Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
153.143994 | 154.237236 | 152.630002 | 153.119507 | 93,618,000 | 78.623441 | 79.790258 | 78.441129 | 78.833107 | 46,556,900 | 15.597597 | 15.817951 | 15.575994 | 15.67969 | 7,574,800 | 14.191328 | 14.327719 | 14.191328 | 14.249782 | 35,858,291 | 30.012373 | 30.062956 | 29.617182 | 29.642475 | 21,932,600 | 47.53641 | 47.791317 | 47.125266 | 47.256832 | 7,710,000 | 42.62935 | 42.951629 | 42.548781 | 42.677692 | 8,034,200 | 21.277435 | 21.429289 | 21.188109 | 21.232773 | 13,305,600 | 94.121084 | 95.156133 | 92.974834 | 93.265671 | 58,520,300 | 34.612035 | 35.068124 | 34.291083 | 34.451561 | 1,042,100 | 27.612837 | 28.01049 | 27.590988 | 27.743933 | 11,520,800 | 32.156798 | 32.323979 | 32.098647 | 32.200409 | 4,197,900 | 14.69522 | 14.70539 | 14.508776 | 14.539285 | 30,322,200 | 18.798549 | 18.939951 | 18.676786 | 18.755342 | 9,689,200 | null | null | null | null | null | 396.906284 | 396.906284 | 388.727914 | 388.81311 | 4,240 | 19.223309 | 19.419717 | 19.169744 | 19.232237 | 4,919,600 | 74.648184 | 75.155946 | 74.478931 | 74.663574 | 1,526,300 | 115.746846 | 117.380702 | 114.250676 | 114.544403 | 2,638,400 | 31.304368 | 32.035445 | 31.162867 | 31.332666 | 81,600 | 40.181848 | 41.031625 | 38.899105 | 39.031578 | 3,832,200 | 2014-05-08T00:00:00 |
153.143983 | 153.413204 | 152.426027 | 153.347946 | 83,679,000 | 78.787562 | 79.17954 | 78.258846 | 79.124847 | 35,081,500 | 15.666728 | 15.705614 | 15.584636 | 15.696974 | 14,877,000 | 14.243284 | 14.262769 | 14.152355 | 14.243284 | 29,373,014 | 29.680413 | 29.734161 | 29.500206 | 29.614021 | 17,421,600 | 47.306176 | 47.593978 | 46.960817 | 47.54464 | 7,298,600 | 42.605185 | 42.734096 | 42.419875 | 42.709923 | 5,133,400 | 21.304236 | 21.393563 | 21.009461 | 21.197044 | 10,691,700 | 92.974806 | 94.146717 | 92.624083 | 94.121056 | 48,409,900 | 34.755613 | 34.755613 | 33.995465 | 34.333309 | 948,000 | 27.730826 | 27.914359 | 27.582252 | 27.896879 | 10,121,600 | 32.171329 | 32.360317 | 32.134986 | 32.353046 | 2,792,400 | 14.522334 | 14.569792 | 14.31894 | 14.325719 | 24,348,200 | 18.676786 | 18.77891 | 18.637508 | 18.755342 | 7,954,800 | null | null | null | null | null | 389.324165 | 389.324165 | 385.234994 | 387.705536 | 4,990 | 19.198758 | 19.314817 | 19.134034 | 19.314817 | 5,088,800 | 74.632835 | 74.755925 | 74.325102 | 74.655914 | 1,193,600 | 114.057927 | 115.783572 | 113.608153 | 115.7285 | 1,138,500 | 31.327956 | 31.403424 | 30.974208 | 31.36569 | 121,400 | 39.031575 | 40.168918 | 38.44998 | 40.123684 | 2,706,300 | 2014-05-09T00:00:00 |
154.033209 | 154.914333 | 153.380524 | 154.840897 | 86,940,000 | 79.598822 | 80.455706 | 79.525895 | 80.42836 | 38,951,100 | 15.770419 | 15.917321 | 15.761777 | 15.90868 | 11,186,800 | 14.314727 | 14.392666 | 14.282253 | 14.386171 | 25,643,084 | 29.749961 | 29.838484 | 29.658277 | 29.822678 | 10,427,800 | 47.733765 | 48.062681 | 47.651538 | 48.029789 | 5,244,500 | 42.854953 | 43.362542 | 42.838839 | 43.346428 | 11,275,000 | 21.447155 | 21.545414 | 21.304234 | 21.375694 | 16,204,900 | 94.677093 | 96.695868 | 94.531674 | 96.259605 | 76,291,700 | 34.654263 | 35.473534 | 34.654263 | 35.329952 | 2,294,500 | 28.010492 | 28.259571 | 27.979903 | 28.246462 | 11,423,200 | 32.396652 | 32.491146 | 32.331234 | 32.382114 | 4,824,900 | 14.35623 | 14.37318 | 14.176566 | 14.193515 | 27,231,400 | 18.865323 | 19.010653 | 18.857467 | 18.994942 | 8,871,400 | null | null | null | null | null | 388.983446 | 391.794748 | 386.172118 | 391.539185 | 19,080 | 19.390701 | 19.540239 | 19.379542 | 19.531311 | 4,048,400 | 74.932859 | 75.317525 | 74.855927 | 75.263672 | 1,323,800 | 116.508696 | 119.262381 | 116.260867 | 118.720825 | 1,243,100 | 31.582649 | 32.24298 | 31.582649 | 32.139214 | 250,000 | 40.60834 | 41.693985 | 40.404782 | 41.513046 | 1,806,600 | 2014-05-12T00:00:00 |
155.044841 | 155.354869 | 154.82457 | 154.979584 | 66,454,000 | 80.501276 | 80.774752 | 80.328081 | 80.483047 | 30,311,900 | 15.930286 | 15.960531 | 15.874119 | 15.917325 | 11,488,200 | 14.392664 | 14.431633 | 14.353695 | 14.373179 | 28,989,311 | 29.879581 | 29.977588 | 29.83532 | 29.933327 | 9,977,600 | 48.153117 | 48.276458 | 48.037994 | 48.103779 | 3,230,400 | 43.410882 | 43.563963 | 43.346425 | 43.418938 | 8,650,500 | 21.375699 | 21.527554 | 21.20598 | 21.214912 | 12,505,800 | 96.131289 | 96.533334 | 95.241659 | 95.318649 | 58,122,800 | 35.346846 | 35.541109 | 35.076572 | 35.118805 | 881,000 | 28.290155 | 28.373183 | 28.110995 | 28.167801 | 9,919,800 | 32.374854 | 32.491154 | 32.367584 | 32.44754 | 2,518,600 | 14.224026 | 14.295214 | 14.166399 | 14.227417 | 17,256,600 | 18.975304 | 19.085283 | 18.975304 | 19.010654 | 6,821,600 | null | null | null | null | null | 392.050298 | 393.754123 | 390.431643 | 391.794708 | 6,870 | 19.562557 | 19.611659 | 19.515688 | 19.531311 | 3,316,800 | 75.394467 | 75.471399 | 75.232908 | 75.317535 | 949,100 | 118.656579 | 119.188961 | 117.316443 | 117.417412 | 1,223,400 | 32.13922 | 32.304302 | 31.81377 | 31.81377 | 250,000 | 41.71337 | 42.136644 | 41.112388 | 41.11562 | 1,376,400 | 2014-05-13T00:00:00 |
154.840901 | 154.914337 | 154.025047 | 154.245331 | 72,367,000 | 80.2369 | 80.537722 | 79.872275 | 80.063705 | 26,483,600 | 15.891404 | 15.921649 | 15.809312 | 15.843877 | 10,223,200 | 14.360197 | 14.373189 | 14.243291 | 14.26927 | 31,432,723 | 29.964939 | 30.040815 | 29.904869 | 29.945971 | 9,969,200 | 48.079121 | 48.284693 | 47.93933 | 48.136681 | 3,746,700 | 43.443099 | 43.459213 | 43.016082 | 43.096653 | 6,946,900 | 21.473953 | 21.554345 | 21.402491 | 21.447155 | 16,749,000 | 95.036355 | 95.053467 | 93.599261 | 93.770348 | 65,720,700 | 35.414418 | 35.414418 | 34.856977 | 34.9161 | 848,000 | 28.11537 | 28.1547 | 27.800745 | 27.853184 | 8,571,000 | 32.425737 | 32.440274 | 32.236748 | 32.273094 | 3,165,700 | 14.254532 | 14.390129 | 14.210463 | 14.298601 | 40,224,000 | 19.010651 | 19.116701 | 18.971372 | 19.014578 | 9,659,000 | null | null | null | null | null | 391.965171 | 394.606107 | 389.324236 | 389.494629 | 5,070 | 19.484448 | 19.538013 | 19.401867 | 19.430882 | 5,760,400 | 75.248295 | 75.302148 | 74.894403 | 74.963646 | 1,334,200 | 117.151227 | 117.417418 | 115.443938 | 115.664238 | 1,092,300 | 31.700574 | 31.790191 | 31.304378 | 31.309092 | 1,681,600 | 40.863607 | 41.897555 | 40.563118 | 41.167332 | 1,430,400 | 2014-05-14T00:00:00 |
153.93536 | 153.968001 | 152.140483 | 152.891068 | 154,956,000 | 80.0455 | 80.182238 | 78.924265 | 79.434746 | 59,680,300 | 15.869795 | 15.882757 | 15.684007 | 15.748817 | 14,576,600 | 14.204322 | 14.223807 | 14.00298 | 14.106898 | 49,008,449 | 29.88591 | 29.895394 | 29.386388 | 29.604534 | 22,897,600 | 47.964013 | 48.013348 | 47.429525 | 47.651543 | 6,469,400 | 42.911356 | 42.991928 | 42.435996 | 42.717991 | 13,016,200 | 21.268507 | 21.384632 | 21.00053 | 21.098789 | 26,428,900 | 93.29986 | 93.419617 | 91.905539 | 93.137329 | 75,870,500 | 34.679598 | 34.848517 | 34.105265 | 34.552906 | 1,397,600 | 27.748305 | 27.800742 | 27.368132 | 27.652168 | 11,412,400 | 32.178599 | 32.200404 | 31.93873 | 31.989611 | 4,726,400 | 14.301993 | 14.373182 | 14.227416 | 14.240974 | 23,125,000 | 18.963518 | 18.975302 | 18.63751 | 18.747488 | 13,088,000 | null | null | null | null | null | 389.153936 | 389.153936 | 376.801195 | 382.764587 | 17,830 | 19.372847 | 19.395166 | 19.14296 | 19.25902 | 5,628,400 | 74.863606 | 74.902075 | 73.97888 | 74.378929 | 1,566,400 | 115.07678 | 115.370507 | 113.259341 | 115.058418 | 2,283,800 | 31.219467 | 31.294931 | 30.606302 | 30.964767 | 1,037,000 | 40.873306 | 41.18995 | 39.732731 | 40.582508 | 2,235,000 | 2014-05-15T00:00:00 |
152.980758 | 153.486595 | 152.336239 | 153.421326 | 97,458,000 | 79.525889 | 79.999912 | 78.978944 | 79.95433 | 66,804,100 | 15.744499 | 15.856838 | 15.696973 | 15.848196 | 11,607,400 | 14.113391 | 14.126381 | 14.015967 | 14.126381 | 41,206,002 | 29.550789 | 29.636149 | 29.380066 | 29.528658 | 29,622,000 | 47.7091 | 47.857112 | 47.45419 | 47.815998 | 8,913,400 | 42.70993 | 42.774387 | 42.524621 | 42.774387 | 7,490,300 | 20.973731 | 21.063057 | 20.839742 | 20.920135 | 14,762,700 | 93.180121 | 93.770358 | 92.410248 | 93.727585 | 44,666,200 | 34.291078 | 34.443108 | 33.978574 | 34.443108 | 634,400 | 27.652168 | 27.875029 | 27.556033 | 27.85755 | 6,022,800 | 32.033225 | 32.200405 | 31.989612 | 32.185867 | 6,381,700 | 14.254533 | 14.298602 | 14.190125 | 14.285042 | 20,182,000 | 18.75927 | 18.822115 | 18.606085 | 18.81426 | 8,752,800 | null | null | null | null | null | 383.19048 | 384.383179 | 379.527264 | 384.383179 | 1,990 | 19.288038 | 19.370618 | 19.198762 | 19.366154 | 5,575,200 | 74.386625 | 74.494331 | 74.032734 | 74.494331 | 2,491,500 | 115.104292 | 115.829432 | 114.021173 | 115.774353 | 2,026,100 | 30.912887 | 31.195885 | 30.771386 | 31.186453 | 122,400 | 40.614812 | 40.64389 | 39.577632 | 40.301395 | 1,353,000 | 2014-05-16T00:00:00 |
153.127619 | 154.106641 | 152.988925 | 153.984268 | 63,839,000 | 79.717318 | 80.638011 | 79.580587 | 80.510391 | 32,017,000 | 15.792024 | 15.973493 | 15.792024 | 15.951888 | 6,597,000 | 14.087405 | 14.210806 | 14.08091 | 14.197817 | 24,674,780 | 29.446444 | 29.699367 | 29.446444 | 29.620329 | 10,064,400 | 47.815986 | 48.144899 | 47.692642 | 48.112007 | 4,386,100 | 42.677699 | 42.975805 | 42.581013 | 42.943577 | 4,645,800 | 21.098785 | 21.125582 | 20.786144 | 20.9112 | 11,015,300 | 93.47094 | 94.985024 | 93.197208 | 94.736954 | 35,336,900 | 34.206618 | 34.671152 | 34.206618 | 34.561352 | 891,300 | 27.778892 | 28.001754 | 27.700235 | 27.984274 | 5,477,200 | 32.105907 | 32.164059 | 32.025954 | 32.120445 | 2,805,300 | 14.24776 | 14.271489 | 14.054535 | 14.064706 | 26,918,000 | 18.778913 | 18.991014 | 18.771057 | 18.892818 | 5,481,400 | null | null | null | null | null | 384.723923 | 388.557532 | 383.105294 | 387.620422 | 3,450 | 19.33491 | 19.468825 | 19.301432 | 19.457664 | 4,366,400 | 74.309702 | 74.78669 | 74.294318 | 74.740532 | 1,058,000 | 115.370522 | 117.564296 | 115.021716 | 117.270569 | 1,394,000 | 31.195894 | 31.856225 | 31.186462 | 31.766607 | 568,800 | 40.165684 | 41.215787 | 40.065517 | 41.180244 | 1,496,700 | 2014-05-19T00:00:00 |
