866 | 1,536,700 | 126.660946 | 127.333215 | 125.675588 | 125.684792 | 2,352,900 | 34.109561 | 34.152101 | 33.627411 | 33.863758 | 28,800 | 54.798001 | 55.703054 | 54.615687 | 54.817535 | 547,500 | 2014-11-17T00:00:00 |
168.375817 | 169.594735 | 168.375817 | 169.290009 | 76,068,100 | 94.368614 | 95.119898 | 94.35945 | 94.991631 | 26,336,800 | 18.090957 | 18.204297 | 18.086599 | 18.165064 | 9,659,800 | 15.746837 | 15.858144 | 15.740288 | 15.805764 | 15,630,130 | 27.369724 | 27.62832 | 27.270754 | 27.401649 | 39,360,600 | 56.019085 | 56.921954 | 55.969388 | 56.880535 | 8,240,100 | 45.701275 | 46.181057 | 45.701275 | 46.067211 | 8,658,600 | 17.615073 | 18.204624 | 17.481085 | 18.133163 | 79,925,400 | 100.020261 | 100.846874 | 99.667225 | 100.2183 | 33,717,200 | 30.448205 | 30.567376 | 30.184325 | 30.337545 | 755,300 | 30.371246 | 30.569175 | 30.358048 | 30.494402 | 8,964,200 | 35.410468 | 35.601954 | 35.351547 | 35.543034 | 5,015,400 | 15.744449 | 15.830692 | 15.654757 | 15.751348 | 13,373,400 | 19.541076 | 19.786875 | 19.541076 | 19.771017 | 10,036,200 | null | null | null | null | null | 294.878955 | 297.960424 | 291.883087 | 291.883087 | 7,740 | 21.379327 | 21.547845 | 21.372586 | 21.50066 | 7,252,400 | 80.576259 | 81.112348 | 80.560723 | 80.918114 | 1,538,600 | 126.218911 | 127.545013 | 126.218911 | 126.642532 | 1,059,700 | 33.906308 | 34.742974 | 33.906308 | 34.558624 | 123,000 | 55.104019 | 56.315098 | 54.967285 | 55.794205 | 843,300 | 2014-11-18T00:00:00 |
169.092385 | 169.290053 | 168.260558 | 169.018265 | 82,373,000 | 94.89086 | 94.89086 | 94.121255 | 94.561028 | 23,760,200 | 18.169422 | 18.169422 | 17.964536 | 18.047363 | 14,334,000 | 15.779572 | 15.799214 | 15.707548 | 15.773025 | 27,164,231 | 27.452725 | 27.641086 | 27.210093 | 27.545309 | 29,492,400 | 56.81428 | 56.847413 | 56.416691 | 56.565788 | 6,253,600 | 46.042797 | 46.059061 | 45.758182 | 45.928951 | 5,200,400 | 18.07064 | 18.097439 | 17.079123 | 17.141651 | 120,991,200 | 100.097726 | 100.097726 | 98.478944 | 99.150566 | 38,258,700 | 30.022596 | 30.11623 | 29.094764 | 29.230959 | 3,304,300 | 30.547182 | 30.643948 | 30.459214 | 30.621958 | 10,035,200 | 35.528304 | 35.727154 | 35.484114 | 35.690331 | 4,919,500 | 15.709959 | 15.782402 | 15.634065 | 15.737556 | 24,266,800 | 19.755164 | 19.806701 | 19.675873 | 19.743269 | 9,681,800 | null | null | null | null | null | 291.71183 | 292.311014 | 287.603223 | 290.427887 | 12,940 | 21.489428 | 21.502909 | 21.368095 | 21.464712 | 5,832,000 | 80.83265 | 80.933649 | 80.459717 | 80.7938 | 1,870,000 | 126.476725 | 126.642494 | 124.505994 | 125.279549 | 1,680,900 | 34.506635 | 34.506635 | 34.048122 | 34.208839 | 49,200 | 55.77467 | 56.194641 | 55.18541 | 55.331909 | 722,400 | 2014-11-19T00:00:00 |
168.227591 | 169.421814 | 168.161702 | 169.314743 | 72,840,300 | 94.157901 | 95.064945 | 94.084611 | 94.982483 | 22,874,000 | 17.986329 | 18.138905 | 17.951456 | 18.138905 | 9,794,800 | 15.694453 | 15.792667 | 15.668263 | 15.773025 | 19,798,912 | 27.599576 | 27.931601 | 27.526148 | 27.890099 | 33,834,600 | 56.317296 | 56.549224 | 56.14335 | 56.325581 | 9,041,600 | 45.790721 | 46.107865 | 45.636213 | 46.050941 | 7,383,100 | 17.56148 | 17.80266 | 17.293503 | 17.606142 | 58,492,700 | 98.694231 | 100.278571 | 98.694231 | 100.261353 | 26,555,000 | 28.91601 | 30.014083 | 28.91601 | 29.937473 | 1,533,100 | 30.481207 | 30.83308 | 30.472408 | 30.753908 | 10,706,200 | 35.579858 | 35.638776 | 35.484113 | 35.535667 | 4,076,000 | 15.689253 | 15.778946 | 15.637509 | 15.703053 | 16,630,200 | 19.644159 | 19.84635 | 19.584692 | 19.84635 | 7,717,000 | null | null | null | null | null | 291.027073 | 296.505225 | 289.74313 | 295.906067 | 7,500 | 21.383822 | 21.541107 | 21.374835 | 21.511896 | 5,550,800 | 80.428645 | 81.019119 | 80.428645 | 81.019119 | 1,355,300 | 124.588887 | 126.706965 | 124.588887 | 126.670135 | 791,700 | 34.033937 | 34.553899 | 33.863767 | 34.539719 | 55,000 | 55.292847 | 56.18813 | 55.081234 | 56.181622 | 564,600 | 2014-11-20T00:00:00 |
171.011314 | 171.176031 | 169.644143 | 170.220657 | 142,327,300 | 95.825369 | 95.916994 | 94.863363 | 95.16571 | 34,049,100 | 18.282764 | 18.291483 | 18.090957 | 18.165064 | 12,925,600 | 15.949809 | 15.949809 | 15.831952 | 15.851595 | 25,110,061 | 28.372184 | 28.483923 | 28.049736 | 28.254059 | 57,370,400 | 56.888832 | 57.004796 | 56.433255 | 56.590637 | 8,098,700 | 46.587651 | 46.62831 | 46.392484 | 46.498199 | 7,509,600 | 18.070637 | 18.124234 | 17.481086 | 17.757996 | 45,995,700 | 101.673458 | 101.707901 | 100.020232 | 100.381874 | 43,240,400 | 30.916368 | 30.950417 | 30.243902 | 30.448196 | 2,858,500 | 31.048602 | 31.079394 | 30.749511 | 30.82868 | 15,564,400 | 35.830274 | 35.896559 | 35.616691 | 35.682976 | 5,042,300 | 15.772051 | 15.844494 | 15.623713 | 15.765151 | 29,753,400 | 20.100083 | 20.222982 | 20.012863 | 20.088188 | 19,118,400 | null | null | null | null | null | 301.469878 | 305.064903 | 297.960428 | 301.213074 | 25,810 | 21.718617 | 21.756814 | 21.556839 | 21.622 | 9,288,000 | 81.733881 | 81.827116 | 81.174491 | 81.423111 | 1,667,400 | 128.76059 | 128.79742 | 126.504368 | 126.918785 | 971,900 | 34.974586 | 35.021855 | 34.700427 | 34.851688 | 69,800 | 56.972726 | 57.216895 | 56.324865 | 56.660191 | 962,400 | 2014-11-21T00:00:00 |
170.624259 | 170.805451 | 170.410129 | 170.69838 | 65,880,800 | 95.422244 | 95.953642 | 95.339783 | 95.907829 | 17,928,300 | 18.199938 | 18.265327 | 18.147627 | 18.260967 | 6,226,400 | 15.903978 | 15.995645 | 15.897433 | 15.95636 | 23,038,411 | 28.161476 | 28.314719 | 27.91565 | 28.036966 | 33,356,200 | 56.814268 | 56.88882 | 56.698304 | 56.880535 | 5,020,100 | 46.628309 | 46.782814 | 46.514463 | 46.620178 | 6,706,900 | 17.659736 | 17.820523 | 17.356028 | 17.498949 | 40,827,500 | 100.519649 | 101.647637 | 100.381884 | 101.578751 | 24,573,200 | 30.431178 | 30.618448 | 30.065152 | 30.243908 | 1,241,300 | 30.991417 | 31.127767 | 30.929839 | 31.114573 | 6,685,200 | 35.749254 | 35.837632 | 35.601956 | 35.660873 | 4,912,000 | 15.78585 | 15.809999 | 15.616815 | 15.634064 | 23,462,600 | 20.119906 | 20.119906 | 19.96529 | 19.997005 | 4,283,800 | null | null | null | null | null | 300.271428 | 303.780877 | 297.361163 | 299.415466 | 13,620 | 21.691655 | 21.736592 | 21.660198 | 21.734346 | 4,976,000 | 81.625098 | 81.702797 | 81.392021 | 81.539635 | 1,671,400 | 127.047738 | 128.861903 | 127.047738 | 128.769821 | 1,506,300 | 35.069128 | 35.300747 | 34.965135 | 35.300747 | 475,600 | 56.969485 | 58.024293 | 56.969485 | 58.01778 | 1,020,300 | 2014-11-24T00:00:00 |
170.928954 | 171.134853 | 170.319501 | 170.574814 | 79,108,300 | 96.054436 | 96.338463 | 95.807065 | 96.054436 | 17,526,000 | 18.287123 | 18.343794 | 18.256608 | 18.269686 | 9,489,200 | 15.989091 | 15.989091 | 15.890877 | 15.943258 | 28,864,242 | 28.190199 | 28.212547 | 27.54211 | 27.580421 | 45,108,000 | 56.996498 | 57.129032 | 56.731437 | 56.955086 | 5,510,200 | 46.734032 | 46.856009 | 46.587658 | 46.758427 | 8,276,900 | 17.552546 | 18.240357 | 17.52575 | 18.213558 | 72,984,400 | 101.794022 | 102.276211 | 101.199891 | 101.65625 | 26,745,900 | 30.320517 | 30.499276 | 30.082176 | 30.28647 | 1,068,000 | 31.220141 | 31.308108 | 31.096981 | 31.211342 | 8,501,800 | 35.66087 | 35.778711 | 35.601952 | 35.690331 | 6,157,500 | 15.640963 | 15.661662 | 15.537472 | 15.634064 | 26,221,200 | 20.000967 | 20.060434 | 19.909783 | 19.92564 | 4,812,800 | null | null | null | null | null | 300.271466 | 300.956251 | 292.653409 | 293.08139 | 18,910 | 21.752316 | 21.808488 | 21.700638 | 21.729847 | 7,372,800 | 81.671751 | 81.671751 | 81.244433 | 81.438667 | 1,852,800 | 128.907943 | 129.76439 | 128.29094 | 128.79744 | 1,347,100 | 35.437823 | 35.456731 | 35.182568 | 35.225109 | 49,800 | 58.274957 | 58.427969 | 57.268979 | 57.85173 | 852,600 | 2014-11-25T00:00:00 |
170.723089 | 171.11018 | 170.508959 | 171.011353 | 62,167,800 | 96.146046 | 96.732414 | 96.045263 | 96.677437 | 18,973,800 | 18.274047 | 18.44406 | 18.274047 | 18.435341 | 20,482,000 | 15.943268 | 15.969458 | 15.923626 | 15.962911 | 10,769,280 | 27.452725 | 27.522962 | 27.184552 | 27.232441 | 41,746,400 | 57.145611 | 57.327842 | 56.921969 | 57.302994 | 5,325,900 | 46.782818 | 46.790952 | 46.579521 | 46.668972 | 5,373,800 | 18.159959 | 18.177825 | 17.900915 | 17.95451 | 36,643,000 | 101.664867 | 102.035121 | 101.466821 | 101.992065 | 14,640,700 | 30.448203 | 30.448203 | 29.963007 | 30.294983 | 572,600 | 31.202544 | 31.233333 | 31.149761 | 31.20694 | 4,674,800 | 35.690335 | 35.859727 | 35.682971 | 35.852364 | 3,644,800 | 15.627159 | 15.751348 | 15.627159 | 15.703053 | 13,653,000 | 19.866163 | 19.953383 | 19.790836 | 19.941488 | 3,762,000 | null | null | null | null | null | 291.112714 | 291.112714 | 283.409055 | 283.922638 | 9,760 | 21.718612 | 21.808487 | 21.718612 | 21.792759 | 4,997,200 | 81.500821 | 81.59405 | 81.353201 | 81.578514 | 1,454,700 | 128.686925 | 129.451275 | 128.557999 | 129.349976 | 379,400 | 35.239307 | 36.042885 | 35.239307 | 36.019249 | 49,400 | 57.864782 | 58.812159 | 57.770373 | 58.766579 | 649,500 | 2014-11-26T00:00:00 |
170.887821 | 171.200779 | 170.410134 | 170.648972 | 57,890,100 | 96.933957 | 97.346244 | 96.869823 | 97.126358 | 17,360,400 | 18.470213 | 18.561759 | 18.43534 | 18.522526 | 10,865,000 | 15.975996 | 16.04802 | 15.956354 | 15.975996 | 9,621,496 | 26.095894 | 26.178901 | 25.406305 | 25.482925 | 85,076,600 | 57.360974 | 57.973927 | 57.360974 | 57.659168 | 4,395,500 | 46.790936 | 46.799066 | 46.213572 | 46.278625 | 5,866,000 | 17.213106 | 17.222039 | 16.15906 | 16.40024 | 113,272,100 | 102.017915 | 102.052351 | 100.373294 | 100.476624 | 21,110,700 | 29.869365 | 29.869365 | 28.575508 | 28.847898 | 2,397,400 | 31.338893 | 31.646783 | 31.338893 | 31.585205 | 6,714,400 | 35.962834 | 36.397361 | 35.940738 | 36.308983 | 4,640,900 | 15.716852 | 15.941082 | 15.716852 | 15.868638 | 15,589,200 | 19.747236 | 19.767058 | 19.445932 | 19.489542 | 9,735,400 | null | null | null | null | null | 270.997623 | 272.880724 | 255.162323 | 255.162323 | 106,960 | 21.803991 | 21.862411 | 21.777027 | 21.806238 | 2,975,200 | 81.329882 | 81.430882 | 81.00357 | 81.151184 | 861,800 | 129.699918 | 129.699918 | 127.508179 | 127.701561 | 756,200 | 36.142152 | 36.142152 | 35.683639 | 35.787632 | 61,800 | 58.903302 | 59.954854 | 58.356363 | 58.538677 | 751,200 | 2014-11-28T00:00:00 |
169.990113 | 170.105416 | 169.150055 | 169.463013 | 103,968,400 | 96.860677 | 97.043914 | 95.669614 | 96.026932 | 35,969,500 | 18.478929 | 18.500725 | 18.234811 | 18.313276 | 23,329,400 | 15.890882 | 15.936716 | 15.825407 | 15.864692 | 33,654,309 | 25.345648 | 25.652133 | 25.115784 | 25.572319 | 103,189,000 | 57.452097 | 57.932523 | 57.377545 | 57.518364 | 8,537,400 | 46.132267 | 46.132267 | 45.571167 | 45.685013 | 16,636,300 | 16.927264 | 17.74013 | 16.829005 | 17.615072 | 87,972,600 | 100.158029 | 100.287188 | 98.857832 | 98.9095 | 36,244,100 | 28.745766 | 28.745766 | 27.792398 | 28.073299 | 2,313,900 | 31.492848 | 31.497248 | 31.193754 | 31.237738 | 23,771,000 | 36.146962 | 36.227973 | 36.014393 | 36.073311 | 8,330,400 | 15.837588 | 16.030772 | 15.740997 | 15.899683 | 38,350,600 | 19.430075 | 19.517294 | 19.184275 | 19.287354 | 24,024,600 | null | null | null | null | null | 253.7072 | 254.734365 | 243.949236 | 248.657028 | 39,110 | 21.709623 | 21.738832 | 21.550093 | 21.563574 | 10,420,400 | 80.6695 | 80.941427 | 80.48303 | 80.747192 | 1,845,200 | 127.139848 | 127.370074 | 125.242791 | 125.353294 | 1,582,800 | 35.68837 | 35.84436 | 35.026598 | 35.088051 | 810,800 | 58.59726 | 58.59726 | 56.731811 | 56.875057 | 1,339,500 | 2014-12-01T00:00:00 |
169.504179 | 170.764279 | 169.479472 | 170.55838 | 74,507,200 | 96.127732 | 96.585832 | 95.926166 | 96.411758 | 26,031,300 | 18.304561 | 18.348153 | 18.24353 | 18.317638 | 11,261,200 | 15.851597 | 16.02838 | 15.851597 | 16.015285 | 26,767,603 | 25.390339 | 26.099086 | 25.380762 | 25.850067 | 66,469,800 | 57.725414 | 58.238966 | 57.725414 | 58.156136 | 7,444,800 | 45.863905 | 46.124125 | 45.676868 | 46.075333 | 6,621,000 | 17.043391 | 17.561482 | 16.891537 | 17.150583 | 58,668,500 | 99.012808 | 100.433551 | 99.004202 | 100.09774 | 31,812,100 | 27.996681 | 28.413781 | 27.502974 | 27.562559 | 1,855,700 | 31.28172 | 31.418071 | 31.264126 | 31.356493 | 10,333,800 | 36.058574 | 36.227967 | 36.03648 | 36.198509 | 6,130,900 | 15.872085 | 16.05492 | 15.803092 | 16.006624 | 26,666,200 | 19.287347 | 19.445927 | 19.243738 | 19.402317 | 11,861,000 | null | null | null | null | null | 248.057816 | 254.135152 | 246.003512 | 248.057816 | 43,270 | 21.574809 | 21.682661 | 21.563575 | 21.653452 | 8,291,200 | 80.762732 | 81.461978 | 80.716118 | 81.345436 | 1,350,300 | 125.500614 | 127.314793 | 125.500614 | 127.102989 | 1,073,700 | 35.395292 | 35.858533 | 35.348024 | 35.853806 | 206,000 | 57.786625 | 58.584242 | 57.086674 | 58.375885 | 1,257,000 | 2014-12-02T00:00:00 |
170.731336 | 171.431385 | 170.56662 | 171.217255 | 68,952,000 | 96.558308 | 96.723224 | 95.981104 | 96.585793 | 32,974,300 | 18.356873 | 18.413544 | 18.278407 | 18.383028 | 8,543,400 | 16.028382 | 16.100406 | 15.995645 | 16.087311 | 17,814,417 | 26.016072 | 26.373639 | 25.926681 | 26.166122 | 63,098,400 | 58.288699 | 58.338396 | 58.023637 | 58.24728 | 6,577,000 | 46.107872 | 46.758424 | 46.107872 | 46.693367 | 11,434,700 | 17.418557 | 17.838388 | 15.828555 | 17.195242 | 52,488,100 | 100.123564 | 101.354874 | 99.899688 | 101.062119 | 29,148,000 | 27.877516 | 28.524443 | 27.639175 | 28.158421 | 2,555,400 | 31.404885 | 31.440074 | 31.268531 | 31.409285 | 11,326,400 | 36.205887 | 36.205887 | 35.859736 | 35.94075 | 5,909,600 | 16.016976 | 16.023875 | 15.868638 | 15.961781 | 16,355,000 | 19.445932 | 19.715518 | 19.398358 | 19.687767 | 14,694,400 | null | null | null | null | null | 249.94093 | 256.617424 | 247.458646 | 252.851196 | 44,880 | 21.700634 | 21.76804 | 21.646707 | 21.743324 | 14,684,000 | 81.345429 | 81.85044 | 81.345429 | 81.741669 | 2,265,700 | 127.250308 | 128.742179 | 126.845122 | 128.37381 | 824,200 | 35.96253 | 36.799196 | 35.96253 | 36.737747 | 72,000 | 58.437749 | 58.594017 | 57.623854 | 58.43124 | 845,700 | 2014-12-03T00:00:00 |
170.928962 | 171.530195 | 170.237145 | 171.027802 | 91,316,600 | 96.494203 | 96.915655 | 96.136886 | 96.540016 | 31,008,800 | 18.369951 | 18.439699 | 18.31328 | 18.383028 | 7,533,600 | 16.067666 | 16.126593 | 16.00219 | 16.106951 | 20,925,400 | 25.913922 | 26.105474 | 25.706405 | 25.939463 | 47,159,000 | 58.147867 | 58.48748 | 57.949073 | 58.172722 | 4,235,400 | 46.644572 | 46.660836 | 46.254241 | 46.457539 | 6,474,500 | 17.552549 | 17.749067 | 17.132718 | 17.150583 | 49,542,400 | 100.907146 | 101.001863 | 100.071921 | 100.579941 | 28,631,900 | 27.979657 | 28.235022 | 27.596606 | 27.707266 | 1,468,400 | 31.382885 | 31.453262 | 31.237735 | 31.391684 | 12,190,200 | 35.948108 | 35.992296 | 35.749256 | 35.911282 | 8,023,900 | 15.95488 | 16.030774 | 15.875537 | 15.947981 | 27,733,200 | 19.636227 | 19.794808 | 19.62037 | 19.747234 | 11,708,000 | null | null | null | null | null | 251.053709 | 253.193615 | 248.229044 | 248.999405 | 46,220 | 21.696139 | 21.801744 | 21.651201 | 21.738831 | 7,533,600 | 81.601819 | 81.803824 | 81.174506 | 81.594048 | 1,280,500 | 128.300156 | 128.383034 | 127.185858 | 127.701561 | 863,400 | 36.874825 | 36.983543 | 36.633751 | 36.917366 | 115,400 | 58.698183 | 58.698183 | 57.806156 | 57.98521 | 1,034,400 | 2014-12-04T00:00:00 |
171.200729 | 171.694891 | 170.937185 | 171.3078 | 91,025,500 | 96.695782 | 96.842371 | 96.338465 | 96.549187 | 25,622,200 | 18.396106 | 18.430979 | 18.317639 | 18.361231 | 14,359,000 | 16.192071 | 16.309927 | 16.172428 | 16.250999 | 37,209,929 | 25.881991 | 25.958612 | 25.527618 | 25.62978 | 46,886,600 | 58.21413 | 58.686271 | 58.156148 | 58.636574 | 8,325,100 | 46.530726 | 46.742154 | 46.425011 | 46.563251 | 7,454,600 | 16.83794 | 17.070187 | 16.659287 | 16.748613 | 46,715,200 | 100.958825 | 101.587399 | 100.709118 | 101.337692 | 30,261,400 | 27.562558 | 28.064779 | 27.485948 | 27.698753 | 1,302,300 | 31.400473 | 31.514834 | 31.391678 | 31.462051 | 8,961,000 | 35.889176 | 35.984921 | 35.756608 | 35.977554 | 6,732,100 | 15.785846 | 15.892787 | 15.744449 | 15.823792 | 34,148,800 | 19.743262 | 19.866162 | 19.695688 | 19.731369 | 6,722,200 | null | null | null | null | null | 248.314611 | 249.170573 | 243.521218 | 244.890762 | 45,060 | 21.779279 | 21.797254 | 21.709625 | 21.754562 | 12,435,600 | 81.702823 | 82.029136 | 81.632896 | 81.842667 | 2,246,000 | 128.180441 | 129.055296 | 127.462138 | 128.834274 | 1,047,800 | 37.092268 | 37.512965 | 37.030815 | 37.494057 | 89,400 | 58.203344 | 59.036773 | 58.170788 | 59.017239 | 833,400 | 2014-12-05T00:00:00 |
170.912576 | 171.406726 | 169.60305 | 170.163101 | 108,588,200 | 96.301779 | 96.72323 | 95.358094 | 95.862 | 32,685,800 | 18.32635 | 18.356865 | 18.095308 | 18.173775 | 13,379,800 | 16.231355 | 16.414686 | 16.224807 | 16.329567 | 52,915,889 | 25.284984 | 25.380761 | 24.537928 | 24.592201 | 82,385,400 | 58.562035 | 59.166709 | 58.562035 | 58.843666 | 5,942,800 | 46.490062 | 46.563249 | 45.904567 | 46.050941 | 8,838,300 | 16.989788 | 17.195237 | 16.319843 | 16.873663 | 52,915,800 | 100.976012 | 101.923178 | 99.753314 | 100.071907 | 32,295,000 | 27.494455 | 27.69875 | 26.677283 | 26.821991 | 2,601,300 | 31.396073 | 31.46205 | 31.101378 | 31.20694 | 8,405,800 | 35.940736 | 36.095398 | 35.808167 | 35.903912 | 4,653,600 | 15.823795 | 16.013529 | 15.820346 | 15.951435 | 24,212,000 | 19.707592 | 19.711557 | 19.390431 | 19.418182 | 11,003,800 | null | null | null | null | null | 241.638089 | 241.638089 | 230.681785 | 231.794525 | 50,930 | 21.709626 | 21.770292 | 21.505157 | 21.581553 | 8,338,000 | 81.640644 | 81.889263 | 81.073476 | 81.314331 | 1,656,900 | 128.502751 | 129.653879 | 126.743838 | 127.102989 | 883,200 | 37.465694 | 37.536599 | 36.543939 | 36.82283 | 93,000 | 59.577193 | 60.527821 | 59.248379 | 59.368835 | 2,731,500 | 2014-12-08T00:00:00 |
168.318189 | 170.154816 | 167.939343 | 170.047745 | 125,180,100 | 94.744232 | 96.237635 | 94.405235 | 96.164337 | 46,035,100 | 17.934023 | 18.19558 | 17.872994 | 18.169424 | 16,443,400 | 16.120047 | 16.290283 | 16.074215 | 16.290283 | 55,516,992 | 24.537923 | 24.962532 | 24.454916 | 24.860371 | 67,337,800 | 58.164451 | 58.653155 | 57.824837 | 58.595173 | 9,776,300 | 45.53863 | 46.115994 | 45.408519 | 46.059071 | 10,282,200 | 17.43642 | 18.017038 | 17.356026 | 17.659735 | 78,927,800 | 98.986995 | 101.837088 | 98.797562 | 101.750984 | 52,645,900 | 26.583647 | 27.681724 | 26.387866 | 27.528503 | 3,279,000 | 31.030997 | 31.176143 | 30.775887 | 31.149754 | 8,876,000 | 35.631413 | 35.800806 | 35.43256 | 35.786076 | 6,120,000 | 15.858294 | 16.068726 | 15.858294 | 16.030779 | 21,023,200 | 19.315105 | 19.481614 | 19.235815 | 19.469721 | 12,046,800 | null | null | null | null | null | 231.195327 | 239.498142 | 230.767346 | 239.412567 | 21,660 | 21.356862 | 21.597281 | 21.280466 | 21.581553 | 10,870,800 | 80.537424 | 81.314362 | 80.374261 | 81.275513 | 1,962,900 | 125.90581 | 129.570999 | 125.325637 | 129.460495 | 1,804,700 | 36.317057 | 37.215176 | 36.170519 | 37.215176 | 121,800 | 59.036777 | 61.247318 | 58.39868 | 61.084538 | 1,653,300 | 2014-12-09T00:00:00 |
169.586496 | 169.644142 | 167.132174 | 167.321609 | 159,856,400 | 95.990293 | 96.228507 | 94.478568 | 94.652641 | 39,330,100 | 18.173783 | 18.173783 | 17.859917 | 17.894791 | 16,541,200 | 16.244446 | 16.296825 | 16.054566 | 16.080757 | 63,708,559 | 24.470883 | 24.499615 | 23.934535 | 24.094162 | 89,067,600 | 58.553757 | 58.586891 | 57.650888 | 57.692307 | 9,011,200 | 45.928965 | 46.018417 | 45.132039 | 45.180832 | 12,942,200 | 17.650805 | 18.052771 | 17.159512 | 17.159512 | 61,161,000 | 101.380713 | 101.742361 | 99.503611 | 99.589722 | 45,413,600 | 27.460408 | 27.519997 | 26.490018 | 26.643236 | 2,377,400 | 31.096991 | 31.145374 | 30.70553 | 30.736319 | 10,930,400 | 35.786085 | 35.889193 | 35.410476 | 35.4473 | 5,304,800 | 16.023879 | 16.141169 | 15.823796 | 15.830695 | 18,828,800 | 19.39043 | 19.410252 | 19.02173 | 19.069304 | 15,161,200 | null | null | null | null | null | 235.988805 | 236.159982 | 228.456322 | 229.740265 | 36,560 | 21.52987 | 21.552339 | 21.206315 | 21.233278 | 8,832,000 | 81.02689 | 81.02689 | 79.853711 | 79.931404 | 2,477,300 | 128.990837 | 129.60784 | 126.55964 | 126.642532 | 1,875,600 | 37.186798 | 37.319151 | 36.406853 | 36.463577 | 375,200 | 60.964075 | 61.214756 | 59.658586 | 59.772533 | 1,788,600 | 2014-12-10T00:00:00 |