153.910875 | 153.927196 | 152.621837 | 153.013443 | 111,644,000 | 80.473914 | 80.765618 | 79.890506 | 80.218674 | 33,716,000 | 15.969174 | 15.982137 | 15.80931 | 15.861157 | 8,474,200 | 14.171841 | 14.204317 | 14.061428 | 14.113388 | 24,000,561 | 29.557104 | 29.674081 | 29.478066 | 29.534973 | 9,351,200 | 48.112011 | 48.144904 | 47.667979 | 47.807766 | 4,611,800 | 42.943568 | 42.943568 | 42.226499 | 42.371525 | 9,782,300 | 20.795076 | 21.009458 | 20.77721 | 20.893333 | 9,777,000 | 94.505989 | 94.53165 | 92.743834 | 93.291298 | 89,567,900 | 34.485341 | 34.586693 | 33.606948 | 33.725193 | 5,443,400 | 27.835698 | 27.949312 | 27.647796 | 27.730822 | 9,698,000 | 32.120457 | 32.120457 | 31.953277 | 32.004158 | 6,246,800 | 14.064706 | 14.152843 | 13.976568 | 14.064706 | 21,571,800 | 18.873181 | 18.932099 | 18.743564 | 18.790697 | 9,361,200 | null | null | null | null | null | 387.620484 | 387.790877 | 383.872072 | 385.235138 | 4,950 | 19.446497 | 19.446497 | 19.265714 | 19.323744 | 10,004,800 | 74.663602 | 74.70976 | 74.071214 | 74.255852 | 1,112,300 | 117.059433 | 117.059433 | 114.645366 | 115.48983 | 3,082,800 | 31.667548 | 31.667548 | 31.129851 | 31.318518 | 121,400 | 41.041314 | 41.160864 | 40.059063 | 40.320782 | 1,075,200 | 2014-05-20T00:00:00 |
153.453995 | 154.375914 | 153.42952 | 154.30249 | 89,093,000 | 80.364548 | 81.029995 | 80.318967 | 80.984413 | 36,837,700 | 15.874114 | 15.973489 | 15.874114 | 15.969168 | 8,322,800 | 14.165351 | 14.262775 | 14.158858 | 14.204322 | 39,055,814 | 29.670923 | 29.895391 | 29.629824 | 29.854292 | 11,714,800 | 47.972229 | 48.251807 | 47.873556 | 48.210693 | 3,921,500 | 42.492383 | 42.806603 | 42.492383 | 42.790489 | 7,658,900 | 20.79508 | 20.982663 | 20.741483 | 20.946934 | 11,669,100 | 93.796009 | 94.206603 | 92.855056 | 93.770348 | 55,278,500 | 33.936353 | 33.978583 | 33.539386 | 33.801216 | 1,101,900 | 27.809473 | 28.08914 | 27.809473 | 28.067293 | 7,778,000 | 32.004149 | 32.207675 | 31.975077 | 32.185867 | 5,037,700 | 14.105375 | 14.112155 | 14.027408 | 14.074866 | 13,807,800 | 18.841753 | 18.924237 | 18.81033 | 18.877104 | 5,028,000 | null | null | null | null | null | 387.194428 | 390.431687 | 385.916558 | 389.239014 | 1,800 | 19.359457 | 19.495603 | 19.359457 | 19.482212 | 6,421,600 | 74.478944 | 74.86361 | 74.440481 | 74.771294 | 813,500 | 116.049758 | 116.683109 | 114.865669 | 116.077293 | 1,147,800 | 31.460015 | 31.606233 | 31.2289 | 31.46945 | 294,000 | 40.398334 | 41.076864 | 39.981523 | 40.285248 | 949,800 | 2014-05-21T00:00:00 |
154.343247 | 154.995932 | 154.08218 | 154.67775 | 61,549,000 | 81.0756 | 81.567852 | 80.94798 | 81.339958 | 30,617,100 | 15.96918 | 16.051274 | 15.947577 | 15.999425 | 6,350,000 | 14.223806 | 14.295249 | 14.184836 | 14.26927 | 22,555,244 | 29.854287 | 29.983909 | 29.787896 | 29.825832 | 13,738,400 | 48.227144 | 48.65473 | 48.070907 | 48.498497 | 3,526,100 | 42.871063 | 42.999974 | 42.693812 | 42.871063 | 4,482,100 | 21.107715 | 21.116648 | 20.893333 | 20.893333 | 10,736,700 | 94.061181 | 94.993584 | 93.770344 | 94.745514 | 41,295,000 | 33.89412 | 34.096824 | 33.750535 | 33.775875 | 832,000 | 28.062933 | 28.263944 | 28.014865 | 28.215876 | 10,515,000 | 32.17133 | 32.193138 | 32.055031 | 32.134987 | 2,898,300 | 14.081653 | 14.230808 | 14.074873 | 14.190129 | 10,420,000 | 18.884964 | 18.979231 | 18.853541 | 18.920313 | 6,447,200 | null | null | null | null | null | 389.579775 | 392.561471 | 388.983452 | 390.602081 | 3,090 | 19.513456 | 19.6005 | 19.468819 | 19.555862 | 4,472,400 | 74.809776 | 75.102126 | 74.70207 | 74.963646 | 1,067,200 | 116.352658 | 117.858002 | 116.022215 | 117.500023 | 1,453,100 | 31.592099 | 31.945847 | 31.592099 | 31.780762 | 489,800 | 40.359562 | 41.748932 | 40.359562 | 41.257805 | 1,032,000 | 2014-05-22T00:00:00 |
154.816473 | 155.403889 | 154.677779 | 155.297836 | 61,092,800 | 81.421999 | 81.950715 | 81.239687 | 81.93248 | 22,687,300 | 16.038301 | 16.141998 | 16.012378 | 16.133356 | 6,624,200 | 14.288747 | 14.321221 | 14.256272 | 14.314726 | 20,383,390 | 29.819521 | 29.933336 | 29.759451 | 29.765776 | 10,561,200 | 48.514938 | 48.613611 | 48.358704 | 48.523159 | 2,796,300 | 42.935513 | 43.169166 | 42.871056 | 43.144993 | 3,732,400 | 20.920132 | 20.991592 | 20.81294 | 20.821873 | 8,163,800 | 94.685644 | 95.823338 | 94.531669 | 95.780571 | 42,643,800 | 33.623837 | 34.054586 | 33.623837 | 33.894112 | 800,800 | 28.246461 | 28.451843 | 28.198393 | 28.438734 | 3,970,200 | 32.127719 | 32.229481 | 32.127719 | 32.185867 | 2,710,000 | 14.156221 | 14.23419 | 14.152832 | 14.156221 | 17,818,400 | 18.943881 | 19.08921 | 18.920314 | 19.081356 | 4,489,000 | null | null | null | null | null | 391.113187 | 392.050296 | 389.068602 | 390.090881 | 1,840 | 19.551402 | 19.671924 | 19.549169 | 19.662996 | 3,923,600 | 74.986726 | 75.248296 | 74.971336 | 75.194443 | 767,400 | 117.325627 | 119.014562 | 117.215477 | 118.950302 | 814,500 | 31.87981 | 32.261861 | 31.710014 | 32.247711 | 635,600 | 41.642293 | 41.878165 | 41.157629 | 41.60675 | 1,441,200 | 2014-05-23T00:00:00 |
155.877082 | 156.30133 | 155.787338 | 156.25238 | 72,010,000 | 82.297087 | 82.971651 | 82.224159 | 82.953423 | 29,725,200 | 16.172249 | 16.275944 | 16.167927 | 16.271624 | 11,349,000 | 14.347203 | 14.496586 | 14.347203 | 14.438132 | 28,444,963 | 29.851127 | 29.917519 | 29.737312 | 29.847967 | 10,114,600 | 48.786274 | 48.827388 | 48.523139 | 48.786274 | 3,246,500 | 43.27392 | 43.43506 | 43.24975 | 43.370605 | 6,702,700 | 20.544966 | 20.562831 | 20.017942 | 20.017942 | 42,767,100 | 96.413557 | 97.380171 | 96.362234 | 97.157768 | 46,373,900 | 34.046141 | 34.063033 | 33.784311 | 33.818096 | 854,900 | 28.547978 | 28.622264 | 28.513019 | 28.587305 | 6,805,200 | 32.265824 | 32.294899 | 32.185868 | 32.273094 | 3,520,700 | 14.285041 | 14.356229 | 14.247752 | 14.268092 | 18,907,200 | 19.120634 | 19.159911 | 19.057789 | 19.081356 | 4,343,600 | null | null | null | null | null | 390.77253 | 393.924593 | 390.77253 | 393.243073 | 37,620 | 19.723254 | 19.812529 | 19.718789 | 19.812529 | 4,633,200 | 75.432913 | 75.64063 | 75.425218 | 75.563698 | 839,800 | 119.840675 | 121.052306 | 119.620388 | 120.795296 | 700,100 | 32.408064 | 32.818414 | 32.408064 | 32.738232 | 270,400 | 42.04942 | 43.11891 | 42.04942 | 43.076904 | 1,594,800 | 2014-05-27T00:00:00 |
156.252372 | 156.497131 | 155.877074 | 156.138153 | 66,723,000 | 82.926068 | 83.04457 | 82.634363 | 82.698174 | 30,468,100 | 16.280262 | 16.293224 | 16.215451 | 16.228415 | 13,553,800 | 14.405657 | 14.451121 | 14.379678 | 14.412152 | 40,448,075 | 29.84481 | 29.999725 | 29.781578 | 29.898556 | 15,071,000 | 48.761631 | 48.884975 | 48.646511 | 48.646511 | 4,401,700 | 43.459215 | 43.580071 | 43.386702 | 43.402817 | 10,303,800 | 19.946479 | 20.026873 | 19.589176 | 19.687435 | 38,713,400 | 96.94395 | 97.055152 | 96.259618 | 96.653107 | 37,055,400 | 33.818108 | 33.835001 | 33.252219 | 33.294449 | 1,655,400 | 28.600414 | 28.631003 | 28.416883 | 28.556717 | 20,212,400 | 32.302174 | 32.33125 | 32.222221 | 32.229488 | 3,903,100 | 14.268092 | 14.366399 | 14.251143 | 14.352839 | 25,056,000 | 19.065646 | 19.155986 | 19.049935 | 19.089212 | 7,973,000 | null | null | null | null | null | 392.39115 | 392.39115 | 388.472345 | 391.454041 | 2,220 | 19.774591 | 19.814765 | 19.723258 | 19.75004 | 3,762,800 | 75.548315 | 75.756038 | 75.448304 | 75.609863 | 1,289,200 | 120.49238 | 120.767752 | 119.638728 | 120.152748 | 882,800 | 32.75709 | 32.969342 | 32.577859 | 32.903309 | 183,600 | 43.109205 | 43.345077 | 42.744095 | 42.937958 | 1,433,100 | 2014-05-28T00:00:00 |
156.497167 | 156.970352 | 156.097394 | 156.945877 | 64,377,000 | 82.989886 | 83.236009 | 82.825802 | 83.226898 | 33,036,100 | 16.284576 | 16.327783 | 16.245689 | 16.323462 | 9,328,000 | 14.444628 | 14.457617 | 14.37968 | 14.444628 | 18,361,350 | 29.955459 | 30.170443 | 29.873259 | 30.154634 | 14,556,600 | 48.769831 | 49.032963 | 48.769831 | 49.032963 | 2,682,200 | 43.507569 | 43.580082 | 43.314201 | 43.580082 | 4,218,400 | 19.615974 | 20.062603 | 19.589177 | 19.866087 | 20,726,800 | 96.943924 | 97.166327 | 96.40501 | 96.978142 | 25,556,800 | 33.294449 | 33.632293 | 33.218437 | 33.581615 | 719,700 | 28.644123 | 28.679079 | 28.534877 | 28.674711 | 5,896,000 | 32.258551 | 32.53476 | 32.258551 | 32.483879 | 6,683,400 | 14.349452 | 14.39691 | 14.288433 | 14.393519 | 19,632,600 | 19.104919 | 19.293455 | 19.038147 | 19.281672 | 5,513,800 | null | null | null | null | null | 392.561572 | 396.480378 | 391.198532 | 396.139618 | 13,070 | 19.783512 | 19.881715 | 19.772351 | 19.877251 | 5,516,400 | 75.725265 | 75.925293 | 75.525237 | 75.925293 | 1,195,500 | 120.483161 | 120.831967 | 119.822274 | 120.556595 | 1,458,100 | 33.016527 | 33.200476 | 32.955212 | 32.992943 | 859,200 | 43.118919 | 43.484032 | 43.070453 | 43.202927 | 602,100 | 2014-05-29T00:00:00 |
156.798985 | 157.296657 | 156.668446 | 157.198746 | 76,316,000 | 83.245125 | 83.363628 | 82.798455 | 83.236008 | 29,906,400 | 16.327784 | 16.362349 | 16.271615 | 16.340746 | 12,438,400 | 14.412152 | 14.490092 | 14.405657 | 14.4771 | 33,521,607 | 30.07243 | 30.167275 | 29.987068 | 30.132498 | 11,916,000 | 48.934304 | 49.189215 | 48.926083 | 49.164547 | 7,778,100 | 43.547855 | 43.604254 | 43.410889 | 43.547855 | 6,156,200 | 19.776763 | 20.098337 | 19.598112 | 20.098337 | 28,665,000 | 96.94393 | 97.02947 | 96.097067 | 96.541885 | 38,856,000 | 33.378921 | 33.446488 | 32.905939 | 33.133984 | 1,690,700 | 28.631003 | 28.70966 | 28.578568 | 28.700922 | 6,104,000 | 32.389406 | 32.76738 | 32.389406 | 32.738304 | 4,482,600 | 14.349453 | 14.495217 | 14.349453 | 14.488439 | 16,557,200 | 19.203122 | 19.285606 | 19.183484 | 19.277752 | 6,847,600 | null | null | null | null | null | 396.480325 | 397.928588 | 394.180176 | 396.224762 | 10,270 | 19.854945 | 19.921902 | 19.830394 | 19.915207 | 5,977,200 | 75.81761 | 76.025327 | 75.740672 | 75.971474 | 1,307,000 | 120.556643 | 120.593367 | 119.115552 | 119.647934 | 1,044,900 | 33.091988 | 33.091988 | 32.785405 | 32.974072 | 121,000 | 43.096288 | 43.535718 | 42.398375 | 42.74733 | 3,247,800 | 2014-05-30T00:00:00 |