167.914594 | 169.817097 | 167.774584 | 168.169907 | 159,012,800 | 94.927482 | 96.237649 | 94.909154 | 95.101563 | 47,576,000 | 17.925303 | 18.178141 | 17.925303 | 17.973255 | 18,076,400 | 16.126592 | 16.264091 | 16.093855 | 16.120045 | 71,819,494 | 24.06224 | 24.69117 | 24.023929 | 24.078201 | 71,103,400 | 57.907663 | 58.53718 | 57.725432 | 57.85796 | 7,383,300 | 45.107627 | 45.782572 | 45.04257 | 45.400375 | 11,749,900 | 16.954064 | 17.543615 | 16.846874 | 16.97193 | 41,317,400 | 100.063294 | 101.329047 | 99.770538 | 99.985802 | 36,021,800 | 26.685806 | 26.839026 | 26.268708 | 26.328293 | 1,944,900 | 30.87266 | 31.264121 | 30.850666 | 30.987017 | 35,139,600 | 35.572486 | 35.948098 | 35.454648 | 35.741879 | 5,233,700 | 15.782401 | 16.113572 | 15.661662 | 15.989383 | 19,433,600 | 19.128773 | 19.291318 | 19.045519 | 19.085163 | 7,843,600 | null | null | null | null | null | 229.996988 | 235.303937 | 227.2579 | 228.199463 | 19,050 | 21.323156 | 21.547847 | 21.287205 | 21.332144 | 8,079,200 | 80.218865 | 81.089038 | 80.141173 | 80.304329 | 2,313,600 | 127.351614 | 129.202637 | 127.029307 | 127.30558 | 1,012,800 | 36.666836 | 37.15371 | 36.666836 | 36.789738 | 174,600 | 60.182734 | 61.270101 | 59.62603 | 59.915779 | 1,376,400 | 2014-12-11T00:00:00 |
166.893364 | 167.865213 | 165.419134 | 165.452072 | 202,330,200 | 94.194529 | 95.275645 | 94.057104 | 94.066261 | 46,889,400 | 17.833757 | 17.968895 | 17.685542 | 17.707338 | 17,966,000 | 15.995643 | 16.093856 | 15.786122 | 15.805764 | 48,320,689 | 23.790868 | 24.065428 | 23.589739 | 23.631241 | 100,108,600 | 57.534917 | 57.866245 | 56.921964 | 56.971661 | 10,438,600 | 45.026317 | 45.221484 | 44.554669 | 44.579063 | 13,168,800 | 16.927265 | 17.105916 | 16.587826 | 16.659286 | 43,489,900 | 98.831995 | 99.873871 | 98.677004 | 98.771721 | 44,816,000 | 26.209126 | 26.217636 | 25.511122 | 25.587732 | 3,290,100 | 30.850673 | 31.118978 | 30.727517 | 30.789095 | 24,352,200 | 35.52831 | 35.874459 | 35.277903 | 35.285267 | 6,812,500 | 15.951435 | 16.079074 | 15.837594 | 15.837594 | 21,926,200 | 18.890903 | 18.997944 | 18.542026 | 18.553919 | 17,337,800 | null | null | null | null | null | 225.888403 | 228.11391 | 222.207776 | 222.550156 | 42,440 | 21.177108 | 21.309674 | 21.035553 | 21.035553 | 13,726,400 | 79.783758 | 80.063456 | 78.874736 | 78.921356 | 1,951,800 | 125.933467 | 127.452951 | 125.500642 | 125.979515 | 977,000 | 36.425764 | 36.874825 | 36.373768 | 36.373768 | 151,800 | 59.446984 | 60.687358 | 58.926087 | 59.814861 | 1,311,000 | 2014-12-12T00:00:00 |
166.349741 | 166.802721 | 163.714239 | 164.31546 | 189,965,800 | 94.551871 | 94.900031 | 92.829417 | 93.095116 | 52,968,400 | 17.825038 | 17.899147 | 17.519889 | 17.598356 | 20,502,200 | 15.897432 | 15.923622 | 15.58315 | 15.661719 | 45,935,750 | 23.825985 | 24.049465 | 23.36945 | 23.420532 | 94,962,200 | 57.311272 | 57.327836 | 56.251027 | 56.449821 | 17,776,200 | 44.953134 | 44.977532 | 44.196868 | 44.432693 | 16,225,600 | 16.400245 | 16.721817 | 15.471254 | 15.48912 | 90,290,400 | 99.245285 | 99.658588 | 97.437069 | 97.772881 | 66,361,200 | 25.681364 | 25.757974 | 24.983362 | 24.991875 | 2,448,100 | 30.960629 | 31.031006 | 30.446013 | 30.604357 | 17,765,000 | 35.432559 | 35.535667 | 34.939109 | 35.049583 | 9,451,300 | 15.875538 | 15.934182 | 15.620259 | 15.703053 | 22,074,200 | 18.621316 | 18.676819 | 18.37948 | 18.454805 | 17,990,000 | null | null | null | null | null | 224.0053 | 226.915566 | 220.49585 | 220.581451 | 38,520 | 21.147896 | 21.215302 | 20.824341 | 20.91197 | 12,642,800 | 79.333188 | 79.44973 | 78.035702 | 78.299858 | 2,495,500 | 126.587253 | 127.102956 | 124.045553 | 124.561256 | 1,532,500 | 36.671563 | 37.167889 | 36.151601 | 36.340675 | 268,000 | 60.413883 | 60.54736 | 57.161556 | 57.262478 | 3,408,600 | 2014-12-15T00:00:00 |
163.549595 | 166.695723 | 162.956605 | 162.997787 | 259,543,800 | 92.508728 | 93.883029 | 91.583364 | 91.601692 | 65,348,600 | 17.471942 | 17.790169 | 17.362961 | 17.362961 | 31,303,000 | 15.576599 | 15.825407 | 15.504577 | 15.511125 | 45,497,391 | 23.206635 | 24.355952 | 23.149169 | 23.628052 | 114,568,800 | 56.209611 | 57.170456 | 55.762319 | 55.795452 | 14,735,600 | 44.359501 | 45.351593 | 44.326972 | 44.473347 | 15,504,600 | 15.998273 | 16.078667 | 15.256868 | 15.274734 | 64,026,200 | 97.574835 | 99.314165 | 97.325128 | 97.635109 | 62,849,700 | 25.128064 | 25.740943 | 24.974844 | 24.983356 | 2,204,900 | 30.503194 | 30.727515 | 30.107333 | 30.133726 | 18,229,600 | 34.894914 | 35.624038 | 34.894914 | 34.917007 | 9,811,500 | 15.678906 | 15.937634 | 15.568516 | 15.689255 | 29,683,400 | 18.387409 | 18.768002 | 18.308118 | 18.312082 | 19,044,000 | null | null | null | null | null | 218.869518 | 232.308121 | 217.756765 | 224.690063 | 39,250 | 20.792884 | 21.152389 | 20.680538 | 20.687279 | 14,312,000 | 78.020145 | 79.535178 | 77.864759 | 77.903603 | 2,796,200 | 124.05483 | 126.421543 | 123.778556 | 124.119286 | 1,477,900 | 36.090148 | 36.90791 | 36.047608 | 36.170506 | 223,400 | 56.972717 | 58.821889 | 56.194634 | 56.930397 | 3,179,400 | 2014-12-16T00:00:00 |
163.434291 | 166.646309 | 163.310745 | 166.193329 | 253,910,100 | 91.66583 | 93.534872 | 91.54672 | 93.26918 | 79,715,300 | 17.415267 | 17.746571 | 17.384752 | 17.689901 | 30,566,000 | 15.583149 | 15.871239 | 15.550411 | 15.864692 | 53,873,361 | 23.762142 | 24.847609 | 23.717446 | 24.608168 | 124,940,400 | 55.86172 | 56.979947 | 55.754034 | 56.839134 | 17,776,200 | 44.34323 | 45.001915 | 44.026087 | 44.888069 | 21,899,700 | 15.43552 | 16.167992 | 15.328328 | 16.060801 | 90,028,100 | 97.850387 | 100.734923 | 97.721228 | 100.648819 | 70,379,400 | 25.230209 | 25.953748 | 24.804599 | 25.834578 | 3,164,200 | 30.270067 | 30.762694 | 30.190895 | 30.709911 | 19,427,800 | 35.020113 | 35.543021 | 34.983289 | 35.425182 | 10,126,400 | 15.741003 | 16.00663 | 15.709955 | 15.968683 | 37,394,800 | 18.379472 | 18.863143 | 18.379472 | 18.811604 | 21,216,000 | null | null | null | null | null | 224.43323 | 239.840545 | 224.43323 | 237.187057 | 46,980 | 20.786142 | 21.1434 | 20.720982 | 21.093967 | 10,497,200 | 78.152202 | 79.675006 | 78.066744 | 79.558464 | 3,827,700 | 124.524446 | 128.28173 | 124.146873 | 128.198853 | 1,716,000 | 36.250874 | 36.884282 | 35.849082 | 36.837013 | 506,000 | 57.242944 | 59.704167 | 56.989007 | 59.645565 | 2,666,400 | 2014-12-17T00:00:00 |
168.622896 | 175.401081 | 167.947541 | 170.303024 | 257,633,900 | 94.606842 | 95.523042 | 94.350307 | 95.513878 | 49,840,900 | 18.003773 | 18.204299 | 17.951462 | 18.195581 | 21,318,600 | 16.106952 | 16.244451 | 16.021833 | 16.231356 | 46,183,796 | 25.240287 | 25.332871 | 24.445343 | 25.08066 | 104,527,000 | 57.510082 | 58.404666 | 57.385833 | 58.396381 | 16,048,100 | 45.741933 | 46.050946 | 45.351602 | 46.018417 | 14,040,400 | 16.444904 | 16.837939 | 16.141196 | 16.757545 | 62,391,200 | 102.000663 | 102.241758 | 101.14822 | 102.147041 | 54,315,600 | 26.430427 | 26.634722 | 25.732426 | 26.064404 | 2,030,000 | 31.145373 | 31.21575 | 30.819889 | 31.21575 | 37,697,000 | 35.933372 | 36.124858 | 35.579857 | 36.102764 | 8,726,300 | 16.041127 | 16.289506 | 15.975583 | 16.282606 | 29,327,400 | 19.104976 | 19.251664 | 18.934501 | 19.239769 | 14,030,200 | null | null | null | null | null | 244.805193 | 246.602719 | 236.074368 | 241.638123 | 54,900 | 21.428755 | 21.597273 | 21.338879 | 21.595026 | 13,241,600 | 80.630666 | 81.399834 | 80.21889 | 81.399834 | 2,906,200 | 129.699916 | 130.464267 | 129.101335 | 130.455063 | 1,182,800 | 37.342797 | 37.465698 | 37.111178 | 37.465698 | 166,000 | 60.781768 | 61.598919 | 60.319473 | 61.556599 | 2,005,800 | 2014-12-18T00:00:00 |
170.953122 | 171.698456 | 170.274053 | 171.027664 | 245,084,600 | 95.612257 | 96.320356 | 95.373155 | 95.93412 | 51,419,900 | 18.272702 | 18.31214 | 18.193827 | 18.215736 | 23,388,800 | 16.281368 | 16.327434 | 16.189233 | 16.24188 | 49,107,421 | 25.364957 | 25.914274 | 25.085479 | 25.882151 | 93,485,600 | 58.612522 | 58.970017 | 58.213455 | 58.537701 | 17,822,000 | 46.16234 | 46.456732 | 46.047854 | 46.276825 | 12,359,000 | 16.721815 | 16.998727 | 16.552097 | 16.552097 | 46,674,500 | 102.164291 | 102.878969 | 101.72515 | 102.379555 | 49,041,800 | 26.322043 | 26.785793 | 25.909823 | 26.571095 | 2,326,100 | 31.3054 | 31.389318 | 31.1199 | 31.300985 | 19,660,200 | 36.228875 | 36.362397 | 36.043429 | 36.065681 | 13,154,400 | 16.344218 | 16.417307 | 16.222403 | 16.309414 | 35,964,000 | 19.408932 | 19.544576 | 19.325152 | 19.476753 | 10,772,600 | null | null | null | null | null | 244.667426 | 254.736409 | 241.397172 | 254.478241 | 55,780 | 21.702875 | 21.768036 | 21.586037 | 21.680407 | 11,523,600 | 81.485268 | 82.083513 | 81.392039 | 81.819351 | 3,174,700 | 130.768174 | 131.265455 | 129.69072 | 130.482697 | 2,144,700 | 37.633732 | 37.633732 | 37.008871 | 37.434914 | 256,200 | 61.419829 | 62.578571 | 60.773545 | 62.128132 | 2,239,200 | 2014-12-19T00:00:00 |
171.21816 | 171.814423 | 170.978005 | 171.814423 | 148,318,900 | 95.777814 | 96.200836 | 95.73183 | 96.173248 | 33,869,200 | 18.285849 | 18.434835 | 18.255176 | 18.434835 | 12,214,000 | 16.287949 | 16.35376 | 16.248463 | 16.35376 | 19,475,282 | 25.689409 | 25.753656 | 25.352108 | 25.618736 | 66,476,200 | 58.19684 | 58.296608 | 57.689696 | 57.980679 | 9,896,600 | 46.448561 | 46.734777 | 46.383142 | 46.718422 | 6,987,900 | 16.544001 | 16.633915 | 15.608907 | 15.698818 | 73,948,700 | 102.637848 | 103.076988 | 102.293431 | 103.076988 | 27,043,400 | 26.605449 | 26.622625 | 25.600659 | 25.798183 | 3,087,300 | 31.358395 | 31.605728 | 31.358395 | 31.605728 | 9,902,400 | 36.162118 | 36.414326 | 36.154701 | 36.414326 | 5,125,700 | 16.354649 | 16.36509 | 16.21195 | 16.351168 | 22,601,400 | 19.536595 | 19.536595 | 19.377014 | 19.48872 | 6,613,400 | null | null | null | null | null | 252.756979 | 253.187277 | 243.978892 | 248.540039 | 57,880 | 21.660193 | 21.774786 | 21.660193 | 21.774786 | 12,948,800 | 81.920338 | 82.200036 | 81.780489 | 82.184494 | 3,048,700 | 130.85102 | 131.477241 | 130.436617 | 131.449615 | 1,003,000 | 37.58641 | 38.149731 | 37.430194 | 38.149731 | 79,800 | 61.269681 | 62.412104 | 60.763752 | 61.664631 | 2,209,200 | 2014-12-22T00:00:00 |