157.419045 | 157.451686 | 156.619512 | 157.37825 | 64,656,000 | 83.336297 | 83.354532 | 82.625268 | 83.153984 | 30,409,900 | 16.366672 | 16.379634 | 16.245693 | 16.314823 | 10,923,000 | 14.490089 | 14.529058 | 14.418645 | 14.516068 | 24,982,776 | 30.16097 | 30.26846 | 30.009215 | 30.094578 | 10,151,400 | 49.123455 | 49.28791 | 48.860321 | 49.23035 | 4,880,300 | 43.572033 | 43.797627 | 43.402834 | 43.73317 | 7,070,700 | 19.937546 | 20.134064 | 19.785692 | 19.910749 | 21,540,300 | 96.721496 | 96.747157 | 95.258741 | 96.020058 | 40,369,700 | 33.091748 | 33.328237 | 32.88904 | 33.024178 | 743,000 | 28.753361 | 28.818905 | 28.626636 | 28.797058 | 6,097,400 | 32.68013 | 32.716473 | 32.621982 | 32.658325 | 3,273,000 | 14.447759 | 14.518948 | 14.420641 | 14.485048 | 14,490,200 | 19.309173 | 19.399512 | 19.258111 | 19.356306 | 6,841,000 | null | null | null | null | null | 398.098924 | 398.098924 | 392.731883 | 394.180145 | 5,280 | 19.93083 | 19.941989 | 19.814771 | 19.935293 | 5,803,200 | 76.056099 | 76.117647 | 75.74067 | 76.102257 | 2,020,000 | 120.005897 | 120.005897 | 117.830471 | 118.913597 | 1,564,000 | 33.153302 | 33.153302 | 32.667488 | 32.936337 | 164,400 | 42.92828 | 43.060753 | 41.742467 | 42.210976 | 1,882,500 | 2014-06-02T00:00:00 |
156.994817 | 157.37827 | 156.84797 | 157.296692 | 65,047,000 | 82.880489 | 83.254238 | 82.771104 | 83.1175 | 21,774,500 | 16.288906 | 16.327792 | 16.237059 | 16.288906 | 11,338,600 | 14.477102 | 14.535557 | 14.451123 | 14.535557 | 19,306,758 | 30.025022 | 30.236843 | 30.021859 | 30.198904 | 11,997,200 | 49.115206 | 49.35367 | 49.016533 | 49.320778 | 3,054,500 | 43.620365 | 43.76539 | 43.515624 | 43.684822 | 4,007,000 | 19.910755 | 20.026878 | 19.651709 | 19.982216 | 17,797,700 | 95.498257 | 96.114155 | 95.044889 | 95.789101 | 31,143,700 | 33.007272 | 33.007272 | 32.551183 | 32.72855 | 821,900 | 28.692176 | 28.797051 | 28.674697 | 28.744612 | 4,486,600 | 32.614713 | 32.636521 | 32.527489 | 32.542027 | 2,674,000 | 14.457928 | 14.566405 | 14.444368 | 14.539285 | 16,007,200 | 19.273825 | 19.368093 | 19.254186 | 19.313103 | 5,275,400 | null | null | null | null | null | 393.754198 | 396.735893 | 392.646695 | 396.309937 | 8,470 | 19.870563 | 19.919665 | 19.843781 | 19.892881 | 3,774,400 | 75.994546 | 76.217653 | 75.871456 | 76.156105 | 986,200 | 118.0783 | 118.968661 | 117.582641 | 118.629044 | 797,900 | 32.936325 | 33.181589 | 32.846708 | 33.106125 | 24,400 | 42.020338 | 42.333755 | 41.51952 | 42.304676 | 1,365,300 | 2014-06-03T00:00:00 |
157.027437 | 157.704597 | 156.864269 | 157.614853 | 55,529,000 | 82.907846 | 83.564182 | 82.780226 | 83.427444 | 20,118,300 | 16.26298 | 16.340752 | 16.219774 | 16.319149 | 6,998,400 | 14.490092 | 14.587515 | 14.490092 | 14.574525 | 24,081,684 | 30.148315 | 30.214707 | 30.056631 | 30.183092 | 7,373,200 | 49.279663 | 49.460567 | 49.156319 | 49.460567 | 3,599,800 | 43.588135 | 43.717046 | 43.555909 | 43.676762 | 3,792,100 | 20.009007 | 20.035806 | 19.857153 | 19.901817 | 16,684,600 | 95.361398 | 96.293795 | 95.087666 | 96.165482 | 28,835,500 | 32.559646 | 33.17621 | 32.551202 | 33.041073 | 1,033,800 | 28.657217 | 28.915034 | 28.617886 | 28.884445 | 4,322,200 | 32.520221 | 32.701938 | 32.505683 | 32.658325 | 3,149,000 | 14.515562 | 14.542681 | 14.451154 | 14.532511 | 14,061,400 | 19.277743 | 19.403433 | 19.218825 | 19.344515 | 5,742,200 | null | null | null | null | null | 397.587881 | 397.587881 | 393.498682 | 396.139618 | 5,830 | 19.854938 | 19.96207 | 19.816996 | 19.948677 | 5,652,000 | 76.033012 | 76.333051 | 76.002238 | 76.279198 | 1,379,100 | 117.949786 | 119.409239 | 117.564271 | 119.152229 | 1,528,300 | 33.224049 | 33.591946 | 33.200464 | 33.577797 | 51,400 | 42.343449 | 43.20615 | 41.933098 | 43.141529 | 758,400 | 2014-06-04T00:00:00 |
157.79437 | 158.806021 | 157.215108 | 158.642853 | 92,103,000 | 83.500374 | 84.28433 | 83.217788 | 84.129364 | 35,583,100 | 16.375317 | 16.444447 | 16.27594 | 16.427164 | 11,335,200 | 14.600504 | 14.717412 | 14.535556 | 14.710917 | 38,203,470 | 30.151469 | 30.407552 | 30.091399 | 30.356966 | 12,349,600 | 49.518124 | 49.674357 | 49.16454 | 49.518124 | 3,929,800 | 43.765391 | 44.184353 | 43.700937 | 44.119896 | 5,805,600 | 20.098338 | 20.357384 | 20.026877 | 20.232327 | 23,394,100 | 96.422125 | 98.269813 | 95.88321 | 98.184273 | 67,182,000 | 33.260661 | 33.775873 | 33.024169 | 33.640736 | 1,710,500 | 28.928147 | 29.111681 | 28.792684 | 29.072351 | 5,406,800 | 32.665592 | 32.832772 | 32.614711 | 32.789162 | 3,905,400 | 14.51895 | 14.678274 | 14.508779 | 14.654545 | 16,829,000 | 19.387731 | 19.470215 | 19.207051 | 19.434864 | 9,723,200 | null | null | null | null | null | 396.139576 | 399.717621 | 393.49864 | 399.717621 | 8,810 | 19.986619 | 20.10491 | 19.892879 | 20.084822 | 7,031,600 | 76.463837 | 76.879277 | 76.133025 | 76.848503 | 1,484,600 | 119.436816 | 121.823355 | 118.89526 | 121.73156 | 1,053,000 | 33.610799 | 33.926813 | 33.327801 | 33.851345 | 75,200 | 43.325683 | 44.421024 | 43.115662 | 44.046215 | 1,458,000 | 2014-06-05T00:00:00 |
158.985472 | 159.442348 | 158.912048 | 159.401566 | 78,696,000 | 84.439301 | 84.612503 | 84.275217 | 84.612503 | 22,680,600 | 16.513577 | 16.513577 | 16.457408 | 16.500614 | 9,597,800 | 14.749885 | 14.827824 | 14.723905 | 14.808338 | 36,753,598 | 30.426534 | 30.651002 | 30.426534 | 30.606741 | 10,840,000 | 49.559236 | 49.666135 | 49.370111 | 49.468784 | 3,950,900 | 44.1924 | 44.563023 | 44.176289 | 44.563023 | 8,384,300 | 20.223391 | 20.259122 | 19.955413 | 20.223391 | 16,146,600 | 98.603434 | 99.433186 | 98.466572 | 99.125237 | 45,854,000 | 33.750525 | 33.995462 | 33.581603 | 33.885662 | 814,900 | 29.124795 | 29.24715 | 29.102945 | 29.242779 | 6,407,800 | 32.796436 | 32.883663 | 32.789169 | 32.876392 | 2,562,200 | 14.668096 | 14.735894 | 14.593518 | 14.603688 | 16,174,200 | 19.470209 | 19.54091 | 19.434859 | 19.529127 | 5,849,800 | null | null | null | null | null | 400.399142 | 405.51062 | 400.313945 | 405.51062 | 2,170 | 20.102685 | 20.174105 | 20.102685 | 20.171873 | 4,433,200 | 77.010067 | 77.271643 | 76.917751 | 77.225479 | 986,900 | 122.245598 | 123.347087 | 122.107919 | 122.888138 | 1,391,100 | 33.959838 | 34.190952 | 33.959838 | 33.988136 | 39,800 | 44.172238 | 44.527659 | 43.816819 | 44.514732 | 1,252,800 | 2014-06-06T00:00:00 |
159.377131 | 159.948226 | 159.23027 | 159.564774 | 65,119,000 | 84.630706 | 84.758333 | 84.320774 | 84.548668 | 23,399,500 | 16.522213 | 16.578381 | 16.491967 | 16.552458 | 12,784,000 | 14.814831 | 14.892769 | 14.801841 | 14.873284 | 39,739,634 | 30.647841 | 30.815402 | 30.578287 | 30.654163 | 11,304,000 | 49.427679 | 49.468793 | 49.115209 | 49.213882 | 5,533,400 | 44.546916 | 44.973933 | 44.490517 | 44.788624 | 11,160,300 | 20.223391 | 20.348449 | 20.125134 | 20.142998 | 9,406,200 | 99.125217 | 100.493883 | 98.937032 | 99.997742 | 44,025,700 | 33.936353 | 34.139057 | 33.826553 | 33.91946 | 859,900 | 29.264621 | 29.391346 | 29.212182 | 29.251513 | 5,137,400 | 32.803695 | 32.905457 | 32.77462 | 32.8255 | 6,310,400 | 14.576575 | 14.627424 | 14.481658 | 14.505387 | 16,995,200 | 19.493775 | 19.55662 | 19.442713 | 19.478064 | 14,639,600 | null | null | null | null | null | 405.766156 | 409.855354 | 405.510593 | 408.236725 | 5,170 | 20.165174 | 20.245523 | 20.138393 | 20.180798 | 4,690,400 | 77.210078 | 77.510117 | 77.171609 | 77.310089 | 632,700 | 122.998231 | 124.916633 | 122.777931 | 124.136429 | 1,335,800 | 34.256988 | 34.657906 | 34.252274 | 34.422073 | 231,600 | 46.178745 | 47.67151 | 46.136743 | 47.257931 | 2,965,500 | 2014-06-09T00:00:00 |
159.368955 | 159.613714 | 159.026298 | 159.581085 | 57,129,000 | 84.475751 | 84.740109 | 84.375477 | 84.694534 | 20,626,000 | 16.552466 | 16.582711 | 16.526542 | 16.561108 | 7,189,400 | 14.834323 | 14.866797 | 14.808343 | 14.866797 | 26,550,947 | 30.65732 | 30.682613 | 30.527696 | 30.603575 | 7,532,200 | 49.222101 | 49.378334 | 48.893185 | 49.378334 | 6,921,400 | 44.683872 | 44.772499 | 44.498563 | 44.683872 | 3,846,600 | 20.25019 | 20.580697 | 20.232324 | 20.571764 | 23,569,000 | 99.766793 | 99.937879 | 99.193668 | 99.80101 | 39,799,900 | 33.801204 | 34.046141 | 33.699852 | 33.894112 | 478,100 | 29.185968 | 29.247145 | 29.151009 | 29.194706 | 10,923,200 | 32.731006 | 32.861843 | 32.716469 | 32.8255 | 4,362,000 | 14.471489 | 14.549457 | 14.44098 | 14.471489 | 17,844,400 | 19.434863 | 19.509491 | 19.364162 | 19.505564 | 5,317,000 | null | null | null | null | null | 407.214415 | 407.384808 | 405.510589 | 405.851349 | 1,030 | 20.169638 | 20.183029 | 20.104913 | 20.169638 | 4,090,800 | 77.225465 | 77.340866 | 77.079296 | 77.317787 | 1,160,200 | 123.833514 | 124.209855 | 123.126729 | 123.943657 | 1,428,700 | 34.422087 | 34.789985 | 34.422087 | 34.752251 | 72,400 | 47.63919 | 48.472812 | 47.36778 | 48.459885 | 2,581,500 | 2014-06-10T00:00:00 |
159.00997 | 159.189459 | 158.667313 | 159.026291 | 68,772,000 | 84.402855 | 84.794833 | 84.320816 | 84.676331 | 22,878,200 | 16.491973 | 16.565425 | 16.479011 | 16.522219 | 8,509,400 | 14.808338 | 14.814834 | 14.723905 | 14.769369 | 25,320,439 | 30.511891 | 30.761652 | 30.445499 | 30.720551 | 11,303,400 | 49.172766 | 49.394784 | 49.148098 | 49.320778 | 5,901,200 | 44.538844 | 44.538844 | 44.272966 | 44.353535 | 5,541,500 | 20.652155 | 20.9112 | 20.598558 | 20.9112 | 26,206,500 | 99.244989 | 99.510171 | 98.714637 | 99.313423 | 30,144,700 | 33.885675 | 34.265749 | 33.835001 | 34.206627 | 935,000 | 29.111682 | 29.172859 | 29.002437 | 29.107311 | 6,055,800 | 32.760109 | 32.825528 | 32.687423 | 32.738304 | 4,977,900 | 14.45454 | 14.45454 | 14.281656 | 14.288436 | 20,601,600 | 19.442718 | 19.481995 | 19.360234 | 19.395584 | 4,695,000 | null | null | null | null | null | 404.23279 | 405.595856 | 402.699357 | 405.255096 | 3,900 | 20.107142 | 20.136157 | 20.064737 | 20.122766 | 5,178,000 | 77.033159 | 77.156255 | 76.902374 | 77.079323 | 1,166,000 | 123.108382 | 123.723372 | 122.759591 | 123.539795 | 680,900 | 34.813563 | 35.39843 | 34.813563 | 35.280514 | 138,800 | 48.117401 | 48.715155 | 47.639201 | 48.085091 | 1,633,800 | 2014-06-11T00:00:00 |