172.394113 | 172.443799 | 171.756441 | 172.046295 | 122,167,900 | 96.522688 | 96.531886 | 95.722621 | 95.832977 | 30,156,900 | 18.5137 | 18.544373 | 18.474262 | 18.483027 | 13,398,800 | 16.41299 | 16.505124 | 16.380085 | 16.445896 | 22,928,360 | 25.805053 | 26.017069 | 25.621948 | 25.930336 | 53,058,400 | 58.113704 | 58.155269 | 56.351168 | 56.650467 | 22,190,400 | 46.955556 | 47.07822 | 46.808362 | 46.890137 | 5,552,900 | 15.734785 | 16.247289 | 15.474036 | 15.554958 | 41,643,500 | 103.705583 | 103.705583 | 102.853133 | 103.206169 | 34,533,000 | 26.124524 | 26.425103 | 25.884061 | 25.927002 | 1,249,000 | 31.711733 | 31.883983 | 31.671981 | 31.782398 | 14,674,600 | 36.570094 | 36.748124 | 36.473661 | 36.666527 | 5,563,500 | 16.257201 | 16.47995 | 16.257201 | 16.392939 | 19,162,200 | 19.568514 | 19.696178 | 19.52862 | 19.640326 | 14,191,200 | null | null | null | null | null | 249.830927 | 252.068482 | 244.667353 | 247.765503 | 22,970 | 21.857924 | 21.882641 | 21.738839 | 21.78153 | 11,288,800 | 82.580779 | 82.658471 | 82.347695 | 82.472008 | 2,073,500 | 132.296859 | 132.517866 | 130.712905 | 131.108887 | 1,287,100 | 38.405356 | 38.542637 | 37.851502 | 37.93671 | 122,400 | 62.164041 | 62.164041 | 58.008893 | 58.485443 | 3,492,000 | 2014-12-23T00:00:00 |
172.269871 | 172.534869 | 172.021426 | 172.062836 | 42,963,400 | 95.952512 | 96.283573 | 95.888139 | 95.915733 | 14,291,300 | 18.526856 | 18.526856 | 18.461128 | 18.465509 | 5,311,200 | 16.498546 | 16.498546 | 16.412992 | 16.419575 | 9,773,278 | 25.779354 | 25.84039 | 25.442053 | 25.740805 | 28,095,600 | 56.692027 | 57.390386 | 56.64214 | 57.066147 | 4,519,100 | 46.996459 | 47.070058 | 46.898326 | 46.939217 | 1,958,200 | 15.599914 | 16.148382 | 15.429078 | 15.977549 | 40,803,300 | 103.391975 | 103.772253 | 103.072201 | 103.504333 | 19,175,400 | 25.987124 | 26.236173 | 25.71231 | 26.098766 | 926,100 | 31.866308 | 31.866308 | 31.720557 | 31.729389 | 3,375,600 | 36.777791 | 36.814879 | 36.607177 | 36.629433 | 1,478,000 | 16.358133 | 16.737503 | 16.358133 | 16.695738 | 28,824,800 | 19.568512 | 19.644313 | 19.540585 | 19.572502 | 3,757,600 | null | null | null | null | null | 247.163102 | 247.163102 | 240.278336 | 245.183716 | 32,540 | 21.825957 | 21.853023 | 21.787615 | 21.789871 | 3,190,400 | 82.626718 | 82.657973 | 82.39227 | 82.462601 | 972,300 | 131.516034 | 132.208467 | 131.017489 | 131.783783 | 283,200 | 38.007717 | 38.282279 | 37.917774 | 38.159199 | 44,200 | 58.39404 | 60.127257 | 58.39404 | 59.608273 | 1,284,300 | 2014-12-24T00:00:00 |
172.510044 | 172.957247 | 172.460357 | 172.617706 | 57,326,700 | 96.191612 | 96.798561 | 96.164025 | 96.596245 | 13,924,300 | 18.500567 | 18.579442 | 18.491803 | 18.544386 | 4,557,000 | 16.472222 | 16.478803 | 16.412992 | 16.419575 | 18,149,002 | 25.84039 | 25.959246 | 25.621948 | 25.734381 | 28,929,200 | 57.290623 | 57.631487 | 57.257367 | 57.473522 | 4,242,800 | 47.102765 | 47.102765 | 46.939217 | 46.939217 | 5,733,900 | 16.499044 | 16.61593 | 16.220314 | 16.400139 | 39,305,800 | 103.832752 | 104.429097 | 103.772254 | 104.178459 | 18,261,900 | 26.485216 | 26.639799 | 26.253341 | 26.38216 | 1,588,200 | 31.81773 | 31.967895 | 31.773564 | 31.901648 | 28,204,600 | 36.666525 | 36.800047 | 36.651689 | 36.688778 | 3,302,400 | 16.688772 | 16.970687 | 16.688772 | 16.897598 | 39,708,200 | 19.69219 | 19.704158 | 19.612399 | 19.640326 | 2,594,000 | null | null | null | null | null | 245.269811 | 249.658855 | 243.548619 | 245.872238 | 12,000 | 21.850768 | 21.931965 | 21.814682 | 21.877834 | 14,635,200 | 82.642371 | 82.837743 | 82.587667 | 82.603294 | 1,258,600 | 132.273061 | 133.002417 | 132.134567 | 132.679291 | 477,500 | 38.485816 | 38.485816 | 38.09291 | 38.23019 | 54,600 | 60.127254 | 61.047721 | 59.777999 | 60.982441 | 667,200 | 2014-12-26T00:00:00 |
172.435524 | 173.056629 | 172.369271 | 172.849594 | 79,643,900 | 96.504294 | 96.789372 | 96.449113 | 96.577858 | 17,073,800 | 18.474264 | 18.526847 | 18.434826 | 18.452354 | 9,276,600 | 16.406406 | 16.544607 | 16.373502 | 16.478798 | 22,126,486 | 25.792211 | 26.020289 | 25.673352 | 25.827547 | 36,448,200 | 57.415343 | 57.756214 | 57.348838 | 57.673077 | 5,225,900 | 46.881961 | 47.053689 | 46.538502 | 47.012802 | 3,566,200 | 16.337203 | 16.355186 | 15.959568 | 16.022507 | 39,723,400 | 104.256228 | 104.904427 | 104.238946 | 104.619225 | 27,692,500 | 26.373571 | 26.802968 | 26.364984 | 26.468039 | 889,900 | 31.883995 | 32.201996 | 31.813326 | 32.144577 | 46,027,200 | 36.644272 | 36.681361 | 36.429153 | 36.577511 | 13,478,700 | 16.908041 | 17.169075 | 16.897599 | 17.092505 | 49,041,800 | 19.592452 | 19.696178 | 19.592452 | 19.640326 | 4,346,400 | null | null | null | null | null | 246.646769 | 251.121851 | 245.011642 | 247.59343 | 25,600 | 21.877829 | 21.922937 | 21.853019 | 21.900383 | 11,250,000 | 82.517314 | 82.947134 | 82.517314 | 82.751762 | 1,601,200 | 132.716302 | 133.501065 | 132.56858 | 132.947113 | 522,100 | 38.211266 | 38.211266 | 37.950906 | 38.05505 | 67,800 | 61.090155 | 61.759288 | 60.685411 | 61.204399 | 826,200 | 2014-12-29T00:00:00 |
172.42724 | 172.559733 | 171.847531 | 171.922073 | 73,540,800 | 96.301967 | 96.522673 | 95.805375 | 95.93412 | 18,604,000 | 18.417307 | 18.4436 | 18.303378 | 18.320906 | 11,006,800 | 16.452474 | 16.49854 | 16.406406 | 16.459055 | 20,298,451 | 25.795423 | 25.850033 | 25.541644 | 25.621954 | 38,296,200 | 57.581598 | 57.714616 | 57.357121 | 57.423634 | 4,965,100 | 47.209061 | 47.209061 | 46.669342 | 46.734764 | 3,602,800 | 16.337202 | 16.822731 | 16.319219 | 16.588959 | 61,264,100 | 104.394538 | 104.783455 | 103.945117 | 104.005615 | 23,996,000 | 26.45946 | 27.052029 | 26.382169 | 26.656984 | 1,410,500 | 32.056231 | 32.135732 | 31.928147 | 31.994398 | 12,102,400 | 36.525595 | 36.607189 | 36.39949 | 36.414326 | 5,094,900 | 17.078583 | 17.082065 | 16.713136 | 16.737499 | 26,030,800 | 19.596438 | 19.66027 | 19.564523 | 19.572502 | 4,335,200 | null | null | null | null | null | 246.991039 | 247.76557 | 243.290487 | 245.528015 | 36,470 | 21.88009 | 21.882344 | 21.747018 | 21.760551 | 8,142,400 | 82.603265 | 82.665785 | 82.44697 | 82.470413 | 1,480,200 | 132.670109 | 133.159427 | 131.959207 | 132.097702 | 848,300 | 38.055056 | 38.055056 | 37.870438 | 37.931976 | 255,400 | 61.106481 | 61.390455 | 60.499367 | 60.561386 | 867,300 | 2014-12-30T00:00:00 |
172.245066 | 172.410692 | 170.091894 | 170.21611 | 130,333,800 | 96.099659 | 96.476704 | 94.812198 | 94.950142 | 24,367,100 | 18.382247 | 18.404156 | 18.101803 | 18.119329 | 11,910,600 | 16.518289 | 16.531451 | 16.255049 | 16.274792 | 29,869,969 | 25.470967 | 25.699046 | 25.278225 | 25.429207 | 43,083,800 | 57.589929 | 57.914175 | 56.841689 | 56.849998 | 7,863,600 | 46.922854 | 46.922854 | 46.244115 | 46.26865 | 5,572,900 | 16.427119 | 16.723832 | 16.229309 | 16.526022 | 29,107,600 | 104.403187 | 104.930389 | 103.314211 | 103.383354 | 35,688,700 | 26.61404 | 26.7858 | 26.287699 | 26.502398 | 1,435,900 | 32.096001 | 32.228502 | 31.853085 | 31.866335 | 13,328,000 | 36.547827 | 36.547827 | 35.954398 | 35.969234 | 5,218,700 | 16.779266 | 16.80711 | 16.413819 | 16.434702 | 30,313,000 | 19.616384 | 19.616384 | 19.377014 | 19.381004 | 5,968,800 | null | null | null | null | null | 243.978984 | 245.786241 | 238.901472 | 242.774155 | 37,800 | 21.801148 | 21.871066 | 21.550793 | 21.564325 | 8,620,800 | 82.587637 | 82.595454 | 81.493553 | 81.587334 | 3,433,300 | 132.587032 | 133.454884 | 131.414509 | 131.451447 | 1,444,200 | 37.92249 | 38.277525 | 37.733137 | 37.742607 | 48,000 | 60.731107 | 61.93228 | 60.731107 | 60.861668 | 966,600 | 2014-12-31T00:00:00 |
170.911744 | 171.325815 | 169.089824 | 170.125 | 121,465,900 | 95.419176 | 95.823801 | 94.205285 | 94.665092 | 31,314,600 | 18.23326 | 18.277079 | 17.992254 | 18.084274 | 16,990,400 | 16.360345 | 16.386669 | 16.149754 | 16.274792 | 40,511,471 | 25.291074 | 25.631586 | 25.178639 | 25.548063 | 55,498,200 | 57.124335 | 57.65642 | 56.825037 | 57.057823 | 7,516,800 | 46.497619 | 46.563038 | 45.810704 | 46.211403 | 10,982,800 | 16.247289 | 17.038525 | 16.139394 | 17.029533 | 47,287,400 | 103.772241 | 104.195728 | 101.888144 | 102.78698 | 46,133,100 | 26.399333 | 26.674147 | 26.236161 | 26.510977 | 1,440,000 | 32.03415 | 32.087151 | 31.420232 | 31.636648 | 12,371,000 | 36.065674 | 36.147271 | 35.642855 | 35.865391 | 7,612,100 | 16.591325 | 16.591325 | 16.326811 | 16.511274 | 33,829,400 | 19.381005 | 19.4967 | 19.293236 | 19.408932 | 10,469,600 | null | null | null | null | null | 241.827428 | 246.560705 | 238.987472 | 244.753448 | 19,290 | 21.686125 | 21.724468 | 21.415471 | 21.544031 | 10,272,800 | 81.884321 | 82.08751 | 81.118466 | 81.610802 | 2,205,400 | 132.180766 | 132.63316 | 129.374112 | 130.555862 | 3,992,800 | 37.860965 | 38.126057 | 37.330778 | 37.775757 | 226,400 | 61.348024 | 62.000833 | 60.40471 | 61.498169 | 1,122,900 | 2015-01-02T00:00:00 |
169.081555 | 169.247181 | 166.746204 | 167.052612 | 169,632,600 | 94.251232 | 94.361588 | 93.009755 | 93.276443 | 36,521,300 | 18.018547 | 18.018547 | 17.755631 | 17.808214 | 14,389,400 | 16.169496 | 16.2024 | 15.893093 | 15.932579 | 50,770,502 | 25.191487 | 25.201124 | 24.365905 | 24.491188 | 90,790,400 | 56.800113 | 57.265686 | 56.65878 | 56.766857 | 10,784,800 | 45.827056 | 46.006961 | 45.033832 | 45.131962 | 15,144,700 | 17.137429 | 17.506072 | 16.86769 | 17.479099 | 46,021,100 | 102.182021 | 102.596864 | 100.937477 | 101.412819 | 51,141,900 | 26.425103 | 26.450865 | 25.188438 | 25.531956 | 2,776,200 | 31.517416 | 31.592499 | 30.965331 | 31.031582 | 17,165,800 | 35.798633 | 35.88023 | 35.516756 | 35.613186 | 8,272,700 | 16.566967 | 16.566967 | 16.236325 | 16.309414 | 47,823,600 | 19.261319 | 19.317171 | 18.830453 | 18.914232 | 10,877,600 | null | null | null | null | null | 239.589896 | 239.589896 | 230.811833 | 232.877258 | 35,850 | 21.395165 | 21.471849 | 21.138044 | 21.178642 | 8,245,600 | 81.165343 | 81.298194 | 79.946223 | 80.165039 | 2,345,600 | 129.844998 | 130.62976 | 128.303182 | 129.014084 | 2,558,900 | 37.52486 | 37.633739 | 36.909468 | 36.96154 | 103,800 | 61.266421 | 62.826647 | 60.920432 | 61.69075 | 1,667,100 | 2015-01-05T00:00:00 |