158.83863 | 158.928375 | 157.549579 | 157.900391 | 106,350,000 | 84.493999 | 84.585156 | 83.618887 | 83.910591 | 35,275,900 | 16.530863 | 16.582712 | 16.327793 | 16.379641 | 9,636,000 | 14.762878 | 14.769372 | 14.652466 | 14.678445 | 36,993,766 | 30.856501 | 31.027224 | 30.764816 | 30.821724 | 23,739,200 | 49.21388 | 49.312557 | 48.958973 | 49.074093 | 4,305,300 | 44.297143 | 44.297143 | 43.676757 | 43.757328 | 10,181,700 | 20.982662 | 21.473956 | 20.955864 | 21.465023 | 36,108,300 | 99.03968 | 99.159438 | 98.295476 | 98.70607 | 39,481,200 | 34.164394 | 34.164394 | 33.657627 | 33.775875 | 946,500 | 29.107311 | 29.107311 | 28.67033 | 28.735878 | 9,099,200 | 32.672872 | 32.73829 | 32.44754 | 32.505692 | 5,186,300 | 14.254529 | 14.376566 | 14.112154 | 14.332497 | 33,293,800 | 19.395585 | 19.430935 | 19.187409 | 19.230616 | 6,802,600 | null | null | null | null | null | 406.277293 | 410.622054 | 406.277293 | 407.725555 | 8,090 | 20.087052 | 20.098212 | 19.895109 | 19.941978 | 3,931,200 | 76.979284 | 77.056222 | 76.502302 | 76.610008 | 1,432,000 | 123.135857 | 123.521386 | 122.254684 | 122.731995 | 1,406,300 | 35.275786 | 35.464452 | 34.992788 | 35.134285 | 278,200 | 48.204642 | 48.627917 | 47.6909 | 48.078629 | 1,017,000 | 2014-06-12T00:00:00 |
158.21044 | 158.536789 | 157.704614 | 158.381775 | 82,017,000 | 84.275218 | 84.366381 | 83.792084 | 84.156715 | 39,447,100 | 16.479011 | 16.504936 | 16.405561 | 16.474691 | 14,663,400 | 14.717414 | 14.749888 | 14.639474 | 14.684939 | 34,428,485 | 30.903916 | 31.1189 | 30.720547 | 31.115738 | 19,473,200 | 49.11519 | 49.156304 | 48.901397 | 49.032963 | 2,950,700 | 43.789564 | 44.023216 | 43.72511 | 43.910419 | 6,885,600 | 21.420359 | 21.545417 | 21.161315 | 21.536484 | 27,970,100 | 98.945586 | 99.15089 | 98.081624 | 98.877151 | 33,779,400 | 33.78432 | 34.383991 | 33.708305 | 34.282639 | 1,117,900 | 28.744616 | 28.818902 | 28.578565 | 28.748987 | 9,925,600 | 32.549301 | 32.556572 | 32.425735 | 32.498421 | 1,936,700 | 14.318945 | 14.44776 | 14.254536 | 14.424031 | 16,833,000 | 19.238465 | 19.328805 | 19.191332 | 19.305239 | 4,893,800 | null | null | null | null | null | 409.344291 | 410.962921 | 406.447792 | 410.962921 | 3,290 | 19.953144 | 20.006709 | 19.883955 | 19.977695 | 4,180,400 | 76.771568 | 77.010059 | 76.663862 | 76.971596 | 1,089,000 | 123.080862 | 123.493913 | 121.979387 | 123.255264 | 1,294,600 | 35.374846 | 35.440878 | 35.021097 | 35.384277 | 168,200 | 48.152943 | 48.152943 | 47.086684 | 47.891224 | 1,822,500 | 2014-06-13T00:00:00 |
158.185962 | 158.846802 | 157.998319 | 158.512299 | 87,424,000 | 84.010876 | 84.475775 | 83.828557 | 84.229652 | 25,212,300 | 16.444447 | 16.522219 | 16.418522 | 16.474691 | 14,128,800 | 14.658956 | 14.658956 | 14.574523 | 14.613492 | 41,736,316 | 31.226393 | 31.371825 | 31.169485 | 31.302271 | 26,773,800 | 49.254993 | 49.501679 | 48.967191 | 49.131649 | 9,021,700 | 43.902359 | 43.966813 | 43.708991 | 43.862072 | 6,861,400 | 21.616877 | 21.679405 | 21.366764 | 21.420359 | 26,461,100 | 98.791626 | 99.356201 | 98.458015 | 99.356201 | 30,051,100 | 34.375536 | 34.485336 | 33.987017 | 34.147491 | 668,500 | 28.648486 | 28.845129 | 28.648486 | 28.814541 | 7,106,000 | 32.491153 | 32.651063 | 32.396659 | 32.62199 | 18,205,200 | 14.437591 | 14.640985 | 14.410471 | 14.522339 | 39,471,400 | 19.254183 | 19.301317 | 19.167771 | 19.262039 | 15,921,800 | null | null | null | null | null | 410.281312 | 413.007418 | 408.492289 | 411.985138 | 3,060 | 19.957611 | 20.046887 | 19.928597 | 20.013409 | 4,249,600 | 76.956209 | 77.171621 | 76.779266 | 77.025452 | 1,242,900 | 123.135864 | 124.21899 | 122.915578 | 124.209816 | 917,600 | 35.516353 | 35.700302 | 35.313537 | 35.667286 | 208,600 | 48.049541 | 48.8767 | 48.049541 | 48.786232 | 1,024,200 | 2014-06-16T00:00:00 |
158.29195 | 159.067008 | 158.120615 | 158.952789 | 84,834,000 | 84.16583 | 84.503109 | 84.029093 | 84.275215 | 19,977,900 | 16.461727 | 16.543821 | 16.444446 | 16.513577 | 14,075,200 | 14.594012 | 14.775869 | 14.587518 | 14.762879 | 30,098,442 | 31.23904 | 31.286464 | 31.080964 | 31.280142 | 20,091,000 | 49.148097 | 49.230324 | 48.958971 | 49.106983 | 3,728,200 | 43.837896 | 44.06349 | 43.708985 | 43.982922 | 9,600,600 | 21.223846 | 21.581149 | 21.152385 | 21.54542 | 18,753,900 | 99.262106 | 100.468235 | 99.039697 | 100.05764 | 62,573,000 | 33.919459 | 34.603592 | 33.826551 | 34.510685 | 906,000 | 28.82765 | 28.958743 | 28.748993 | 28.928154 | 8,035,400 | 32.672871 | 32.672871 | 32.512958 | 32.62199 | 4,897,800 | 14.491831 | 14.52912 | 14.417252 | 14.502 | 22,852,600 | 19.136342 | 19.340589 | 19.128486 | 19.30131 | 12,232,200 | null | null | null | null | null | 410.707464 | 413.859528 | 410.707464 | 411.814941 | 2,750 | 19.995543 | 20.084819 | 19.970994 | 20.055805 | 6,563,200 | 76.902348 | 77.333171 | 76.794642 | 77.294708 | 927,200 | 124.182269 | 125.669272 | 123.815116 | 125.127716 | 846,500 | 35.681427 | 36.304025 | 35.601245 | 36.138943 | 408,000 | 48.779776 | 49.138426 | 48.253106 | 48.886402 | 1,487,100 | 2014-06-17T00:00:00 |
158.952857 | 160.209267 | 158.602033 | 160.119522 | 105,267,000 | 84.357251 | 84.867732 | 83.846771 | 84.749229 | 34,514,000 | 16.548141 | 16.60863 | 16.427163 | 16.599989 | 26,070,600 | 14.756381 | 14.873289 | 14.697928 | 14.84731 | 38,125,793 | 31.292795 | 31.545716 | 31.188464 | 31.517263 | 29,727,200 | 49.057654 | 49.509911 | 48.991873 | 49.50169 | 5,374,200 | 44.127948 | 44.281029 | 43.805668 | 44.232689 | 12,209,900 | 21.527549 | 22.134965 | 21.465021 | 22.1171 | 37,017,800 | 99.997743 | 100.776165 | 99.655577 | 100.733398 | 37,448,900 | 34.536029 | 35.228607 | 34.502244 | 35.177933 | 1,597,700 | 28.901931 | 29.168489 | 28.858233 | 29.146639 | 11,680,600 | 32.585649 | 33.0145 | 32.549303 | 33.007233 | 22,633,400 | 14.495215 | 14.830815 | 14.488436 | 14.830815 | 71,718,800 | 19.317019 | 19.521266 | 19.293452 | 19.509481 | 16,087,600 | null | null | null | null | null | 412.155504 | 414.370483 | 410.025722 | 414.370483 | 14,410 | 20.075901 | 20.205351 | 20.008945 | 20.194193 | 4,682,000 | 77.340883 | 77.917882 | 77.17163 | 77.864029 | 1,174,700 | 125.146119 | 126.018119 | 124.613737 | 125.88044 | 810,900 | 36.176674 | 36.176674 | 35.610678 | 35.907825 | 301,000 | 49.119038 | 49.497075 | 48.679612 | 49.445377 | 1,245,300 | 2014-06-18T00:00:00 |
160.258186 | 160.396892 | 159.744206 | 160.298981 | 85,929,000 | 84.876847 | 84.931539 | 84.311667 | 84.694534 | 38,422,200 | 16.625911 | 16.625911 | 16.504933 | 16.569742 | 11,837,400 | 14.853806 | 14.866795 | 14.775866 | 14.827826 | 28,443,117 | 31.536224 | 31.748046 | 31.447702 | 31.741724 | 17,354,000 | 49.477001 | 49.66613 | 49.444112 | 49.66613 | 4,313,800 | 44.272984 | 44.361611 | 44.111845 | 44.345497 | 7,149,000 | 22.483337 | 23.314069 | 22.456539 | 23.305136 | 79,263,400 | 101.084138 | 101.135467 | 100.168846 | 100.818962 | 30,915,900 | 35.405973 | 35.642466 | 35.363744 | 35.583344 | 1,748,400 | 29.159749 | 29.238405 | 28.998064 | 29.076721 | 5,960,400 | 33.036299 | 33.225284 | 33.014491 | 33.196209 | 11,404,200 | 14.834205 | 14.973191 | 14.824036 | 14.952852 | 44,431,200 | 19.533052 | 19.540908 | 19.434857 | 19.470207 | 11,532,800 | null | null | null | null | null | 414.200224 | 415.137308 | 412.922354 | 414.881744 | 13,370 | 20.205347 | 20.243289 | 20.133927 | 20.209812 | 4,249,600 | 77.925554 | 78.040955 | 77.748605 | 78.040955 | 818,000 | 126.486198 | 126.495372 | 125.146062 | 126.082321 | 938,600 | 35.969139 | 36.002156 | 35.455023 | 35.733307 | 333,200 | 49.539074 | 49.694166 | 48.905782 | 49.539074 | 852,900 | 2014-06-19T00:00:00 |
160.698211 | 160.755601 | 160.427688 | 160.624435 | 100,587,000 | 84.730208 | 84.885598 | 84.574825 | 84.794189 | 25,897,500 | 16.58103 | 16.589711 | 16.498558 | 16.533283 | 10,854,400 | 14.893028 | 14.906069 | 14.840862 | 14.886507 | 30,669,011 | 31.904983 | 32.076498 | 31.80017 | 32.057442 | 18,192,400 | 49.819666 | 50.092038 | 49.770142 | 50.083786 | 4,426,700 | 44.434508 | 44.555912 | 44.385944 | 44.531631 | 4,304,700 | 23.126485 | 23.278339 | 22.894237 | 23.063957 | 39,255,700 | 100.82751 | 101.195338 | 100.562328 | 101.152565 | 30,104,400 | 35.447724 | 35.566391 | 35.286676 | 35.413818 | 988,500 | 29.156507 | 29.191574 | 28.932933 | 28.968004 | 10,022,200 | 33.284771 | 33.306726 | 33.072532 | 33.09449 | 5,165,400 | 14.971321 | 14.991833 | 14.848241 | 14.861917 | 19,201,600 | 19.494287 | 19.600833 | 19.466663 | 19.588995 | 8,435,800 | null | null | null | null | null | 416.597928 | 419.330288 | 415.658678 | 418.0495 | 2,780 | 20.247755 | 20.247755 | 20.189725 | 20.223204 | 5,332,000 | 78.294815 | 78.340979 | 78.133256 | 78.248657 | 770,700 | 126.220055 | 126.568861 | 125.559168 | 126.550499 | 905,300 | 35.770602 | 35.855591 | 35.680891 | 35.855591 | 78,400 | 49.599432 | 49.849231 | 49.177694 | 49.77137 | 1,234,800 | 2014-06-20T00:00:00 |
160.665446 | 160.71463 | 160.280156 | 160.575272 | 70,611,000 | 84.785019 | 84.839859 | 84.556513 | 84.812439 | 20,837,900 | 16.515919 | 16.581028 | 16.502897 | 16.581028 | 7,534,200 | 14.886511 | 14.932154 | 14.834345 | 14.919113 | 23,893,956 | 32.155894 | 32.244827 | 32.073314 | 32.171776 | 15,918,400 | 50.116803 | 50.158071 | 49.852683 | 49.893951 | 3,406,700 | 44.644947 | 44.644947 | 44.191697 | 44.272636 | 5,192,400 | 23.117551 | 23.501653 | 22.97463 | 23.465923 | 29,849,300 | 101.366427 | 101.4092 | 100.673545 | 100.955826 | 21,388,700 | 35.583336 | 35.964768 | 35.540955 | 35.583336 | 757,100 | 28.932929 | 29.024988 | 28.880322 | 29.003071 | 8,578,400 | 33.09449 | 33.101807 | 32.860296 | 32.911526 | 3,370,700 | 14.902933 | 14.916609 | 14.742245 | 14.810623 | 18,760,400 | 19.612674 | 19.675813 | 19.529803 | 19.616619 | 5,905,400 | null | null | null | null | null | 418.988772 | 419.330311 | 416.59795 | 417.537201 | 4,240 | 20.232131 | 20.236594 | 20.178566 | 20.223204 | 3,466,000 | 78.264069 | 78.371775 | 78.125589 | 78.264069 | 1,112,900 | 126.605594 | 126.844256 | 125.907996 | 126.265976 | 1,039,300 | 35.907537 | 35.907537 | 35.652572 | 35.70451 | 46,200 | 49.855704 | 50.180119 | 49.287984 | 49.466412 | 2,410,800 | 2014-06-23T00:00:00 |