167.358981 | 167.880714 | 164.68409 | 165.479111 | 209,151,400 | 93.41436 | 93.570693 | 91.611918 | 92.025742 | 66,205,500 | 17.860793 | 17.860793 | 17.510238 | 17.593496 | 17,491,200 | 15.932582 | 15.985229 | 15.616696 | 15.689086 | 57,454,463 | 24.449426 | 24.648594 | 23.961143 | 24.131401 | 83,753,200 | 56.958081 | 57.440279 | 56.22646 | 56.575645 | 13,344,500 | 45.181038 | 45.230105 | 44.289684 | 44.575897 | 19,209,800 | 17.649931 | 18.603011 | 17.569011 | 18.405201 | 76,091,200 | 101.654796 | 101.78443 | 98.837292 | 99.65834 | 67,446,000 | 25.38596 | 25.643599 | 24.905036 | 25.17985 | 2,353,100 | 31.159648 | 31.16848 | 30.514811 | 30.722395 | 14,346,000 | 35.865397 | 35.954413 | 35.464834 | 35.568684 | 11,112,400 | 16.316363 | 16.608722 | 16.309402 | 16.319843 | 38,787,400 | 18.970087 | 19.02993 | 18.646938 | 18.746675 | 10,109,000 | null | null | null | null | null | 231.500317 | 233.565742 | 223.41072 | 225.56221 | 27,460 | 21.219244 | 21.266609 | 20.847095 | 20.982422 | 13,273,600 | 80.258809 | 80.501074 | 79.016246 | 79.40699 | 2,395,000 | 129.411038 | 129.475672 | 125.284139 | 126.678246 | 1,330,400 | 36.92366 | 36.985198 | 35.792281 | 36.057373 | 674,200 | 62.01063 | 62.421899 | 59.405909 | 60.156643 | 2,195,400 | 2015-01-06T00:00:00 |
166.804139 | 167.880724 | 166.356948 | 167.541183 | 125,346,700 | 92.632743 | 93.432803 | 92.41203 | 93.212097 | 37,577,400 | 17.729336 | 17.786302 | 17.615406 | 17.742483 | 13,069,200 | 15.820701 | 15.893093 | 15.728568 | 15.853607 | 36,287,049 | 24.423731 | 24.52974 | 24.022183 | 24.182802 | 62,384,800 | 56.95808 | 57.922482 | 56.833372 | 57.905857 | 14,146,400 | 44.992945 | 45.10743 | 44.690376 | 44.911167 | 11,770,300 | 17.991602 | 18.585027 | 17.820766 | 18.063532 | 45,809,700 | 100.306573 | 100.911562 | 99.805304 | 100.885635 | 32,252,100 | 25.317257 | 25.600659 | 25.068208 | 25.291494 | 3,135,600 | 31.239161 | 31.239161 | 30.92116 | 31.208244 | 14,822,000 | 35.828315 | 36.221464 | 35.791227 | 36.176956 | 9,226,100 | 16.420777 | 16.549554 | 16.28852 | 16.479944 | 28,644,600 | 18.886307 | 19.013971 | 18.814496 | 18.958118 | 7,120,600 | null | null | null | null | null | 228.143942 | 229.606939 | 221.000981 | 223.3246 | 15,660 | 21.151575 | 21.280136 | 21.090679 | 21.246304 | 16,350,000 | 80.172837 | 80.422919 | 79.703945 | 80.227547 | 4,604,000 | 127.813884 | 128.654039 | 127.066059 | 128.598633 | 1,418,900 | 36.317747 | 36.696449 | 36.161531 | 36.544968 | 2,078,800 | 61.037935 | 62.614477 | 61.02488 | 62.562252 | 1,780,200 | 2015-01-07T00:00:00 |
168.949111 | 170.729622 | 168.932557 | 170.514297 | 147,217,800 | 94.002947 | 95.180052 | 93.901789 | 94.996132 | 40,212,600 | 17.887089 | 18.171916 | 17.860797 | 18.132479 | 28,423,400 | 16.03787 | 16.130004 | 16.004965 | 16.090517 | 37,995,923 | 24.378751 | 24.783512 | 24.279168 | 24.725689 | 56,373,800 | 58.479492 | 58.961696 | 58.37973 | 58.895184 | 22,138,400 | 45.311868 | 45.835231 | 45.213738 | 45.810699 | 11,419,800 | 18.189409 | 18.495113 | 17.631949 | 17.793793 | 46,813,900 | 101.689396 | 102.717867 | 101.507895 | 102.59687 | 28,361,700 | 25.385961 | 25.738066 | 25.205615 | 25.531956 | 1,390,100 | 31.468805 | 31.720556 | 31.323054 | 31.67639 | 12,798,200 | 36.495912 | 36.770373 | 36.421732 | 36.725864 | 12,904,100 | 16.577395 | 16.657445 | 16.535629 | 16.594797 | 28,055,400 | 19.149613 | 19.460794 | 19.10174 | 19.408932 | 15,281,000 | null | null | null | null | null | 224.357306 | 228.40209 | 223.066412 | 227.025131 | 27,500 | 21.429 | 21.659055 | 21.424488 | 21.634245 | 8,612,400 | 80.876198 | 81.735834 | 80.876198 | 81.642059 | 1,877,700 | 129.789547 | 131.192881 | 129.558737 | 131.091324 | 669,200 | 36.871604 | 37.752092 | 36.871604 | 37.67635 | 130,200 | 63.649188 | 64.008236 | 62.973525 | 63.949478 | 1,860,000 | 2015-01-08T00:00:00 |
170.928279 | 170.944846 | 168.534953 | 169.147781 | 158,567,300 | 95.290387 | 95.317974 | 93.818999 | 94.370773 | 41,410,100 | 18.185062 | 18.228881 | 17.944056 | 18.075514 | 18,339,800 | 16.12343 | 16.130012 | 15.866772 | 15.873353 | 36,300,590 | 24.741751 | 24.783514 | 24.308081 | 24.529736 | 49,904,200 | 58.945059 | 59.011571 | 58.171873 | 58.371403 | 9,724,300 | 45.86794 | 45.917006 | 45.246447 | 45.320042 | 10,168,200 | 18.099497 | 18.638976 | 18.099497 | 18.620993 | 56,339,000 | 102.683251 | 102.709178 | 101.386854 | 101.611565 | 26,975,200 | 25.686538 | 25.712303 | 25.154087 | 25.47184 | 1,574,300 | 31.67198 | 31.698479 | 31.274478 | 31.309813 | 11,258,400 | 36.844556 | 36.844556 | 36.429157 | 36.429157 | 6,382,800 | 16.598282 | 16.640048 | 16.403378 | 16.490389 | 17,845,400 | 19.496696 | 19.540581 | 19.221421 | 19.309191 | 13,701,600 | null | null | null | null | null | 227.283341 | 228.31604 | 220.398575 | 223.840958 | 25,120 | 21.663562 | 21.701904 | 21.390651 | 21.469593 | 9,806,000 | 81.751443 | 81.76707 | 80.688619 | 80.891808 | 1,756,300 | 131.109845 | 131.128314 | 129.632663 | 130.158905 | 870,900 | 38.002979 | 38.002979 | 37.373382 | 37.789959 | 73,400 | 64.301964 | 64.507599 | 63.028986 | 63.998409 | 2,271,300 | 2015-01-09T00:00:00 |
169.28029 | 169.437639 | 167.218215 | 167.822754 | 144,396,100 | 94.554694 | 94.655852 | 93.147686 | 93.386787 | 34,129,800 | 18.066746 | 18.110567 | 17.80383 | 17.865177 | 11,257,400 | 15.873355 | 15.91284 | 15.695668 | 15.741735 | 38,356,360 | 24.218131 | 24.218131 | 23.694514 | 23.823009 | 57,881,200 | 58.820366 | 59.028212 | 58.2384 | 58.396358 | 11,972,100 | 45.35276 | 45.393647 | 44.804865 | 45.009304 | 11,229,500 | 18.782835 | 19.565079 | 18.683932 | 19.322313 | 62,924,400 | 101.723943 | 101.99187 | 100.45348 | 101.274529 | 27,316,800 | 25.26573 | 25.282906 | 24.638811 | 25.136911 | 1,809,000 | 31.371654 | 31.411406 | 31.013905 | 31.141989 | 12,056,600 | 36.414316 | 36.607179 | 36.221452 | 36.317883 | 6,256,400 | 16.50779 | 16.563477 | 16.344208 | 16.452103 | 21,750,000 | 19.217433 | 19.345099 | 19.049875 | 19.265308 | 9,316,200 | null | null | null | null | null | 220.570694 | 220.570694 | 211.792633 | 214.37442 | 26,110 | 21.530493 | 21.530493 | 21.244052 | 21.300438 | 8,793,600 | 80.860582 | 81.001251 | 80.016574 | 80.32917 | 2,681,300 | 130.518956 | 130.805159 | 128.737102 | 129.734207 | 1,047,100 | 37.931957 | 37.931957 | 37.113011 | 37.41124 | 124,800 | 65.375871 | 65.764295 | 64.050663 | 64.605553 | 2,964,000 | 2015-01-12T00:00:00 |
169.040125 | 170.166397 | 166.050536 | 167.350723 | 214,553,300 | 94.297217 | 95.290402 | 92.605124 | 93.359207 | 56,162,300 | 18.014171 | 18.237649 | 17.724963 | 17.852039 | 23,358,400 | 15.84703 | 15.952325 | 15.577209 | 15.689086 | 45,785,445 | 23.919386 | 24.105704 | 23.411829 | 23.633484 | 68,102,800 | 58.94508 | 59.269319 | 57.648118 | 58.138638 | 14,219,800 | 45.385486 | 45.737121 | 44.494131 | 44.919365 | 17,530,900 | 19.663989 | 19.68197 | 18.261344 | 18.477135 | 75,387,000 | 102.060999 | 103.184546 | 100.099122 | 101.352303 | 49,991,400 | 25.428905 | 25.428905 | 24.226591 | 24.467054 | 2,533,700 | 31.486489 | 31.663157 | 30.89907 | 31.141989 | 15,103,200 | 36.562671 | 36.762953 | 36.095344 | 36.310463 | 10,135,000 | 16.539116 | 16.754904 | 16.413819 | 16.497351 | 31,959,000 | 19.373024 | 19.428876 | 18.898272 | 19.049873 | 11,710,000 | null | null | null | null | null | 215.062897 | 218.333164 | 211.878695 | 214.632599 | 12,710 | 21.48312 | 21.641001 | 21.113227 | 21.27562 | 8,733,600 | 80.860547 | 81.368515 | 79.453867 | 80.086876 | 1,710,400 | 130.758999 | 132.153091 | 128.053887 | 129.715729 | 866,100 | 37.695278 | 38.296473 | 36.93787 | 37.198231 | 83,200 | 65.447699 | 65.839381 | 63.166118 | 64.129013 | 3,024,300 | 2015-01-13T00:00:00 |
165.338322 | 166.539136 | 164.443941 | 166.340378 | 192,991,100 | 92.421201 | 93.322426 | 92.025767 | 92.844223 | 51,354,200 | 17.707427 | 17.830121 | 17.589114 | 17.751245 | 17,661,400 | 15.439004 | 15.524558 | 15.261317 | 15.465329 | 71,356,023 | 23.408621 | 23.742709 | 23.032771 | 23.707373 | 104,305,000 | 57.581615 | 58.196837 | 57.42365 | 58.047188 | 12,548,000 | 44.371454 | 44.739445 | 44.142484 | 44.674026 | 19,597,500 | 18.962664 | 18.989638 | 17.874715 | 18.261341 | 64,255,900 | 100.237387 | 101.205358 | 99.865753 | 100.946083 | 34,224,200 | 23.960363 | 24.063419 | 23.09298 | 23.711313 | 2,991,600 | 30.722394 | 30.885812 | 30.413228 | 30.766563 | 20,350,000 | 36.036016 | 36.236296 | 35.947 | 36.199207 | 13,315,500 | 16.497345 | 16.664406 | 16.38945 | 16.640043 | 30,926,000 | 18.71476 | 18.854392 | 18.527253 | 18.826466 | 13,568,600 | null | null | null | null | null | 211.620493 | 215.321058 | 206.973281 | 214.718643 | 21,410 | 21.052338 | 21.212477 | 20.959866 | 21.180901 | 9,169,600 | 79.195999 | 79.59456 | 78.500475 | 79.539856 | 2,543,500 | 127.99852 | 129.540336 | 127.90619 | 129.217209 | 832,600 | 36.828986 | 37.420711 | 36.502352 | 36.881058 | 221,400 | 63.593699 | 65.248573 | 63.264026 | 65.124542 | 1,759,800 | 2015-01-14T00:00:00 |
166.978115 | 167.2928 | 164.700726 | 164.816666 | 176,613,900 | 93.276438 | 93.423573 | 91.52917 | 91.639526 | 51,005,400 | 17.825741 | 17.86956 | 17.510241 | 17.523388 | 18,655,400 | 15.412676 | 15.491649 | 15.248151 | 15.274475 | 58,038,203 | 23.986841 | 24.047877 | 23.386128 | 23.405401 | 82,692,000 | 58.263332 | 58.37141 | 57.390377 | 57.423634 | 16,382,800 | 44.853922 | 45.017473 | 44.428691 | 44.461399 | 15,614,500 | 19.052577 | 19.466176 | 18.935689 | 19.313324 | 84,358,300 | 101.317728 | 101.447363 | 98.941001 | 99.243492 | 46,199,400 | 24.029063 | 24.192234 | 23.651195 | 23.668369 | 2,045,400 | 30.837229 | 30.960895 | 30.360227 | 30.369062 | 16,102,400 | 36.436572 | 36.48108 | 36.117604 | 36.258545 | 10,898,400 | 16.667897 | 16.817557 | 16.619171 | 16.77231 | 29,080,400 | 18.910246 | 19.081795 | 18.79056 | 18.79056 | 11,710,800 | null | null | null | null | null | 218.161037 | 219.537996 | 207.40359 | 207.489655 | 23,360 | 21.289159 | 21.309459 | 20.946332 | 20.96212 | 8,143,600 | 79.743044 | 79.883712 | 78.789627 | 78.867775 | 1,943,400 | 129.512623 | 129.752661 | 126.096624 | 126.244347 | 1,178,200 | 37.273976 | 37.273976 | 36.028987 | 36.033722 | 508,800 | 65.313837 | 65.388912 | 62.604671 | 62.705856 | 3,539,100 | 2015-01-15T00:00:00 |
164.609634 | 167.135468 | 164.427442 | 166.978119 | 211,879,600 | 91.519976 | 92.835024 | 91.372841 | 92.715477 | 35,362,200 | 17.466421 | 17.711809 | 17.457657 | 17.694283 | 37,643,000 | 15.234992 | 15.465327 | 15.175764 | 15.458745 | 89,499,855 | 23.543538 | 24.198864 | 23.524264 | 24.16674 | 85,483,800 | 57.332194 | 58.612525 | 57.31557 | 58.504448 | 13,759,300 | 44.28967 | 44.788502 | 44.068875 | 44.755791 | 16,371,500 | 19.520123 | 20.077584 | 19.49315 | 19.924732 | 68,948,500 | 98.880505 | 101.067093 | 98.699004 | 100.859665 | 41,895,700 | 23.926012 | 24.054831 | 23.659784 | 24.029066 | 1,075,500 | 30.386747 | 30.80633 | 30.254246 | 30.770996 | 19,104,200 | 36.169527 | 36.584929 | 36.102766 | 36.54784 | 12,948,500 | 16.768827 | 16.928928 | 16.720101 | 16.921967 | 25,977,400 | 18.818485 | 19.121688 | 18.762632 | 19.089771 | 10,920,400 | null | null | null | null | null | 208.952722 | 217.300501 | 208.178178 | 216.956268 | 16,580 | 20.919263 | 21.250814 | 20.910241 | 21.237282 | 10,362,000 | 78.750539 | 79.946221 | 78.656764 | 79.85244 | 2,366,000 | 125.930427 | 128.94021 | 125.598058 | 128.746323 | 877,500 | 35.939034 | 36.644373 | 35.910632 | 36.611233 | 865,000 | 62.767884 | 64.706739 | 62.441479 | 64.612076 | 2,229,900 | 2015-01-16T00:00:00 |
167.615732 | 167.880744 | 165.768982 | 167.334167 | 130,991,100 | 93.276458 | 93.690282 | 92.228099 | 93.451187 | 30,964,100 | 17.799447 | 17.882705 | 17.619787 | 17.843267 | 24,031,600 | 15.504806 | 15.564036 | 15.340283 | 15.39293 | 39,330,942 | 24.041451 | 24.208496 | 23.749126 | 24.195646 | 56,171,600 | 58.595901 | 58.74555 | 57.822714 | 58.504448 | 10,387,200 | 45.058359 | 45.172848 | 44.592238 | 45.074715 | 11,072,100 | 20.383293 | 20.760928 | 20.320354 | 20.626059 | 73,781,200 | 100.989317 | 101.1881 | 99.528714 | 100.436188 | 36,444,400 | 24.157889 | 24.166478 | 23.831548 | 24.037659 | 1,237,300 | 30.806326 | 30.872577 | 30.320492 | 30.594324 | 27,874,600 | 36.688778 | 36.859389 | 36.392065 | 36.696198 | 9,978,200 | 16.970686 | 17.022893 | 16.800144 | 16.963726 | 22,477,600 | 19.221426 | 19.245364 | 18.938172 | 19.121689 | 8,123,200 | null | null | null | null | null | 215.493205 | 215.493205 | 209.899332 | 214.288376 | 14,610 | 21.34329 | 21.370356 | 21.090681 | 21.320736 | 7,979,200 | 80.071225 | 80.196266 | 79.211589 | 79.774261 | 2,577,800 | 129.0418 | 129.143357 | 127.029121 | 128.598633 | 979,700 | 36.989938 | 36.989938 | 36.464485 | 36.833721 | 70,000 | 65.085349 | 65.503149 | 63.162818 | 65.326889 | 2,372,700 | 2015-01-20T00:00:00 |
166.870414 | 168.659202 | 166.406658 | 168.178879 | 122,942,700 | 93.175284 | 94.370785 | 92.844222 | 93.929367 | 40,128,800 | 17.764393 | 17.948434 | 17.676754 | 17.873941 | 27,838,200 | 15.386352 | 15.511391 | 15.287637 | 15.432419 | 49,251,571 | 24.372339 | 24.693577 | 24.195657 | 24.687151 | 56,661,600 | 58.446256 | 58.845317 | 58.155267 | 58.620846 | 8,391,000 | 44.943875 | 45.540837 | 44.911164 | 45.442707 | 8,943,500 | 20.859831 | 20.877812 | 19.870787 | 20.266405 | 60,199,000 | 100.081837 | 100.963384 | 99.64106 | 100.116402 | 27,333,500 | 24.02907 | 24.40694 | 23.951778 | 24.32106 | 849,300 | 30.576657 | 30.890241 | 30.488322 | 30.793074 | 18,744,000 | 36.622026 | 36.881653 | 36.436579 | 36.874233 | 7,588,600 | 16.946326 | 17.151673 | 16.803628 | 17.12731 | 27,644,400 | 19.081789 | 19.329138 | 19.033914 | 19.309191 | 9,423,200 | null | null | null | null | null | 216.009576 | 222.636175 | 215.923511 | 222.55011 | 20,600 | 21.286902 | 21.492148 | 21.201195 | 21.42223 | 7,422,800 | 79.539835 | 80.415104 | 79.422611 | 80.250992 | 2,533,600 | 128.220099 | 129.291051 | 127.352247 | 127.943123 | 885,200 | 36.781657 | 37.491728 | 36.691717 | 37.33078 | 50,400 | 64.775276 | 65.242032 | 63.192205 | 63.446804 | 1,976,700 | 2015-01-21T00:00:00 |
168.932508 | 170.812379 | 167.55779 | 170.679886 | 174,356,000 | 94.297219 | 95.7686 | 93.469565 | 95.667442 | 40,887,200 | 17.922142 | 18.180677 | 17.773156 | 18.16753 | 17,624,400 | 15.524558 | 15.833865 | 15.419262 | 15.814122 | 97,345,387 | 24.844546 | 24.879882 | 24.349842 | 24.802786 | 66,037,600 | 58.878578 | 59.327526 | 58.063819 | 59.31921 | 11,497,400 | 45.663505 | 46.268646 | 45.459066 | 46.170513 | 10,950,900 | 20.518162 | 20.63505 | 20.068597 | 20.15851 | 37,732,400 | 100.738643 | 102.190608 | 99.476818 | 102.156036 | 37,877,000 | 24.509993 | 24.801982 | 24.192239 | 24.681751 | 1,949,200 | 30.894647 | 31.42465 | 30.78423 | 31.371649 | 30,350,200 | 37.030002 | 37.25254 | 36.703617 | 37.245121 | 12,062,000 | 17.172559 | 17.221286 | 16.932409 | 17.054224 | 35,062,200 | 19.40494 | 19.584468 | 19.273287 | 19.552551 | 11,556,600 | null | null | null | null | null | 224.529471 | 225.045833 | 217.98895 | 221.861618 | 24,680 | 21.528235 | 21.765058 | 21.345544 | 21.749269 | 7,708,400 | 80.657365 | 81.540445 | 80.032179 | 81.485741 | 1,796,100 | 128.912501 | 130.380455 | 126.742873 | 130.33429 | 1,052,000 | 37.714205 | 37.728405 | 36.67277 | 37.704739 | 155,000 | 64.070255 | 64.161646 | 61.677699 | 64.132271 | 2,531,700 | 2015-01-22T00:00:00 |
170.423103 | 170.679837 | 169.611528 | 169.744034 | 117,516,800 | 95.658232 | 96.173221 | 95.382352 | 95.878944 | 34,783,000 | 18.163147 | 18.246403 | 18.1018 | 18.163147 | 12,957,600 | 15.800957 | 15.833862 | 15.643012 | 15.643012 | 34,069,402 | 24.690343 | 24.979458 | 24.587547 | 24.626097 | 42,294,800 | 59.236078 | 59.294275 | 58.953411 | 58.978352 | 6,815,600 | 45.843414 | 46.113272 | 45.745281 | 45.786171 | 10,148,500 | 19.978682 | 20.059604 | 19.439205 | 19.5471 | 51,411,300 | 102.190637 | 102.648696 | 101.594299 | 102.086929 | 28,173,400 | 24.50141 | 24.552937 | 23.771435 | 23.797197 | 1,768,600 | 31.406986 | 31.482069 | 31.247986 | 31.327486 | 9,963,400 | 37.067083 | 37.126425 | 36.822292 | 36.829712 | 6,423,700 | 17.10991 | 17.186481 | 17.047262 | 17.102949 | 14,190,600 | 19.512657 | 19.512657 | 19.237382 | 19.24935 | 10,073,400 | null | null | null | null | null | 221.087056 | 224.271271 | 218.591334 | 218.677399 | 13,520 | 21.708667 | 21.789864 | 21.656791 | 21.686113 | 9,216,800 | 81.305997 | 81.407588 | 80.798028 | 80.821472 | 2,104,000 | 130.343507 | 131.35908 | 129.891127 | 130.740509 | 1,122,300 | 37.671619 | 38.069257 | 37.614813 | 37.865704 | 54,800 | 64.19755 | 65.036413 | 63.95601 | 64.820992 | 1,658,400 | 2015-01-23T00:00:00 |
169.528724 | 170.232637 | 168.816523 | 170.141541 | 92,009,700 | 95.768616 | 95.943345 | 95.281221 | 95.768616 | 19,960,900 | 18.141244 | 18.189444 | 18.031695 | 18.088659 | 19,467,000 | 15.616695 | 15.728571 | 15.577208 | 15.72199 | 27,588,310 | 24.709638 | 25.043725 | 24.491195 | 24.979479 | 36,724,200 | 59.036535 | 59.319202 | 58.67904 | 59.285946 | 7,871,700 | 45.696218 | 45.925189 | 45.467244 | 45.843414 | 6,037,000 | 19.214418 | 19.924731 | 18.998626 | 19.915739 | 38,330,300 | 101.879493 | 103.08082 | 101.17944 | 103.072182 | 23,006,800 | 23.728493 | 24.132127 | 23.41074 | 24.046247 | 1,338,300 | 31.314238 | 31.50857 | 31.217071 | 31.490906 | 6,906,800 | 36.814876 | 36.881637 | 36.629429 | 36.829712 | 4,428,600 | 17.089023 | 17.106427 | 16.935884 | 17.092505 | 16,258,200 | 19.237386 | 19.357071 | 19.153606 | 19.333134 | 6,202,200 | null | null | null | null | null | 219.624121 | 223.410751 | 217.730812 | 223.410751 | 19,600 | 21.679351 | 21.774079 | 21.598155 | 21.767313 | 11,100,400 | 80.868374 | 81.173154 | 80.399476 | 81.149704 | 1,578,100 | 130.694369 | 132.162323 | 129.688037 | 132.162323 | 750,100 | 37.823087 | 38.291732 | 37.614799 | 38.206524 | 127,400 | 64.856887 | 66.655388 | 64.406448 | 66.655388 | 1,733,400 | 2015-01-26T00:00:00 |
168.087777 | 169.040134 | 167.069167 | 167.897308 | 134,044,600 | 94.260449 | 94.315623 | 92.972987 | 93.28566 | 45,253,200 | 17.790682 | 17.790682 | 17.488328 | 17.567204 | 21,584,000 | 15.504812 | 15.656175 | 15.491652 | 15.55088 | 35,186,781 | 24.783515 | 25.082266 | 24.722479 | 24.963408 | 43,204,600 | 58.753866 | 59.277642 | 58.612532 | 58.86195 | 10,040,100 | 44.984764 | 45.499952 | 44.870279 | 45.23827 | 12,118,500 | 20.104563 | 20.617067 | 20.059605 | 20.572109 | 52,575,300 | 101.862211 | 103.063538 | 101.654789 | 102.579552 | 26,919,100 | 23.608257 | 24.278117 | 23.608257 | 23.96895 | 1,556,800 | 31.133133 | 31.442302 | 31.031552 | 31.239136 | 11,772,400 | 36.45882 | 36.570086 | 36.236281 | 36.406895 | 10,344,800 | 17.050743 | 17.207362 | 17.015937 | 17.116871 | 17,492,000 | 19.065832 | 19.341107 | 18.982053 | 19.201475 | 9,032,800 | null | null | null | null | null | 221.861627 | 226.939164 | 220.828928 | 225.390076 | 32,740 | 21.521468 | 21.618453 | 21.343288 | 21.453806 | 7,597,200 | 79.954023 | 80.70425 | 79.875875 | 80.250992 | 1,621,600 | 130.454398 | 132.328582 | 130.131257 | 131.534592 | 909,300 | 37.8657 | 38.22547 | 37.624279 | 37.950909 | 62,800 | 65.718617 | 67.474683 | 65.349773 | 66.80555 | 1,905,900 | 2015-01-27T00:00:00 |
169.081532 | 169.180905 | 165.553656 | 165.744125 | 168,514,300 | 94.784605 | 94.885763 | 92.789045 | 92.807434 | 43,591,700 | 17.882705 | 17.939669 | 17.536531 | 17.536531 | 26,094,400 | 15.629852 | 15.629852 | 15.241573 | 15.267897 | 85,405,918 | 24.895947 | 24.895947 | 23.932233 | 23.980419 | 77,666,800 | 58.97002 | 59.186181 | 57.922475 | 58.013927 | 11,005,400 | 45.589907 | 45.638973 | 44.788506 | 44.845749 | 14,674,000 | 20.239434 | 20.428251 | 19.538111 | 19.753902 | 69,658,600 | 103.003037 | 103.236386 | 100.531241 | 100.851021 | 38,086,100 | 24.123533 | 24.132121 | 23.273327 | 23.376381 | 1,798,900 | 31.402575 | 31.420242 | 30.797492 | 30.832823 | 10,395,000 | 36.540402 | 36.651671 | 35.954393 | 35.984062 | 7,765,700 | 17.127312 | 17.325698 | 16.925447 | 16.970692 | 27,390,600 | 19.2294 | 19.265305 | 18.82247 | 18.854385 | 11,557,000 | null | null | null | null | null | 224.701565 | 224.701565 | 210.673851 | 211.620499 | 24,200 | 21.654541 | 21.668073 | 21.24856 | 21.26886 | 11,792,800 | 80.696428 | 80.696428 | 78.81304 | 78.883377 | 2,630,100 | 132.411658 | 132.734799 | 129.14338 | 129.466507 | 768,700 | 38.400623 | 38.750924 | 37.808898 | 37.837299 | 143,400 | 67.246182 | 67.451817 | 64.726327 | 65.01683 | 2,707,200 | 2015-01-28T00:00:00 |
165.942922 | 167.532952 | 164.535072 | 167.27623 | 173,585,400 | 92.733843 | 93.874169 | 91.924585 | 93.69944 | 46,539,700 | 17.545297 | 17.738101 | 17.378782 | 17.703047 | 33,635,200 | 15.248148 | 15.425835 | 15.18892 | 15.39293 | 50,409,450 | 24.173161 | 24.205284 | 23.517835 | 24.060728 | 60,247,400 | 58.013928 | 58.554329 | 57.548356 | 58.504448 | 12,120,000 | 44.894818 | 45.442713 | 44.592246 | 45.360939 | 14,215,100 | 19.259379 | 19.547101 | 18.953675 | 19.412231 | 48,279,300 | 101.136206 | 102.259752 | 100.33244 | 102.24247 | 39,299,900 | 23.273334 | 23.273334 | 22.62065 | 23.024282 | 1,870,500 | 30.934402 | 31.314236 | 30.757734 | 31.252403 | 17,070,000 | 36.125011 | 36.317874 | 35.820879 | 36.273369 | 9,765,600 | 16.928925 | 17.228245 | 16.873238 | 17.19692 | 24,089,600 | 18.878335 | 19.133663 | 18.75466 | 19.101748 | 11,916,800 | null | null | null | null | null | 212.481118 | 212.481118 | 203.186693 | 209.813278 | 29,740 | 21.275625 | 21.519213 | 21.133531 | 21.492147 | 9,144,400 | 78.930264 | 79.602343 | 78.250367 | 79.477303 | 1,736,100 | 129.798832 | 131.285255 | 128.681715 | 131.23909 | 923,400 | 37.837283 | 38.282261 | 37.354436 | 38.258591 | 173,400 | 65.209402 | 65.937294 | 63.897254 | 65.937294 | 1,230,000 | 2015-01-29T00:00:00 |