160.288407 | 161.083579 | 159.427653 | 159.608002 | 96,237,000 | 84.803295 | 85.525376 | 84.483387 | 84.730171 | 31,945,800 | 16.572348 | 16.65916 | 16.455152 | 16.494217 | 16,942,600 | 14.886514 | 14.951719 | 14.801746 | 14.821307 | 27,761,266 | 32.143191 | 32.168601 | 31.42537 | 31.495247 | 35,497,000 | 50.05902 | 50.32314 | 49.869181 | 49.92696 | 4,868,300 | 44.19981 | 44.369777 | 43.778936 | 43.827499 | 7,429,900 | 23.573111 | 23.698168 | 22.751312 | 22.751312 | 47,793,000 | 100.716292 | 101.717129 | 99.783895 | 99.877991 | 41,788,300 | 35.507047 | 35.896954 | 34.795041 | 34.896755 | 2,228,800 | 28.932936 | 29.182811 | 28.893483 | 28.932936 | 7,817,400 | 32.860308 | 32.896901 | 32.713937 | 32.794441 | 3,677,200 | 14.824308 | 14.902942 | 14.807213 | 14.855078 | 18,392,200 | 19.56926 | 19.679753 | 19.431143 | 19.431143 | 8,749,800 | null | null | null | null | null | 417.280993 | 418.561782 | 407.973907 | 407.973907 | 5,340 | 20.194192 | 20.292394 | 20.082597 | 20.104916 | 5,771,600 | 78.164036 | 78.464075 | 77.625507 | 77.656281 | 1,552,400 | 126.054828 | 127.312342 | 124.760589 | 124.953354 | 1,260,600 | 35.676168 | 35.916969 | 35.038757 | 35.109581 | 931,000 | 49.781092 | 50.533726 | 48.960328 | 49.323669 | 2,632,200 | 2014-06-24T00:00:00 |
159.271829 | 160.493281 | 159.239044 | 160.32933 | 82,782,000 | 84.538232 | 85.415695 | 84.529096 | 85.269455 | 32,818,600 | 16.459489 | 16.585367 | 16.442128 | 16.559324 | 10,223,800 | 14.749576 | 14.853905 | 14.736535 | 14.834343 | 31,616,881 | 31.36503 | 31.765232 | 31.330091 | 31.733471 | 27,720,600 | 49.902192 | 50.504715 | 49.869176 | 50.471703 | 20,099,100 | 43.697991 | 43.956989 | 43.681803 | 43.867958 | 6,506,400 | 22.751315 | 23.197944 | 22.733451 | 23.010361 | 26,661,400 | 99.279189 | 100.759056 | 99.270639 | 100.724838 | 34,620,800 | 34.761126 | 35.312084 | 34.761126 | 35.25275 | 1,314,200 | 28.858415 | 29.2135 | 28.858415 | 29.178429 | 7,891,400 | 32.677316 | 32.765138 | 32.618766 | 32.743183 | 6,083,000 | 14.824302 | 14.930286 | 14.814045 | 14.909774 | 24,282,200 | 19.466651 | 19.679745 | 19.466651 | 19.585037 | 13,433,600 | null | null | null | null | null | 407.888577 | 413.609419 | 406.863936 | 413.353271 | 32,030 | 20.064739 | 20.258913 | 20.064739 | 20.234364 | 5,844,000 | 77.471667 | 77.979428 | 77.448588 | 77.925575 | 1,034,700 | 124.283289 | 126.027303 | 124.081351 | 125.963043 | 1,041,100 | 35.057653 | 35.336224 | 34.746028 | 35.279568 | 352,600 | 49.054406 | 49.764869 | 48.788391 | 49.443703 | 1,282,500 | 2014-06-25T00:00:00 |
160.353927 | 160.370326 | 159.140681 | 160.214569 | 84,312,000 | 85.324305 | 85.333447 | 84.65707 | 85.315163 | 22,563,900 | 16.572349 | 16.581031 | 16.446472 | 16.541965 | 22,704,600 | 14.814786 | 14.834348 | 14.671333 | 14.782184 | 32,902,784 | 31.752523 | 31.793812 | 31.479369 | 31.768402 | 16,160,000 | 50.595503 | 50.628519 | 50.116787 | 50.537727 | 11,236,400 | 43.91653 | 43.957001 | 43.536127 | 43.835594 | 6,845,400 | 22.849572 | 23.215808 | 22.715583 | 23.180079 | 24,494,300 | 100.759084 | 100.784746 | 99.732585 | 100.553787 | 28,018,300 | 35.439232 | 35.685041 | 35.167992 | 35.557899 | 1,046,900 | 29.178422 | 29.200342 | 28.963618 | 29.200342 | 6,159,000 | 32.677324 | 32.721234 | 32.494361 | 32.626095 | 15,990,200 | 14.909774 | 14.967894 | 14.86191 | 14.95422 | 25,894,200 | 19.624499 | 19.663962 | 19.474543 | 19.581091 | 10,903,800 | null | null | null | null | null | 415.317124 | 416.341765 | 411.389366 | 413.609406 | 5,190 | 20.227661 | 20.241053 | 20.084819 | 20.218733 | 4,995,600 | 77.925581 | 77.925581 | 77.333193 | 77.83326 | 848,500 | 125.917146 | 125.999767 | 124.696354 | 125.678497 | 652,800 | 35.373992 | 35.373992 | 34.802682 | 35.067089 | 187,400 | 49.505343 | 49.592934 | 48.74297 | 49.417751 | 1,742,100 | 2014-06-26T00:00:00 |
159.837466 | 160.575261 | 159.763691 | 160.526077 | 71,445,100 | 85.205486 | 85.708196 | 85.178066 | 85.689919 | 22,877,800 | 16.528944 | 16.641798 | 16.520262 | 16.641798 | 21,766,600 | 14.73654 | 14.840868 | 14.73654 | 14.840868 | 22,087,464 | 31.692174 | 31.784284 | 31.584184 | 31.768402 | 16,444,200 | 50.38917 | 50.529485 | 50.23235 | 50.405678 | 4,840,900 | 43.689886 | 44.094572 | 43.528011 | 43.940792 | 8,214,600 | 23.171145 | 23.358729 | 22.965694 | 23.206875 | 18,777,600 | 100.134596 | 101.374948 | 100.108934 | 101.229523 | 38,525,100 | 35.524003 | 35.727435 | 35.320571 | 35.549431 | 768,200 | 29.14773 | 29.301162 | 29.130195 | 29.270475 | 10,409,800 | 32.626103 | 32.7432 | 32.494369 | 32.68465 | 4,692,800 | 14.940546 | 15.04995 | 14.892682 | 15.012342 | 15,382,200 | 19.439031 | 19.529795 | 19.399569 | 19.521902 | 12,705,200 | null | null | null | null | null | 413.267839 | 416.939423 | 412.584762 | 416.939423 | 1,400 | 20.187488 | 20.296852 | 20.178562 | 20.281229 | 5,566,800 | 77.656323 | 77.948667 | 77.60247 | 77.894814 | 1,313,700 | 125.090981 | 126.76156 | 124.962476 | 126.54126 | 545,900 | 34.911272 | 35.194565 | 34.911272 | 35.180401 | 42,800 | 49.265271 | 49.797309 | 48.963569 | 49.787575 | 994,500 | 2014-06-27T00:00:00 |
160.427663 | 160.812952 | 160.288304 | 160.444061 | 70,201,200 | 85.671626 | 86.046373 | 85.61678 | 85.836151 | 19,751,900 | 16.62877 | 16.70256 | 16.615748 | 16.646132 | 8,980,800 | 14.808265 | 14.853909 | 14.788703 | 14.827826 | 45,984,497 | 31.74618 | 31.831939 | 31.622308 | 31.793823 | 12,589,000 | 50.438696 | 50.554248 | 50.149813 | 50.207592 | 6,434,500 | 43.924617 | 43.948898 | 43.714179 | 43.75465 | 7,963,600 | 23.028223 | 23.698168 | 22.912099 | 23.626707 | 33,266,100 | 101.075594 | 101.691486 | 100.793306 | 101.631607 | 34,195,600 | 35.337523 | 35.829148 | 35.117142 | 35.812195 | 1,373,200 | 29.24857 | 29.323093 | 29.200348 | 29.257336 | 5,026,600 | 32.567555 | 32.852978 | 32.567555 | 32.655376 | 12,049,100 | 15.026019 | 15.166193 | 14.978155 | 15.132004 | 25,319,200 | 19.517963 | 19.620565 | 19.450878 | 19.588995 | 26,147,400 | null | null | null | null | null | 416.683406 | 420.781921 | 415.402617 | 420.781921 | 5,520 | 20.258911 | 20.33926 | 20.258911 | 20.294622 | 3,860,800 | 77.89481 | 78.064064 | 77.825573 | 77.910194 | 1,419,400 | 126.504598 | 127.220557 | 126.119069 | 127.055328 | 899,000 | 35.199285 | 35.558122 | 35.142625 | 35.463692 | 133,600 | 49.764873 | 50.361793 | 49.622134 | 49.95628 | 862,800 | 2014-06-30T00:00:00 |
160.837615 | 162.009884 | 160.780238 | 161.518021 | 90,470,000 | 86.137773 | 87.006102 | 86.101212 | 86.777596 | 31,862,500 | 16.706907 | 16.867509 | 16.693885 | 16.815422 | 14,977,800 | 14.860428 | 14.984318 | 14.860428 | 14.919113 | 34,924,332 | 31.873209 | 31.971673 | 31.733457 | 31.812862 | 13,771,600 | 50.405673 | 50.942168 | 50.347897 | 50.843121 | 8,145,300 | 43.803209 | 44.183615 | 43.803209 | 44.02174 | 8,026,200 | 23.671371 | 23.805359 | 23.35873 | 23.439123 | 37,682,400 | 102.01654 | 103.479295 | 101.965211 | 102.666649 | 65,733,200 | 36.168203 | 36.371634 | 35.837629 | 35.86306 | 1,540,500 | 29.331861 | 29.63434 | 29.29679 | 29.568583 | 7,661,200 | 32.706608 | 32.823704 | 32.582194 | 32.728565 | 5,099,600 | 15.114908 | 15.13884 | 14.978153 | 14.981571 | 19,635,000 | 19.612672 | 19.715273 | 19.569264 | 19.636349 | 13,985,800 | null | null | null | null | null | 422.148087 | 423.770414 | 419.842682 | 419.842682 | 2,180 | 20.368273 | 20.5312 | 20.350417 | 20.47094 | 6,417,600 | 78.125607 | 78.602589 | 78.064059 | 78.341019 | 1,241,000 | 127.670323 | 129.432684 | 127.670323 | 128.560684 | 1,038,800 | 35.58173 | 36.181368 | 35.58173 | 35.964176 | 463,200 | 50.024405 | 50.961957 | 50.024405 | 50.828945 | 2,066,400 | 2014-07-01T00:00:00 |
161.534455 | 161.886948 | 161.46068 | 161.682007 | 52,475,000 | 86.832465 | 87.051829 | 86.750206 | 86.923866 | 18,777,300 | 16.845806 | 16.854487 | 16.80674 | 16.832783 | 9,940,000 | 14.912595 | 14.964759 | 14.899554 | 14.906075 | 21,714,471 | 31.787456 | 31.879566 | 31.698523 | 31.765223 | 11,852,800 | 50.826616 | 51.231049 | 50.752333 | 51.231049 | 4,036,600 | 43.900338 | 44.078398 | 43.867962 | 43.948898 | 10,068,000 | 23.412325 | 23.841091 | 23.412325 | 23.653505 | 47,776,900 | 102.665782 | 103.009262 | 102.090457 | 102.270782 | 30,796,700 | 35.896951 | 36.337717 | 35.854571 | 36.134289 | 1,045,300 | 29.590501 | 29.669409 | 29.568581 | 29.612421 | 3,497,800 | 32.743203 | 32.882254 | 32.743203 | 32.816387 | 3,093,000 | 14.940547 | 14.947385 | 14.639685 | 14.690969 | 34,737,600 | 19.65213 | 19.711324 | 19.620561 | 19.660023 | 7,745,000 | null | null | null | null | null | 419.074138 | 421.379568 | 418.049522 | 418.903381 | 2,690 | 20.486626 | 20.51575 | 20.437343 | 20.488867 | 5,970,400 | 78.27294 | 78.443066 | 78.249742 | 78.319336 | 959,000 | 128.636984 | 129.124279 | 127.984185 | 128.241623 | 741,500 | 36.016126 | 36.082228 | 35.75172 | 35.831985 | 356,200 | 51.04305 | 51.3188 | 50.747835 | 50.851646 | 1,118,400 | 2014-07-02T00:00:00 |
162.140991 | 162.550872 | 162.018031 | 162.477097 | 52,938,800 | 87.207198 | 87.47226 | 86.96955 | 87.47226 | 15,291,700 | 16.893551 | 16.915256 | 16.837125 | 16.906574 | 4,386,000 | 15.010406 | 15.043009 | 14.977802 | 15.023447 | 27,225,904 | 31.917685 | 31.917685 | 31.708057 | 31.885923 | 7,337,600 | 51.338353 | 51.453905 | 51.115501 | 51.437397 | 2,468,600 | 44.135055 | 44.361681 | 44.126963 | 44.313118 | 8,550,300 | 23.403396 | 23.671373 | 23.171149 | 23.671373 | 24,026,700 | 102.68293 | 102.966301 | 102.399558 | 102.889015 | 15,933,900 | 36.312278 | 36.702185 | 36.091897 | 36.617424 | 1,151,900 | 29.700095 | 29.866677 | 29.673794 | 29.840376 | 3,494,800 | 32.838339 | 33.04326 | 32.794429 | 32.999348 | 2,303,400 | 14.564462 | 14.660192 | 14.465315 | 14.530273 | 24,402,600 | 19.703429 | 19.80603 | 19.699482 | 19.786299 | 5,619,400 | null | null | null | null | null | 420.269587 | 420.867273 | 417.110297 | 419.671875 | 1,190 | 20.542629 | 20.596395 | 20.504546 | 20.580713 | 3,825,200 | 78.504925 | 78.721452 | 78.504925 | 78.682785 | 1,039,500 | 128.85764 | 129.179445 | 128.223247 | 129.032333 | 1,142,300 | 36.053908 | 36.238049 | 36.053908 | 36.162502 | 604,000 | 51.020341 | 51.150108 | 50.378005 | 50.897064 | 287,700 | 2014-07-03T00:00:00 |