166.100271 | 167.42529 | 164.907746 | 165.172745 | 197,729,700 | 93.616703 | 94.334001 | 92.844224 | 92.972969 | 42,927,600 | 17.654843 | 17.742482 | 17.448891 | 17.483948 | 26,012,600 | 15.21525 | 15.392937 | 15.136278 | 15.142859 | 64,531,113 | 23.880833 | 24.545798 | 23.720214 | 24.269533 | 87,696,200 | 58.255033 | 58.637469 | 57.506787 | 57.589924 | 13,886,500 | 44.862108 | 45.172856 | 44.584071 | 44.624958 | 14,650,000 | 19.484159 | 20.077585 | 19.15148 | 20.04162 | 51,653,100 | 101.533811 | 101.948655 | 99.90899 | 99.995415 | 49,739,800 | 22.843933 | 23.470852 | 22.766641 | 23.290506 | 5,486,800 | 31.150811 | 31.323061 | 30.872561 | 30.91231 | 16,055,400 | 36.080509 | 36.102761 | 35.568677 | 35.620602 | 10,951,600 | 17.176037 | 17.176037 | 16.796667 | 16.817551 | 29,831,800 | 18.942161 | 19.253341 | 18.890297 | 19.02594 | 15,617,400 | null | null | null | null | null | 208.780538 | 217.128314 | 206.112686 | 214.718643 | 34,080 | 21.363586 | 21.532745 | 21.221492 | 21.248558 | 8,178,000 | 78.797436 | 79.391362 | 78.258207 | 78.367615 | 2,986,300 | 130.241952 | 131.128257 | 128.358527 | 128.432388 | 884,300 | 38.178137 | 38.462164 | 37.576942 | 37.581676 | 59,800 | 65.989478 | 66.958901 | 65.108181 | 65.166939 | 1,694,700 | 2015-01-30T00:00:00 |
165.669642 | 167.309358 | 163.856011 | 167.218262 | 163,107,000 | 93.184491 | 93.865004 | 91.731499 | 93.782242 | 43,624,700 | 17.545292 | 17.685514 | 17.260465 | 17.663605 | 31,247,200 | 15.182343 | 15.406096 | 15.063885 | 15.386353 | 62,984,977 | 24.568289 | 25.021233 | 24.401244 | 25.011597 | 70,931,400 | 57.698004 | 57.939106 | 56.899877 | 57.914165 | 18,042,300 | 44.739429 | 45.33639 | 44.330551 | 45.287327 | 19,465,900 | 19.628018 | 20.39228 | 19.601044 | 20.18548 | 41,388,300 | 100.358378 | 100.980643 | 98.854553 | 100.911507 | 44,819,100 | 23.359203 | 23.719897 | 23.221796 | 23.625429 | 2,040,200 | 30.991805 | 31.212639 | 30.501554 | 31.190557 | 41,698,800 | 35.687377 | 36.065687 | 35.368408 | 36.043434 | 14,354,100 | 16.814073 | 16.95329 | 16.64005 | 16.890642 | 44,798,600 | 19.045887 | 19.249351 | 18.918221 | 19.197487 | 13,251,000 | null | null | null | null | null | 216.439918 | 223.582855 | 215.751438 | 223.410751 | 25,820 | 21.275627 | 21.46734 | 21.027528 | 21.46283 | 9,018,800 | 78.711469 | 79.485141 | 77.906537 | 79.45388 | 1,744,000 | 128.857158 | 129.355704 | 126.715225 | 129.244919 | 790,000 | 37.752094 | 37.76156 | 36.885806 | 37.647949 | 82,600 | 65.555416 | 65.790426 | 63.30974 | 64.138809 | 4,084,200 | 2015-02-02T00:00:00 |
168.112652 | 169.644718 | 167.739991 | 169.636429 | 124,212,900 | 94.122514 | 94.747852 | 93.506374 | 94.683479 | 30,750,400 | 17.716191 | 17.882705 | 17.667989 | 17.865177 | 19,767,400 | 15.445583 | 15.656174 | 15.445583 | 15.643012 | 66,155,787 | 25.300717 | 25.827548 | 25.291081 | 25.695839 | 94,055,800 | 58.19685 | 58.329875 | 57.423663 | 58.304928 | 17,432,800 | 45.589898 | 46.056019 | 45.5163 | 46.023308 | 18,896,200 | 19.924733 | 20.167499 | 19.520124 | 19.663986 | 52,864,500 | 101.404163 | 102.847483 | 101.352303 | 102.717842 | 43,920,000 | 24.054825 | 24.673156 | 23.934594 | 24.527161 | 2,459,900 | 31.371642 | 31.857476 | 31.29656 | 31.853062 | 11,228,800 | 36.265952 | 36.377221 | 36.058252 | 36.362385 | 6,279,600 | 16.859322 | 17.012463 | 16.782753 | 16.953295 | 32,319,000 | 19.329141 | 19.632343 | 19.301215 | 19.620375 | 12,252,200 | null | null | null | null | null | 226.508936 | 237.868791 | 226.422871 | 235.545197 | 76,030 | 21.537256 | 21.740247 | 21.48087 | 21.735737 | 8,023,600 | 79.875897 | 80.77461 | 79.836826 | 80.727722 | 1,854,600 | 130.048112 | 131.42375 | 129.761908 | 131.23909 | 780,900 | 37.785217 | 38.537894 | 37.785217 | 38.523689 | 51,600 | 64.465205 | 64.716532 | 61.971461 | 63.949478 | 3,184,200 | 2015-02-03T00:00:00 |
168.874524 | 170.083616 | 168.534983 | 168.990463 | 134,306,700 | 94.297226 | 95.226038 | 94.085712 | 94.6007 | 34,073,200 | 17.834502 | 18.03169 | 17.834502 | 17.90023 | 11,778,800 | 15.610105 | 15.735144 | 15.577201 | 15.603524 | 37,523,958 | 25.361751 | 25.50631 | 25.059789 | 25.271805 | 82,264,400 | 57.606552 | 57.889219 | 57.257372 | 57.573296 | 15,184,800 | 45.884299 | 45.966073 | 45.532663 | 45.67168 | 10,600,100 | 19.915741 | 20.230437 | 19.672976 | 20.023638 | 37,901,100 | 102.3462 | 103.054897 | 102.069636 | 102.337563 | 28,597,100 | 24.389761 | 24.716104 | 24.200827 | 24.475641 | 1,297,100 | 31.848655 | 32.228489 | 31.817738 | 32.065071 | 18,332,000 | 36.295638 | 36.63686 | 36.295638 | 36.377235 | 7,901,300 | 16.904563 | 16.984613 | 16.706177 | 16.747942 | 27,718,000 | 19.500687 | 19.640319 | 19.448823 | 19.492708 | 11,367,200 | null | null | null | null | null | 232.360897 | 232.360897 | 223.15251 | 227.283386 | 50,240 | 21.611687 | 21.807912 | 21.611687 | 21.677095 | 9,669,600 | 80.46981 | 80.907442 | 80.188474 | 80.391663 | 1,766,200 | 130.712828 | 131.663767 | 130.269675 | 130.86055 | 404,300 | 38.282268 | 38.892929 | 38.282268 | 38.656239 | 63,200 | 62.412104 | 63.035542 | 61.184817 | 62.650379 | 3,386,100 | 2015-02-04T00:00:00 |
169.652943 | 170.845468 | 169.578413 | 170.696396 | 97,953,200 | 94.839798 | 95.483532 | 94.600703 | 95.419159 | 23,605,500 | 17.974727 | 18.075512 | 17.917762 | 18.066748 | 10,183,600 | 15.649602 | 15.787801 | 15.636438 | 15.761477 | 30,264,135 | 25.570543 | 25.779348 | 25.41635 | 25.634792 | 63,572,400 | 57.939099 | 58.595893 | 57.939099 | 58.546005 | 10,801,400 | 45.81888 | 46.121452 | 45.696218 | 46.064209 | 9,193,900 | 19.897759 | 20.31136 | 19.780873 | 20.302368 | 26,392,000 | 102.648702 | 103.927817 | 102.501779 | 103.659897 | 32,337,100 | 24.578693 | 25.188436 | 24.484225 | 25.102556 | 2,536,100 | 32.087153 | 32.281484 | 32.047401 | 32.263821 | 10,155,000 | 36.488491 | 36.577508 | 36.399478 | 36.562672 | 8,079,500 | 16.796666 | 16.935885 | 16.699214 | 16.901081 | 26,330,600 | 19.556547 | 19.983423 | 19.556547 | 19.963476 | 11,729,000 | null | null | null | null | null | 229.520909 | 234.340225 | 228.488184 | 232.44693 | 43,380 | 21.765058 | 21.911663 | 21.742504 | 21.909407 | 8,374,000 | 80.712051 | 81.3138 | 80.696424 | 81.266907 | 1,604,700 | 131.506842 | 132.993265 | 131.248335 | 132.707062 | 836,500 | 38.793532 | 38.959218 | 38.637319 | 38.911877 | 233,400 | 62.960479 | 64.661052 | 62.878875 | 64.471733 | 2,512,200 | 2015-02-05T00:00:00 |
171.060783 | 171.623925 | 169.702632 | 170.224365 | 125,672,000 | 95.566317 | 95.796221 | 94.499568 | 94.839821 | 34,169,300 | 18.093043 | 18.176299 | 17.957202 | 18.009785 | 9,580,600 | 15.906254 | 16.044455 | 15.847025 | 15.886511 | 83,237,512 | 25.837174 | 25.882147 | 25.512722 | 25.641218 | 52,269,200 | 58.546012 | 58.787114 | 57.855963 | 58.013927 | 11,886,100 | 46.105097 | 46.350424 | 45.851592 | 45.957901 | 6,192,200 | 19.556092 | 19.7539 | 19.160474 | 19.178457 | 83,701,900 | 103.798176 | 104.420448 | 103.149978 | 103.547539 | 31,694,900 | 24.896456 | 25.111155 | 24.613054 | 24.741873 | 4,545,600 | 32.307994 | 32.374245 | 32.113659 | 32.215244 | 9,296,600 | 36.570097 | 36.711039 | 36.258548 | 36.399487 | 6,304,100 | 16.793188 | 16.827992 | 16.104059 | 16.204992 | 64,368,400 | 19.97146 | 20.003375 | 19.859753 | 19.915606 | 11,220,200 | null | null | null | null | null | 234.856597 | 236.922022 | 232.27481 | 235.114792 | 36,970 | 21.943242 | 21.98835 | 21.762805 | 21.821447 | 6,286,800 | 81.493561 | 81.767081 | 80.837114 | 81.032486 | 1,671,700 | 132.707097 | 133.796518 | 132.033119 | 132.596298 | 662,600 | 38.845592 | 39.347377 | 38.689379 | 38.807724 | 81,800 | 64.465191 | 65.349746 | 63.280338 | 63.645908 | 2,001,000 | 2015-02-06T00:00:00 |
169.578418 | 170.298896 | 169.056685 | 169.462479 | 87,219,000 | 94.471951 | 94.986932 | 94.30642 | 94.536324 | 22,604,700 | 17.961583 | 18.071131 | 17.944054 | 17.983492 | 14,331,400 | 15.814119 | 15.886509 | 15.768052 | 15.807536 | 37,354,080 | 25.75045 | 25.962466 | 25.609104 | 25.666927 | 40,407,600 | 57.747898 | 57.914179 | 57.199189 | 57.332207 | 8,139,000 | 45.704402 | 46.047862 | 45.696226 | 45.835243 | 7,112,100 | 19.358279 | 19.654992 | 19.349288 | 19.50214 | 31,117,400 | 103.193213 | 103.90191 | 102.605513 | 102.726509 | 32,367,900 | 24.793399 | 25.394554 | 24.724695 | 25.068213 | 1,401,000 | 32.034149 | 32.210817 | 32.003232 | 32.091568 | 8,735,000 | 36.340134 | 36.369803 | 36.028582 | 36.125015 | 5,656,100 | 16.170183 | 16.285039 | 15.98572 | 16.06229 | 39,484,400 | 19.807883 | 20.007359 | 19.807883 | 19.891663 | 7,411,200 | null | null | null | null | null | 235.803198 | 243.806727 | 235.028667 | 241.311005 | 34,550 | 21.762805 | 21.830469 | 21.681608 | 21.724463 | 4,390,000 | 80.75896 | 81.079373 | 80.493257 | 80.688629 | 1,218,900 | 132.153144 | 133.094857 | 131.433015 | 131.617661 | 622,700 | 38.660975 | 38.708313 | 38.296474 | 38.471622 | 40,200 | 63.342362 | 64.514156 | 63.100822 | 63.326038 | 1,662,000 | 2015-02-09T00:00:00 |
170.497657 | 171.524544 | 169.503878 | 171.267822 | 96,164,200 | 95.060497 | 96.136443 | 94.913355 | 96.007698 | 23,686,500 | 18.106189 | 18.272703 | 18.040459 | 18.250793 | 22,491,400 | 15.925998 | 15.965485 | 15.814122 | 15.932579 | 39,742,220 | 25.711899 | 25.734385 | 25.188281 | 25.654076 | 43,942,600 | 57.797773 | 58.354805 | 57.664755 | 58.296608 | 8,629,000 | 46.080554 | 46.170508 | 45.704387 | 46.088734 | 9,000,400 | 19.277358 | 19.322314 | 18.998626 | 19.133497 | 35,880,700 | 103.305567 | 103.573487 | 102.069668 | 103.383354 | 28,960,800 | 25.008097 | 25.308674 | 24.467055 | 24.930805 | 1,711,400 | 32.352152 | 32.546487 | 32.179902 | 32.484653 | 11,124,000 | 36.466243 | 36.584929 | 36.243708 | 36.54784 | 5,055,100 | 16.048374 | 16.417302 | 16.027491 | 16.392939 | 41,782,200 | 20.019329 | 20.059223 | 19.831822 | 20.039276 | 6,491,000 | null | null | null | null | null | 240.622616 | 240.622616 | 229.865168 | 232.53302 | 32,610 | 21.866557 | 22.024439 | 21.774084 | 21.992863 | 7,572,800 | 81.149714 | 81.485754 | 80.680822 | 81.384163 | 1,422,400 | 132.300792 | 133.150174 | 131.054407 | 132.900894 | 1,184,300 | 38.807713 | 39.356832 | 38.547353 | 39.347366 | 53,200 | 63.962536 | 64.977659 | 63.505567 | 64.76223 | 931,500 | 2015-02-10T00:00:00 |