162.165606 | 162.296758 | 161.673743 | 161.911469 | 61,696,000 | 87.371725 | 87.48141 | 87.042682 | 87.207207 | 23,266,400 | 16.906574 | 16.936958 | 16.863167 | 16.923937 | 20,964,400 | 15.003884 | 15.003884 | 14.912597 | 14.958241 | 30,418,995 | 31.854161 | 31.857338 | 31.584184 | 31.641356 | 13,864,800 | 51.231049 | 51.445648 | 51.008197 | 51.049465 | 3,900,300 | 44.305029 | 44.305029 | 43.940811 | 43.997467 | 9,334,300 | 23.403395 | 23.465922 | 23.224742 | 23.260473 | 27,758,400 | 102.562752 | 102.588512 | 101.068615 | 101.128723 | 32,279,000 | 36.608964 | 36.608964 | 35.803722 | 35.880009 | 1,809,700 | 29.743947 | 29.796554 | 29.625587 | 29.656273 | 6,180,800 | 32.933475 | 33.079846 | 32.896883 | 33.050571 | 5,813,700 | 14.52344 | 14.660196 | 14.520021 | 14.598656 | 24,500,800 | 19.758673 | 19.774458 | 19.58504 | 19.620556 | 9,971,200 | null | null | null | null | null | 419.33021 | 419.33021 | 412.072408 | 412.243164 | 2,930 | 20.549346 | 20.556067 | 20.464218 | 20.48214 | 4,669,600 | 78.520388 | 78.551321 | 78.257465 | 78.381195 | 930,400 | 128.719767 | 128.719767 | 126.283292 | 126.430389 | 858,800 | 36.219148 | 36.219148 | 35.624229 | 35.652561 | 192,400 | 50.890592 | 50.890592 | 49.106324 | 49.226357 | 1,817,100 | 2014-07-07T00:00:00 |
161.616306 | 161.673695 | 160.476835 | 160.870331 | 108,143,000 | 87.042665 | 87.106647 | 85.79959 | 86.156059 | 40,612,400 | 16.915253 | 16.915253 | 16.680861 | 16.772013 | 13,847,800 | 14.932156 | 14.945198 | 14.795224 | 14.827826 | 42,234,379 | 31.593711 | 31.669939 | 31.466662 | 31.590534 | 20,784,600 | 50.966923 | 50.991684 | 50.397416 | 50.570744 | 7,145,400 | 43.932725 | 43.940821 | 43.576602 | 43.698009 | 8,154,200 | 23.510585 | 23.644574 | 23.126484 | 23.635641 | 39,251,800 | 100.905445 | 101.068592 | 99.351199 | 99.900764 | 52,537,600 | 35.735919 | 35.922397 | 35.303631 | 35.515537 | 1,544,300 | 29.608035 | 29.616801 | 29.301169 | 29.366926 | 10,200,600 | 32.999348 | 33.08717 | 32.955436 | 32.984711 | 4,629,500 | 14.612332 | 14.718317 | 14.598656 | 14.697804 | 26,636,400 | 19.608715 | 19.620555 | 19.514007 | 19.569254 | 8,553,200 | null | null | null | null | null | 411.816292 | 411.816292 | 407.034701 | 411.730927 | 3,480 | 20.455263 | 20.457504 | 20.231244 | 20.307411 | 4,422,800 | 78.265229 | 78.404423 | 77.816716 | 78.01004 | 1,303,200 | 126.145364 | 126.145364 | 123.350313 | 124.168602 | 1,710,900 | 35.586478 | 35.65258 | 34.878243 | 35.255966 | 132,000 | 49.090098 | 49.22311 | 46.867873 | 47.370712 | 2,877,000 | 2014-07-08T00:00:00 |
161.272074 | 161.739346 | 160.927775 | 161.591782 | 72,992,000 | 86.384574 | 86.896427 | 86.137784 | 86.795883 | 29,919,000 | 16.798053 | 16.86316 | 16.763327 | 16.854481 | 14,236,200 | 14.847389 | 14.879992 | 14.814787 | 14.866951 | 23,890,756 | 31.641357 | 31.819224 | 31.590536 | 31.800167 | 12,816,000 | 50.711067 | 50.834874 | 50.438695 | 50.785351 | 5,879,900 | 43.89224 | 43.91652 | 43.649429 | 43.770836 | 8,600,600 | 23.778563 | 24.332383 | 23.751765 | 24.251989 | 45,722,200 | 100.184137 | 100.544788 | 99.625983 | 100.029572 | 27,891,700 | 35.778289 | 35.82067 | 35.498575 | 35.583336 | 871,200 | 29.450222 | 29.748319 | 29.415151 | 29.722017 | 37,130,200 | 33.028629 | 33.160363 | 33.021309 | 33.131088 | 5,296,000 | 14.697808 | 14.728578 | 14.588402 | 14.65678 | 20,881,000 | 19.632403 | 19.663974 | 19.581102 | 19.636349 | 8,361,800 | null | null | null | null | null | 412.243233 | 414.292516 | 409.16936 | 412.157867 | 10,290 | 20.35221 | 20.426137 | 20.300686 | 20.408215 | 4,039,600 | 78.180168 | 78.319362 | 78.010042 | 78.22657 | 1,085,000 | 124.637489 | 125.051228 | 123.662899 | 124.49958 | 855,600 | 35.373993 | 35.444817 | 35.095422 | 35.397602 | 280,600 | 47.523183 | 48.081169 | 46.540212 | 47.795689 | 1,428,900 | 2014-07-09T00:00:00 |
160.034201 | 161.378612 | 159.903035 | 160.952332 | 99,040,000 | 85.680744 | 86.878122 | 85.5802 | 86.521652 | 44,245,300 | 16.589716 | 16.880535 | 16.589716 | 16.806746 | 8,843,800 | 14.703935 | 14.814786 | 14.645251 | 14.769142 | 31,814,580 | 31.511126 | 31.612765 | 31.33326 | 31.495247 | 29,817,400 | 50.380904 | 50.85962 | 50.191068 | 50.752323 | 4,726,600 | 43.277121 | 43.6899 | 43.228558 | 43.511837 | 10,553,800 | 24.662894 | 24.814748 | 23.751769 | 23.769634 | 56,464,800 | 98.00304 | 99.651743 | 97.865652 | 98.964783 | 50,834,300 | 35.210381 | 35.68505 | 35.023903 | 35.176476 | 1,088,200 | 29.292415 | 29.572977 | 29.28803 | 29.445847 | 9,684,600 | 32.92616 | 33.116441 | 32.896885 | 33.079849 | 3,871,200 | 14.629423 | 14.769597 | 14.615747 | 14.755921 | 20,881,200 | 19.462713 | 19.6324 | 19.442982 | 19.54953 | 8,062,600 | null | null | null | null | null | 408.144685 | 408.144685 | 402.765382 | 404.729248 | 12,450 | 20.21332 | 20.397016 | 20.152833 | 20.329809 | 9,134,000 | 77.460997 | 78.149229 | 77.460997 | 77.971375 | 984,300 | 121.943586 | 124.039878 | 121.401114 | 123.148033 | 1,035,800 | 34.807408 | 35.416491 | 34.528834 | 35.123753 | 135,400 | 46.721879 | 47.850834 | 46.18984 | 47.253914 | 1,314,600 | 2014-07-10T00:00:00 |
160.853984 | 161.288457 | 160.493286 | 161.173691 | 64,243,000 | 86.741054 | 87.079239 | 86.475985 | 87.079239 | 19,566,300 | 16.845808 | 16.893553 | 16.802401 | 16.893553 | 6,522,600 | 14.749575 | 14.80826 | 14.677847 | 14.795218 | 26,102,370 | 31.457145 | 31.463496 | 31.171286 | 31.253868 | 21,610,400 | 50.826614 | 50.90915 | 50.545986 | 50.859627 | 3,779,600 | 43.568497 | 43.778933 | 43.414715 | 43.762745 | 10,186,800 | 23.885753 | 24.457438 | 23.850023 | 24.403843 | 44,288,000 | 98.904696 | 99.076433 | 98.329371 | 98.835999 | 33,923,700 | 35.320574 | 35.676579 | 35.006954 | 35.524006 | 889,600 | 29.494064 | 29.559821 | 29.432691 | 29.542286 | 14,082,200 | 33.079858 | 33.160363 | 32.977399 | 33.123768 | 3,100,500 | 14.745669 | 14.776439 | 14.622589 | 14.643103 | 18,266,000 | 19.541629 | 19.604768 | 19.502166 | 19.585037 | 6,975,600 | null | null | null | null | null | 404.81471 | 404.81471 | 399.264624 | 400.460022 | 5,300 | 20.336527 | 20.381332 | 20.287243 | 20.370131 | 4,971,600 | 77.932695 | 78.033227 | 77.662043 | 77.94043 | 1,160,300 | 123.129652 | 123.405483 | 122.366526 | 123.230789 | 947,200 | 35.18515 | 35.270138 | 35.109607 | 35.208759 | 112,400 | 47.247435 | 47.948167 | 47.020346 | 47.714592 | 907,500 | 2014-07-11T00:00:00 |
161.993438 | 162.198379 | 161.85408 | 161.985245 | 58,658,000 | 87.472287 | 87.801337 | 87.326047 | 87.60025 | 19,579,000 | 16.971682 | 17.036792 | 16.954321 | 17.015089 | 8,418,200 | 14.938671 | 14.945192 | 14.866944 | 14.886507 | 26,266,093 | 31.406312 | 31.561948 | 31.361845 | 31.523832 | 13,740,600 | 51.156768 | 51.156768 | 50.9009 | 51.024708 | 4,078,700 | 44.013634 | 44.159321 | 43.924602 | 44.013634 | 9,399,900 | 23.689238 | 24.055474 | 23.608844 | 23.760698 | 50,884,100 | 99.969473 | 100.003822 | 99.093606 | 99.342628 | 28,823,400 | 35.702014 | 35.702014 | 35.151059 | 35.32906 | 1,746,500 | 29.69572 | 29.717641 | 29.590511 | 29.625582 | 6,845,600 | 33.211592 | 33.292096 | 33.189634 | 33.240864 | 4,135,600 | 14.687547 | 14.721737 | 14.468738 | 14.475576 | 16,613,600 | 19.683699 | 19.683699 | 19.565313 | 19.573204 | 5,030,600 | null | null | null | null | null | 401.996988 | 406.351676 | 401.996988 | 405.839355 | 2,480 | 20.475426 | 20.524711 | 20.441823 | 20.488867 | 2,610,400 | 78.358021 | 78.458548 | 78.234291 | 78.288422 | 1,062,600 | 124.554729 | 124.683448 | 123.534165 | 123.911133 | 706,900 | 35.487298 | 35.515626 | 35.232333 | 35.359814 | 152,800 | 48.295281 | 48.369897 | 47.568598 | 47.834618 | 493,800 | 2014-07-14T00:00:00 |
162.083696 | 162.39521 | 160.968816 | 161.682007 | 111,307,000 | 87.737328 | 87.865291 | 86.677061 | 87.298599 | 39,467,500 | 17.054152 | 17.075855 | 16.88921 | 16.984703 | 14,829,000 | 14.96476 | 15.023446 | 14.912596 | 14.990842 | 36,321,394 | 31.438075 | 31.51748 | 31.183978 | 31.387255 | 19,908,400 | 51.057725 | 51.090741 | 50.471709 | 50.587261 | 5,498,900 | 44.07839 | 44.240265 | 43.859859 | 44.037922 | 6,921,300 | 23.841091 | 24.019742 | 23.001427 | 23.028225 | 57,239,800 | 99.230987 | 99.608816 | 97.779794 | 98.363708 | 49,534,700 | 35.286661 | 35.507042 | 34.761131 | 34.98999 | 1,817,100 | 29.546672 | 29.647497 | 29.384471 | 29.524752 | 8,314,000 | 33.196955 | 33.196955 | 32.918849 | 32.948124 | 7,181,800 | 14.472157 | 14.588397 | 14.472157 | 14.550791 | 17,890,800 | 19.58504 | 19.711319 | 19.478492 | 19.533739 | 5,648,000 | null | null | null | null | null | 405.583163 | 406.437022 | 399.435366 | 404.131592 | 5,740 | 20.488863 | 20.526946 | 20.291727 | 20.374613 | 8,093,600 | 78.358003 | 78.574525 | 78.03322 | 78.319336 | 1,080,700 | 123.846802 | 124.196188 | 121.548234 | 122.27459 | 2,343,500 | 35.397605 | 35.468429 | 34.797963 | 35.100143 | 126,200 | 47.957901 | 48.035758 | 45.745407 | 45.988716 | 3,846,600 | 2014-07-15T00:00:00 |