171.102204 | 171.79784 | 170.456255 | 171.367203 | 91,087,800 | 96.118046 | 96.577853 | 95.934126 | 96.357147 | 20,303,600 | 18.277085 | 18.351579 | 18.224502 | 18.320906 | 12,500,000 | 15.912836 | 15.978647 | 15.827284 | 15.932579 | 36,080,733 | 25.326401 | 25.589818 | 25.197908 | 25.474173 | 52,393,200 | 58.346474 | 58.670713 | 58.022235 | 58.35479 | 8,088,100 | 45.998797 | 46.276834 | 45.908843 | 46.105106 | 7,058,100 | 19.196437 | 19.241393 | 18.719897 | 18.755863 | 37,436,200 | 103.167268 | 103.556185 | 102.51907 | 103.236404 | 23,794,200 | 24.741861 | 24.784802 | 24.355405 | 24.604454 | 1,337,400 | 32.528819 | 32.577402 | 32.347733 | 32.493484 | 10,627,400 | 36.570087 | 36.800042 | 36.451401 | 36.718445 | 4,618,000 | 16.326803 | 16.326803 | 15.999641 | 16.037926 | 39,086,200 | 19.98741 | 20.07917 | 19.891663 | 20.007359 | 6,447,800 | null | null | null | null | null | 230.725739 | 230.725739 | 224.787634 | 228.316055 | 36,490 | 21.972565 | 22.101126 | 21.936479 | 22.049252 | 5,859,200 | 81.274768 | 81.446696 | 80.821503 | 81.243507 | 1,492,800 | 132.633121 | 133.408642 | 131.885296 | 132.974716 | 671,500 | 39.427852 | 39.669277 | 39.233764 | 39.541462 | 101,600 | 64.559854 | 66.136396 | 63.97559 | 64.569649 | 1,807,500 | 2015-02-11T00:00:00 |
172.162274 | 173.073235 | 171.400386 | 173.015259 | 97,545,900 | 96.982473 | 97.51585 | 96.835338 | 97.479065 | 22,520,300 | 18.461124 | 18.583818 | 18.434832 | 18.570673 | 13,538,400 | 15.958897 | 16.11026 | 15.925992 | 16.090517 | 40,635,310 | 25.821116 | 25.927125 | 25.634799 | 25.808266 | 52,844,600 | 58.629132 | 58.7289 | 58.072107 | 58.562626 | 10,124,100 | 46.260465 | 46.579389 | 46.211398 | 46.538502 | 6,249,100 | 18.980647 | 19.124508 | 18.782837 | 19.016611 | 36,041,000 | 103.850022 | 104.506859 | 103.573451 | 104.411789 | 27,854,600 | 24.973739 | 25.265729 | 24.973739 | 25.17985 | 2,609,700 | 32.634824 | 32.890992 | 32.542074 | 32.877743 | 8,261,600 | 36.807456 | 36.889053 | 36.69619 | 36.889053 | 7,150,600 | 16.069248 | 16.083171 | 15.909148 | 15.964835 | 41,164,000 | 20.127041 | 20.410296 | 20.127041 | 20.350452 | 9,801,200 | null | null | null | null | null | 232.102646 | 236.14743 | 227.713603 | 228.402069 | 35,300 | 22.155248 | 22.252233 | 22.116904 | 22.247721 | 6,895,600 | 81.696759 | 82.150023 | 81.563907 | 82.110947 | 1,330,900 | 133.750248 | 134.636568 | 133.288627 | 134.488846 | 538,700 | 39.90597 | 40.133191 | 39.76869 | 40.128456 | 103,200 | 64.896055 | 65.947083 | 64.426034 | 65.947083 | 2,126,400 | 2015-02-12T00:00:00 |
173.139414 | 173.777073 | 172.882679 | 173.727386 | 93,670,400 | 97.754961 | 98.334315 | 97.571034 | 98.315926 | 29,030,200 | 18.614494 | 18.702133 | 18.579439 | 18.688988 | 8,631,600 | 16.097095 | 16.143163 | 16.018124 | 16.077353 | 23,270,085 | 26.062046 | 26.383284 | 25.994586 | 26.354374 | 62,375,800 | 58.604201 | 58.845303 | 58.338158 | 58.795422 | 8,592,300 | 46.612104 | 46.841075 | 46.497619 | 46.751122 | 5,922,400 | 19.151479 | 19.385253 | 19.061567 | 19.115515 | 20,499,400 | 104.498225 | 105.172351 | 104.273515 | 105.034065 | 20,446,900 | 25.566309 | 25.80677 | 25.463253 | 25.720892 | 2,033,800 | 32.917484 | 33.076485 | 32.877736 | 33.076485 | 10,664,800 | 36.807458 | 36.829714 | 36.636848 | 36.718445 | 5,932,000 | 15.930036 | 15.954399 | 15.595912 | 15.721208 | 65,308,600 | 20.406305 | 20.557905 | 20.366409 | 20.521999 | 5,802,800 | null | null | null | null | null | 234.942602 | 238.126816 | 232.532945 | 237.868622 | 49,620 | 22.249983 | 22.387566 | 22.249983 | 22.387566 | 9,711,200 | 82.173475 | 82.392291 | 81.946843 | 82.361031 | 1,519,600 | 134.793569 | 135.670648 | 134.304251 | 135.504471 | 718,100 | 40.369875 | 40.545027 | 39.934366 | 40.379345 | 197,000 | 66.005824 | 66.397506 | 65.117997 | 66.390984 | 1,305,300 | 2015-02-13T00:00:00 |
173.412731 | 174.174632 | 173.164299 | 174.000717 | 76,968,200 | 98.315938 | 98.472271 | 98.067638 | 98.407898 | 17,675,300 | 18.706512 | 18.728423 | 18.649548 | 18.697748 | 10,680,600 | 16.051036 | 16.169494 | 16.037874 | 16.130009 | 17,869,196 | 26.229085 | 26.47965 | 26.07489 | 26.434677 | 44,251,800 | 58.853634 | 59.244385 | 58.795437 | 59.219444 | 8,381,700 | 46.644827 | 46.906509 | 46.59576 | 46.816555 | 4,174,400 | 18.647969 | 18.800822 | 18.432178 | 18.495117 | 47,904,200 | 105.146429 | 105.49213 | 104.800722 | 105.362495 | 16,868,500 | 25.677955 | 25.695132 | 25.308673 | 25.514784 | 1,555,000 | 33.027903 | 33.155987 | 32.864488 | 33.001404 | 8,244,000 | 36.666523 | 36.762956 | 36.488493 | 36.725864 | 4,887,500 | 15.672482 | 15.870867 | 15.568068 | 15.707287 | 52,747,400 | 20.430248 | 20.625735 | 20.394343 | 20.545944 | 6,542,400 | null | null | null | null | null | 238.815338 | 242.515889 | 231.672403 | 242.257721 | 24,900 | 22.331176 | 22.432671 | 22.313132 | 22.412373 | 7,059,600 | 82.228145 | 82.556369 | 82.04059 | 82.525108 | 1,993,500 | 135.855269 | 136.233803 | 135.227471 | 136.095322 | 490,800 | 40.355679 | 40.578168 | 40.232599 | 40.464558 | 233,800 | 66.436694 | 67.905522 | 66.436694 | 67.641136 | 2,356,200 | 2015-02-17T00:00:00 |
173.628061 | 174.091818 | 173.36305 | 174.017288 | 80,652,900 | 98.288347 | 98.60102 | 98.159602 | 98.545845 | 15,149,600 | 18.697747 | 18.732803 | 18.645164 | 18.715275 | 7,499,600 | 16.110263 | 16.110263 | 15.991806 | 16.031292 | 36,387,868 | 26.219455 | 26.325461 | 26.049196 | 26.119869 | 38,762,800 | 59.211124 | 59.319202 | 58.920142 | 59.285946 | 7,780,900 | 46.857426 | 47.110931 | 46.775651 | 47.07822 | 5,806,400 | 18.52209 | 19.025602 | 18.31529 | 18.917707 | 62,464,800 | 105.060019 | 105.483513 | 104.688385 | 105.474869 | 20,450,200 | 25.428901 | 25.798182 | 25.325845 | 25.523367 | 1,601,100 | 32.930748 | 33.023498 | 32.873332 | 32.983749 | 8,287,800 | 36.71844 | 36.92614 | 36.636843 | 36.92614 | 5,251,200 | 15.696842 | 16.100575 | 15.668999 | 16.079693 | 64,208,000 | 20.486095 | 20.601791 | 20.402316 | 20.601791 | 5,948,400 | null | null | null | null | null | 239.331706 | 243.290452 | 237.524449 | 240.880768 | 32,260 | 22.376284 | 22.466502 | 22.351474 | 22.459736 | 6,303,200 | 82.306297 | 82.439149 | 82.142185 | 82.400078 | 2,126,900 | 135.615238 | 136.501558 | 135.28287 | 136.446152 | 425,800 | 40.521358 | 40.578165 | 40.204194 | 40.327274 | 105,800 | 67.96101 | 68.555069 | 67.056866 | 68.512634 | 1,467,300 | 2015-02-18T00:00:00 |
173.420987 | 174.257405 | 173.280204 | 173.893021 | 91,462,500 | 98.481437 | 99.097583 | 98.45385 | 99.033211 | 19,828,100 | 18.702127 | 18.79853 | 18.667071 | 18.781002 | 6,250,800 | 15.991809 | 16.031295 | 15.925998 | 15.965486 | 21,550,255 | 25.576967 | 26.145557 | 25.461321 | 25.997787 | 47,744,000 | 59.21943 | 59.485472 | 59.119662 | 59.385704 | 5,383,600 | 46.931022 | 47.274481 | 46.931022 | 47.159992 | 5,458,000 | 18.93569 | 18.989639 | 18.360247 | 18.468143 | 44,351,800 | 105.232875 | 105.768715 | 105.042736 | 105.483513 | 16,620,500 | 25.351609 | 25.712303 | 25.09397 | 25.574896 | 1,556,200 | 33.019073 | 33.160406 | 33.019073 | 33.085323 | 6,545,000 | 36.859389 | 36.866808 | 36.644273 | 36.688778 | 4,380,200 | 16.044887 | 16.090133 | 15.843021 | 15.898708 | 28,572,800 | 20.549931 | 20.705523 | 20.458173 | 20.657648 | 6,011,400 | null | null | null | null | null | 236.233525 | 242.429825 | 233.651738 | 240.278336 | 21,690 | 22.412372 | 22.534166 | 22.410116 | 22.502588 | 5,235,200 | 82.087486 | 82.337562 | 81.915558 | 82.087486 | 1,451,700 | 136.123045 | 137.157074 | 136.07688 | 136.852402 | 454,100 | 40.284667 | 40.393546 | 40.11425 | 40.313072 | 89,200 | 68.375547 | 69.377611 | 68.231927 | 69.100166 | 1,794,900 | 2015-02-19T00:00:00 |
173.478957 | 175.011023 | 172.857851 | 174.936493 | 140,896,400 | 98.968893 | 99.750563 | 98.65622 | 99.695389 | 28,336,700 | 18.781011 | 18.903705 | 18.684608 | 18.877415 | 13,867,000 | 15.93916 | 16.110266 | 15.840447 | 16.083942 | 40,206,183 | 25.927123 | 26.058831 | 25.657284 | 25.872513 | 51,283,600 | 59.302557 | 60.034172 | 59.194473 | 60.009232 | 8,213,700 | 47.070043 | 47.609762 | 46.792006 | 47.560696 | 8,557,400 | 18.567045 | 18.818803 | 18.360246 | 18.38722 | 28,204,700 | 105.310618 | 105.906962 | 104.489569 | 105.768677 | 30,331,600 | 25.454661 | 25.84112 | 25.454661 | 25.626421 | 1,220,900 | 32.974893 | 33.328225 | 32.886558 | 33.319393 | 7,861,600 | 36.562677 | 36.807465 | 36.421736 | 36.792629 | 5,898,000 | 15.954399 | 15.954399 | 15.696845 | 15.902192 | 27,740,200 | 20.617752 | 20.749404 | 20.454182 | 20.717489 | 7,145,800 | null | null | null | null | null | 240.880748 | 241.39711 | 234.340215 | 235.803238 | 31,820 | 22.486797 | 22.662723 | 22.39658 | 22.660467 | 6,250,800 | 82.009336 | 82.587635 | 81.571699 | 82.579819 | 1,769,800 | 136.621587 | 137.535603 | 135.513697 | 137.240158 | 612,800 | 40.350929 | 40.568683 | 40.095303 | 40.507145 | 74,800 | 68.995703 | 69.886795 | 68.874937 | 69.641991 | 1,656,000 | 2015-02-20T00:00:00 |
174.688096 | 174.911697 | 174.307145 | 174.911697 | 74,411,100 | 99.640184 | 99.824111 | 99.419478 | 99.796516 | 17,868,000 | 18.899319 | 18.9037 | 18.794151 | 18.890554 | 8,094,000 | 16.064199 | 16.064199 | 15.958903 | 16.044456 | 23,616,735 | 25.618726 | 25.9753 | 25.554479 | 25.766495 | 39,359,000 | 60.100706 | 60.474826 | 59.992628 | 60.283611 | 8,577,500 | 47.511627 | 47.519806 | 47.27448 | 47.356255 | 6,238,300 | 18.279325 | 18.647969 | 18.171429 | 18.468143 | 29,428,700 | 105.526706 | 105.898341 | 104.809365 | 105.872414 | 25,778,200 | 25.214205 | 25.428904 | 25.111149 | 25.325848 | 1,573,300 | 33.297326 | 33.394493 | 33.186909 | 33.288494 | 6,242,400 | 36.733283 | 36.903893 | 36.733283 | 36.896477 | 4,710,600 | 15.93003 | 16.020521 | 15.884784 | 16.01008 | 17,977,000 | 20.649663 | 20.733444 | 20.557905 | 20.693548 | 5,530,200 | null | null | null | null | null | 232.533047 | 233.565746 | 227.713704 | 230.209427 | 37,590 | 22.631147 | 22.680767 | 22.601827 | 22.680767 | 5,007,600 | 82.329755 | 82.44698 | 82.17346 | 82.439163 | 1,062,700 | 136.944774 | 137.434092 | 136.215403 | 137.332535 | 347,000 | 40.459814 | 40.488216 | 40.156851 | 40.360405 | 76,400 | 69.743192 | 71.51884 | 69.589779 | 70.223007 | 2,325,000 | 2015-02-23T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.