162.40334 | 162.526299 | 161.837701 | 162.28038 | 79,986,400 | 87.929258 | 88.020666 | 87.554511 | 87.645912 | 22,052,600 | 17.145312 | 17.184377 | 17.106247 | 17.140972 | 16,129,600 | 15.00388 | 15.023443 | 14.919113 | 14.964757 | 32,831,509 | 31.517488 | 31.876398 | 31.507957 | 31.863693 | 16,334,800 | 50.752339 | 50.785352 | 50.199336 | 50.422188 | 5,279,000 | 44.167427 | 44.288834 | 44.037928 | 44.224083 | 5,963,700 | 23.215808 | 23.644572 | 23.189009 | 23.474854 | 35,776,800 | 98.79306 | 98.827402 | 97.73686 | 98.097511 | 63,433,000 | 35.167994 | 35.812188 | 35.167994 | 35.566376 | 1,875,700 | 29.752699 | 29.822838 | 29.559812 | 29.599264 | 46,941,200 | 33.079854 | 33.116446 | 32.904207 | 32.955437 | 4,513,100 | 14.598656 | 14.61575 | 14.478994 | 14.598656 | 14,987,400 | 19.596882 | 19.683699 | 19.588989 | 19.667913 | 7,690,200 | null | null | null | null | null | 406.180946 | 409.681749 | 404.387836 | 409.34021 | 6,240 | 20.486621 | 20.497823 | 20.365652 | 20.408215 | 5,072,800 | 78.682802 | 78.845193 | 78.520411 | 78.798798 | 634,800 | 122.85383 | 122.899804 | 121.364362 | 121.842468 | 1,399,900 | 35.397602 | 35.48259 | 35.170965 | 35.397602 | 175,200 | 46.248255 | 46.426683 | 45.197157 | 45.310703 | 1,926,600 | 2014-07-16T00:00:00 |
161.780294 | 162.395116 | 160.206337 | 160.435883 | 145,398,000 | 87.408268 | 87.719041 | 86.210897 | 86.485107 | 43,111,500 | 17.123596 | 17.145299 | 16.867502 | 16.919588 | 11,341,400 | 14.893034 | 14.958239 | 14.756101 | 14.769142 | 42,034,342 | 31.838274 | 31.936738 | 31.326905 | 31.349138 | 22,035,600 | 50.224087 | 50.64503 | 49.811399 | 49.869175 | 7,321,900 | 44.062207 | 44.110771 | 43.51993 | 43.536118 | 14,896,000 | 23.582047 | 24.171598 | 23.528452 | 24.10907 | 49,433,900 | 97.479236 | 98.123258 | 96.345756 | 96.586197 | 62,221,500 | 35.4562 | 35.837629 | 35.159529 | 35.244293 | 1,817,000 | 29.529135 | 29.66065 | 29.27049 | 29.318712 | 11,274,800 | 32.962746 | 33.013976 | 32.728553 | 32.750507 | 3,965,200 | 14.656775 | 14.656775 | 14.45848 | 14.465318 | 16,122,800 | 19.600821 | 19.699476 | 19.549521 | 19.585037 | 11,014,400 | null | null | null | null | null | 410.108607 | 411.21864 | 403.704662 | 404.131592 | 8,330 | 20.336528 | 20.414935 | 20.12819 | 20.152832 | 5,833,200 | 78.613199 | 78.89158 | 77.886299 | 77.94043 | 1,306,500 | 121.088516 | 121.851642 | 119.451937 | 119.727768 | 1,817,800 | 35.298452 | 35.303171 | 34.627987 | 34.694092 | 86,400 | 45.093319 | 45.531277 | 43.455039 | 43.672394 | 3,788,100 | 2014-07-17T00:00:00 |
160.960545 | 162.239374 | 160.870371 | 162.075424 | 124,330,000 | 86.93298 | 87.901845 | 86.832437 | 87.856148 | 36,682,200 | 16.997726 | 17.136625 | 16.976024 | 17.123604 | 9,541,000 | 14.814783 | 14.951716 | 14.814783 | 14.938675 | 25,827,980 | 31.428545 | 31.520655 | 31.285616 | 31.44125 | 16,635,600 | 50.050751 | 50.777083 | 49.935199 | 50.686291 | 8,938,700 | 43.689895 | 43.940801 | 43.641332 | 43.900333 | 6,424,400 | 23.832158 | 24.091202 | 23.63564 | 24.064405 | 29,638,500 | 96.766527 | 98.277828 | 96.569024 | 98.088921 | 46,164,100 | 35.329042 | 35.53247 | 35.074755 | 35.473137 | 857,900 | 29.415158 | 29.599276 | 29.375705 | 29.590509 | 6,909,800 | 32.787106 | 33.101804 | 32.779789 | 33.079849 | 5,929,300 | 14.482416 | 14.622591 | 14.424294 | 14.612334 | 10,431,800 | 19.600827 | 19.742891 | 19.585043 | 19.707375 | 9,729,600 | null | null | null | null | null | 403.363151 | 405.327043 | 401.911606 | 404.21701 | 3,480 | 20.235721 | 20.430618 | 20.206598 | 20.405975 | 3,967,200 | 78.149223 | 78.667335 | 78.040962 | 78.620934 | 887,000 | 119.948424 | 122.017134 | 119.78292 | 121.787277 | 783,800 | 34.698809 | 35.397603 | 34.698809 | 35.350388 | 295,000 | 43.935181 | 45.25554 | 43.685382 | 45.122532 | 2,064,300 | 2014-07-18T00:00:00 |
161.5672 | 161.903306 | 161.026153 | 161.772141 | 67,592,000 | 87.673344 | 87.892715 | 87.335159 | 87.746468 | 29,750,700 | 17.114919 | 17.149643 | 17.032449 | 17.101898 | 12,363,200 | 14.860426 | 14.919111 | 14.834343 | 14.899549 | 18,265,332 | 31.361841 | 31.511123 | 31.314197 | 31.48889 | 18,793,400 | 50.537737 | 50.562498 | 50.306633 | 50.479961 | 3,731,900 | 43.843681 | 43.932712 | 43.57659 | 43.876057 | 9,365,700 | 24.162664 | 24.171596 | 23.680304 | 24.028675 | 20,045,600 | 97.470675 | 97.882846 | 97.041327 | 97.693932 | 32,720,500 | 35.46466 | 35.659614 | 35.023895 | 35.405327 | 835,400 | 29.494067 | 29.551058 | 29.366937 | 29.454615 | 7,413,800 | 32.955442 | 32.955442 | 32.816391 | 32.92617 | 5,085,300 | 14.595236 | 14.643102 | 14.516602 | 14.598656 | 11,157,000 | 19.640288 | 19.683697 | 19.573202 | 19.652126 | 9,859,200 | null | null | null | null | null | 403.875308 | 404.558385 | 402.16759 | 403.789917 | 4,750 | 20.338767 | 20.392531 | 20.285002 | 20.363409 | 3,494,800 | 78.373467 | 78.543593 | 78.110549 | 78.481728 | 1,418,900 | 121.042524 | 121.676931 | 120.454092 | 121.309166 | 791,000 | 35.312612 | 35.671452 | 35.232346 | 35.595905 | 80,000 | 45.1712 | 45.492367 | 44.444517 | 45.307453 | 1,267,800 | 2014-07-21T00:00:00 |
162.32134 | 162.772212 | 162.206573 | 162.477097 | 67,678,000 | 88.157761 | 88.441114 | 88.06636 | 88.304008 | 25,770,400 | 17.201737 | 17.258163 | 17.171353 | 17.245142 | 9,579,600 | 14.938678 | 14.971281 | 14.912596 | 14.945199 | 15,999,553 | 31.62866 | 31.812881 | 31.596898 | 31.714417 | 11,955,800 | 50.735835 | 51.057731 | 50.711072 | 50.917416 | 5,640,400 | 44.07839 | 44.143141 | 43.965078 | 44.037922 | 5,319,300 | 23.939348 | 24.028674 | 23.689236 | 23.751764 | 24,406,300 | 98.295009 | 98.964792 | 98.054575 | 98.518272 | 31,326,500 | 35.761337 | 35.947816 | 35.549431 | 35.702003 | 866,100 | 29.520356 | 29.638719 | 29.485288 | 29.577347 | 8,820,200 | 32.882248 | 32.955433 | 32.801744 | 32.867611 | 13,404,200 | 14.626009 | 14.656779 | 14.567888 | 14.567888 | 9,367,400 | 19.711319 | 19.738942 | 19.671856 | 19.679749 | 5,637,400 | null | null | null | null | null | 405.754015 | 410.108677 | 405.754015 | 408.742523 | 11,440 | 20.4239 | 20.513509 | 20.421661 | 20.464224 | 5,365,600 | 78.791058 | 78.937986 | 78.721465 | 78.821991 | 1,168,500 | 121.842439 | 123.25835 | 121.842439 | 122.660728 | 967,000 | 35.836692 | 35.945286 | 35.628942 | 35.879185 | 26,800 | 45.554004 | 46.167144 | 45.433971 | 45.618885 | 1,057,500 | 2014-07-22T00:00:00 |
162.723017 | 163.00994 | 162.395117 | 162.837784 | 65,612,000 | 88.614787 | 88.971256 | 88.450262 | 88.87072 | 28,947,500 | 17.284204 | 17.323269 | 17.210414 | 17.275522 | 10,946,800 | 14.951722 | 15.003886 | 14.92564 | 14.977804 | 17,625,827 | 31.793811 | 31.92086 | 31.657234 | 31.917683 | 13,402,400 | 51.297077 | 51.404373 | 51.090733 | 51.33009 | 7,264,400 | 44.046022 | 44.126961 | 43.851775 | 43.859867 | 7,924,400 | 23.742835 | 23.992948 | 23.644576 | 23.662441 | 20,042,200 | 98.758721 | 99.127961 | 98.329373 | 98.638504 | 26,417,600 | 35.854576 | 35.854576 | 35.515527 | 35.583336 | 1,240,600 | 29.581736 | 29.586118 | 29.463372 | 29.555431 | 10,778,600 | 32.926162 | 32.940797 | 32.794428 | 32.8237 | 2,796,500 | 14.567885 | 14.608912 | 14.543953 | 14.581561 | 14,994,200 | 19.683696 | 19.802082 | 19.632395 | 19.762621 | 4,522,600 | null | null | null | null | null | 409.169409 | 409.596339 | 405.327042 | 408.998627 | 10,540 | 20.506786 | 20.562791 | 20.477664 | 20.535908 | 2,817,600 | 78.837453 | 78.968917 | 78.667333 | 78.868385 | 1,266,300 | 123.479027 | 123.920348 | 122.881391 | 123.239967 | 580,500 | 35.836713 | 35.836713 | 34.458015 | 34.481621 | 139,600 | 48.077933 | 48.983045 | 47.896261 | 48.749466 | 2,868,900 | 2014-07-23T00:00:00 |
162.993588 | 163.18213 | 162.682073 | 162.846024 | 56,888,000 | 89.026121 | 89.126665 | 88.642232 | 88.770195 | 24,707,200 | 17.327603 | 17.327603 | 17.22777 | 17.262495 | 23,319,200 | 15.016919 | 15.036482 | 14.984316 | 15.0104 | 25,123,971 | 31.968517 | 32.070155 | 31.838291 | 31.946283 | 11,494,400 | 51.445638 | 51.503414 | 51.173262 | 51.222786 | 6,107,400 | 43.900343 | 43.908436 | 43.592781 | 43.649437 | 10,014,600 | 23.501651 | 23.519517 | 23.180079 | 23.296202 | 32,711,300 | 98.939017 | 99.308257 | 98.18336 | 98.440971 | 31,905,100 | 35.685045 | 35.769809 | 35.320565 | 35.439236 | 876,500 | 29.608038 | 29.713248 | 29.586118 | 29.621189 | 7,953,600 | 32.882251 | 32.970073 | 32.838339 | 32.911526 | 3,449,600 | 14.554208 | 14.649936 | 14.530276 | 14.626004 | 12,080,600 | 19.762625 | 19.806032 | 19.699484 | 19.738947 | 5,000,800 | null | null | null | null | null | 411.218541 | 411.218541 | 404.899989 | 405.668457 | 11,260 | 20.535911 | 20.587437 | 20.517989 | 20.533672 | 3,595,600 | 78.961183 | 79.069444 | 78.845188 | 78.914787 | 1,132,600 | 123.442234 | 123.993896 | 122.734286 | 123.102051 | 682,600 | 34.43911 | 34.656302 | 34.321071 | 34.415501 | 70,400 | 49.031703 | 49.031703 | 47.876793 | 48.204449 | 1,509,000 | 2014-07-24T00:00:00 |
162.386942 | 162.5263 | 161.763926 | 162.083633 | 76,837,000 | 88.313173 | 88.541679 | 87.956703 | 88.422852 | 29,898,900 | 17.210413 | 17.2625 | 17.158325 | 17.240797 | 9,499,000 | 14.951719 | 14.997363 | 14.912596 | 14.925637 | 44,700,318 | 31.831919 | 31.860504 | 31.669932 | 31.711222 | 9,605,800 | 51.115488 | 51.131995 | 50.777084 | 51.032951 | 4,129,300 | 43.54421 | 43.722273 | 43.471366 | 43.536118 | 7,514,800 | 23.314068 | 23.966147 | 23.260473 | 23.957214 | 37,295,300 | 97.693905 | 97.899997 | 97.213037 | 97.547928 | 46,514,500 | 35.362949 | 35.668095 | 35.091709 | 35.668095 | 1,199,900 | 29.401993 | 29.458981 | 29.244177 | 29.292398 | 7,705,400 | 32.882248 | 32.911523 | 32.706602 | 32.779789 | 2,477,800 | 14.626003 | 14.660193 | 14.489248 | 14.509761 | 11,894,800 | 19.691594 | 19.841549 | 19.691594 | 19.774464 | 4,778,400 | null | null | null | null | null | 404.814695 | 405.327016 | 401.570014 | 404.131592 | 5,870 | 20.446296 | 20.493341 | 20.381332 | 20.430614 | 4,514,400 | 78.760115 | 78.814245 | 78.473999 | 78.58226 | 1,517,400 | 122.247018 | 122.384927 | 121.456311 | 121.934402 | 1,201,200 | 34.17001 | 34.179451 | 33.301239 | 33.343735 | 1,007,600 | 47.847586 | 47.951398 | 47.111168 | 47.532906 | 558,300 | 2014-07-25T00:00:00 |
162.116418 | 162.386942 | 161.181888 | 162.149216 | 69,259,000 | 88.514253 | 88.678778 | 87.764752 | 88.450272 | 25,603,400 | 17.25382 | 17.305907 | 17.136624 | 17.271183 | 15,524,400 | 14.912589 | 14.971274 | 14.834341 | 14.932151 | 51,911,024 | 31.685823 | 31.739817 | 31.441253 | 31.635002 | 14,957,200 | 51.049462 | 51.214537 | 50.810105 | 51.082478 | 7,004,900 | 43.528009 | 43.544197 | 43.09095 | 43.317574 | 13,004,100 | 23.796429 | 24.118003 | 23.733901 | 24.10907 | 16,168,400 | 97.771214 | 97.788386 | 96.371541 | 97.058495 | 37,373,400 | 35.668094 | 35.837616 | 35.184944 | 35.473137 | 696,600 | 29.296793 | 29.380082 | 29.160893 | 29.349396 | 5,607,600 | 32.750517 | 32.809067 | 32.567553 | 32.611465 | 30,101,200 | 14.475579 | 14.742252 | 14.451647 | 14.711482 | 17,213,200 | 19.774459 | 19.87706 | 19.711319 | 19.82576 | 21,347,400 | null | null | null | null | null | 403.790068 | 405.070857 | 398.410765 | 400.460022 | 17,990 | 20.44407 | 20.473192 | 20.300697 | 20.428389 | 7,902,400 | 78.574545 | 78.721473 | 78.180163 | 78.613213 | 1,916,100 | 122.210183 | 122.210183 | 120.196637 | 121.171227 | 832,000 | 33.36732 | 33.579793 | 32.965987 | 33.504246 | 328,600 | 47.532919 | 47.532919 | 46.21905 | 46.764061 | 1,157,400 | 2014-07-28T00:00:00 |
162.452505 | 162.682038 | 161.427801 | 161.452393 | 80,466,000 | 88.642218 | 88.843298 | 88.22176 | 88.294884 | 27,022,200 | 17.397059 | 17.397059 | 17.227775 | 17.236456 | 14,624,800 | 14.951719 | 14.990842 | 14.847389 | 14.853909 | 34,997,453 | 31.577827 | 31.736637 | 31.539714 | 31.555593 | 13,657,600 | 51.2393 | 51.313581 | 51.024701 | 51.123745 | 5,321,800 | 43.293315 | 43.358063 | 42.775314 | 42.775314 | 13,456,500 | 24.144802 | 24.225196 | 23.814295 | 23.903622 | 22,239,100 | 97.367629 | 97.985892 | 97.058498 | 97.324692 | 30,574,500 | 35.752849 | 36.049517 | 35.557896 | 35.769802 | 1,247,300 | 29.397619 | 29.551054 | 29.261723 | 29.266108 | 7,169,400 | 32.648059 | 32.735881 | 32.457775 | 32.465096 | 6,319,100 | 14.745672 | 14.807212 | 14.554213 | 14.574727 | 16,371,200 | 19.849445 | 19.86523 | 19.675812 | 19.683704 | 7,769,200 | null | null | null | null | null | 400.886873 | 402.594591 | 398.837616 | 398.837616 | 3,090 | 20.453017 | 20.504541 | 20.363409 | 20.363409 | 5,365,200 | 78.760108 | 78.821973 | 78.203334 | 78.218803 | 1,520,300 | 121.391901 | 122.73427 | 121.318345 | 121.833221 | 1,164,800 | 33.627018 | 33.952807 | 33.627018 | 33.660069 | 935,000 | 46.82571 | 48.382889 | 46.82571 | 48.298542 | 1,035,900 | 2014-07-29T00:00:00 |
162.026199 | 162.239346 | 160.80476 | 161.476959 | 104,222,000 | 88.788452 | 88.952977 | 88.294878 | 88.642212 | 35,348,500 | 17.314588 | 17.314588 | 17.17135 | 17.25382 | 15,524,600 | 14.912593 | 14.977798 | 14.827824 | 14.919113 | 49,021,005 | 31.704879 | 31.803341 | 31.266564 | 31.368202 | 21,560,600 | 51.379613 | 51.569449 | 51.06597 | 51.33009 | 7,752,700 | 42.896709 | 42.993833 | 42.548679 | 42.815773 | 14,834,700 | 23.80536 | 23.814293 | 23.403394 | 23.644573 | 32,753,900 | 98.045989 | 98.157617 | 97.29892 | 97.711098 | 30,219,000 | 36.074973 | 36.320782 | 35.718968 | 35.820683 | 1,425,100 | 29.375709 | 29.454617 | 29.248579 | 29.428312 | 47,735,000 | 32.516315 | 32.560227 | 32.121113 | 32.121113 | 22,406,900 | 14.533697 | 14.608913 | 14.263606 | 14.328565 | 29,498,200 | 19.734993 | 19.782348 | 19.541629 | 19.581091 | 10,548,000 | null | null | null | null | null | 401.057687 | 402.082302 | 394.995281 | 395.422211 | 5,180 | 20.450781 | 20.484385 | 20.325331 | 20.410458 | 4,724,800 | 78.458536 | 78.551334 | 77.801237 | 78.102821 | 2,002,300 | 122.743498 | 123.111264 | 122.109091 | 122.77108 | 896,000 | 33.933918 | 34.051957 | 33.688394 | 33.962246 | 129,600 | 48.824079 | 49.625378 | 48.639162 | 48.996017 | 981,600 | 2014-07-30T00:00:00 |
160.353986 | 160.493344 | 158.18981 | 158.288177 | 183,479,000 | 87.911004 | 88.057245 | 86.722768 | 86.850731 | 50,047,900 | 17.145305 | 17.162668 | 16.902232 | 16.928276 | 34,833,000 | 14.814785 | 14.853908 | 14.606127 | 14.612647 | 61,818,850 | 31.168096 | 31.183978 | 30.669432 | 30.691666 | 34,569,600 | 50.867888 | 50.975185 | 50.273617 | 50.273617 | 8,415,200 | 42.483927 | 42.791486 | 41.925458 | 41.949741 | 17,185,600 | 23.42126 | 23.501653 | 23.081822 | 23.14435 | 33,849,300 | 96.715004 | 97.024135 | 95.358268 | 95.478485 | 61,507,700 | 35.752868 | 35.752868 | 34.871336 | 35.091721 | 1,422,800 | 29.217884 | 29.266106 | 28.862796 | 28.884716 | 12,899,200 | 31.850343 | 31.938165 | 31.550282 | 31.572237 | 10,784,500 | 14.239677 | 14.331986 | 14.092664 | 14.102921 | 30,104,400 | 19.435089 | 19.494282 | 19.198317 | 19.198317 | 12,917,600 | null | null | null | null | null | 394.226807 | 394.226807 | 381.931214 | 383.297394 | 18,250 | 20.240195 | 20.267078 | 19.980333 | 19.989294 | 11,305,600 | 77.576989 | 77.700719 | 76.571703 | 76.579437 | 3,421,700 | 121.566598 | 121.621762 | 119.350777 | 119.350777 | 1,135,300 | 33.792271 | 33.792271 | 32.862121 | 32.928223 | 118,400 | 48.415325 | 48.4283 | 47.159851 | 47.429111 | 933,000 | 2014-07-31T00:00:00 |
157.853658 | 158.837371 | 157.0421 | 157.804474 | 189,261,000 | 86.667913 | 87.143203 | 85.954974 | 86.530807 | 60,708,000 | 16.88488 | 16.954329 | 16.754661 | 16.837133 | 31,014,800 | 14.573523 | 14.632207 | 14.423549 | 14.488754 | 61,016,238 | 30.605919 | 30.70438 | 30.180306 | 30.443932 | 35,666,600 | 50.15806 | 50.570748 | 49.935208 | 50.31488 | 16,923,800 | 41.844531 | 42.160185 | 41.609812 | 41.909279 | 15,724,600 | 23.42126 | 24.582499 | 23.162216 | 23.403397 | 30,954,500 | 95.45272 | 95.91641 | 94.336412 | 95.040543 | 67,805,300 | 35.091707 | 35.422281 | 34.667894 | 35.006943 | 1,476,200 | 28.801424 | 28.98116 | 28.647992 | 28.779507 | 12,177,600 | 31.528319 | 31.952793 | 31.528319 | 31.813742 | 11,890,000 | 14.058469 | 14.267021 | 14.02428 | 14.157617 | 31,075,400 | 19.158855 | 19.281188 | 19.09177 | 19.214102 | 11,244,000 | null | null | null | null | null | 382.443603 | 384.065931 | 376.63737 | 381.077423 | 9,250 | 19.946733 | 20.069943 | 19.836963 | 19.931051 | 7,043,600 | 76.471176 | 76.865558 | 75.999465 | 76.417046 | 3,047,900 | 119.212886 | 120.049568 | 117.778582 | 118.780754 | 638,500 | 32.904615 | 33.329553 | 32.77713 | 33.183186 | 125,400 | 47.412886 | 48.029268 | 46.293661 | 47.05603 | 1,470,300 | 2014-08-01T00:00:00 |
158.107747 | 159.280015 | 157.435547 | 158.943909 | 91,340,000 | 86.713623 | 87.463123 | 86.393708 | 87.124931 | 33,230,500 | 16.889205 | 17.00206 | 16.802393 | 16.958654 | 12,667,400 | 14.540918 | 14.625686 | 14.475713 | 14.606125 | 32,232,135 | 30.437575 | 31.031524 | 30.345465 | 30.955296 | 25,793,000 | 50.422184 | 50.628528 | 50.075525 | 50.529484 | 9,208,900 | 41.998303 | 42.111614 | 41.69074 | 42.054958 | 9,212,400 | 23.349797 | 23.456988 | 22.98356 | 23.180079 | 24,726,000 | 95.452717 | 96.002282 | 94.362168 | 95.882065 | 34,646,200 | 35.30362 | 35.549429 | 34.922187 | 35.498573 | 1,595,600 | 28.854028 | 29.152125 | 28.832108 | 29.060066 | 33,885,200 | 31.857653 | 31.97475 | 31.725919 | 31.916203 | 5,024,400 | 14.154201 | 14.174713 | 13.843082 | 14.082403 | 60,365,000 | 19.269347 | 19.462711 | 19.166745 | 19.44298 | 9,932,600 | null | null | null | null | null | 380.65045 | 385.261311 | 376.722718 | 384.834381 | 11,020 | 19.993779 | 20.130432 | 19.899691 | 20.074427 | 4,791,200 | 76.587159 | 77.012468 | 76.146381 | 76.857811 | 1,412,700 | 119.010584 | 120.297776 | 118.072765 | 120.086311 | 671,800 | 33.310661 | 33.386205 | 32.824337 | 33.28233 | 92,800 | 46.952227 | 47.756771 | 46.751093 | 47.571857 | 1,454,100 | 2014-08-04T00:00:00 |
158.296353 | 158.706235 | 156.82897 | 157.402802 | 152,690,000 | 86.777625 | 87.024409 | 86.055544 | 86.45771 | 50,331,100 | 16.854488 | 16.910914 | 16.72861 | 16.798059 | 24,586,800 | 14.534401 | 14.580046 | 14.39747 | 14.456155 | 49,123,055 | 30.825074 | 30.888597 | 30.100897 | 30.278767 | 32,879,800 | 50.314883 | 50.479959 | 49.877435 | 50.042511 | 10,309,500 | 41.836427 | 42.249208 | 41.682647 | 41.804054 | 13,501,500 | 23.090753 | 23.421258 | 22.858505 | 23.314068 | 25,597,200 | 95.409787 | 96.371529 | 94.937501 | 95.641632 | 44,375,000 | 35.269711 | 35.803716 | 35.22733 | 35.481617 | 1,388,700 | 28.932935 | 29.073216 | 28.757583 | 28.858412 | 19,794,200 | 31.821071 | 31.98208 | 31.645427 | 31.777159 | 4,571,700 | 14.085825 | 14.092663 | 13.849921 | 13.911461 | 29,531,800 | 19.27724 | 19.407466 | 19.186477 | 19.241724 | 10,275,200 | null | null | null | null | null | 383.638904 | 383.638904 | 374.246453 | 377.832672 | 11,620 | 20.004983 | 20.072188 | 19.848168 | 19.915375 | 7,142,400 | 76.563984 | 76.772771 | 75.844819 | 76.115471 | 2,661,400 | 119.525485 | 120.831069 | 118.992216 | 119.939224 | 1,514,200 | 33.159572 | 33.504244 | 33.013201 | 33.225674 | 68,000 | 47.383691 | 48.279068 | 46.877608 | 47.909237 | 678,300 | 2014-08-05T00:00:00 |
156.665002 | 158.12418 | 156.64041 | 157.451981 | 94,818,000 | 85.918409 | 86.932978 | 85.845286 | 86.3937 | 34,431,900 | 16.685204 | 16.828444 | 16.663501 | 16.745974 | 18,281,800 | 14.410506 | 14.593082 | 14.410506 | 14.514834 | 45,635,509 | 30.215232 | 30.72025 | 30.161237 | 30.367691 | 23,094,000 | 49.827906 | 50.224086 | 49.646326 | 50.017742 | 9,568,000 | 41.634088 | 41.779775 | 41.439841 | 41.59362 | 31,000,700 | 23.698168 | 23.930416 | 23.653504 | 23.841089 | 38,162,200 | 95.031969 | 96.577626 | 94.99762 | 95.942192 | 33,658,300 | 35.540957 | 36.058009 | 35.439243 | 35.880009 | 1,769,200 | 28.65676 | 28.981159 | 28.639225 | 28.797041 | 21,923,400 | 31.462452 | 32.06989 | 31.447815 | 32.047935 | 27,891,900 | 13.856754 | 13.87043 | 13.699486 | 13.733674 | 99,782,400 | 19.194371 | 19.411412 | 19.15491 | 19.383789 | 12,717,400 | null | null | null | null | null | 376.978857 | 383.895122 | 374.9296 | 377.576569 | 7,620 | 19.814565 | 20.009463 | 19.789923 | 19.917616 | 5,666,800 | 75.728799 | 76.440229 | 75.728799 | 76.154114 | 1,936,200 | 119.074951 | 121.097701 | 118.891069 | 120.205856 | 808,200 | 33.098195 | 33.631735 | 32.970714 | 33.419262 | 75,600 | 47.649702 | 48.506152 | 47.419368 | 48.032509 | 539,100 | 2014-08-06T00:00:00 |
158.165178 | 158.320935 | 156.205943 | 156.599426 | 135,733,000 | 86.795907 | 86.960432 | 85.817899 | 86.11953 | 33,274,700 | 16.81542 | 16.845804 | 16.620093 | 16.676519 | 13,730,000 | 14.580042 | 14.612645 | 14.410507 | 14.44963 | 49,004,387 | 30.523323 | 30.577318 | 30.011954 | 30.177118 | 26,513,400 | 50.125058 | 50.182834 | 49.283174 | 49.373966 | 10,947,000 | 41.820242 | 41.974024 | 41.553151 | 41.634087 | 14,560,100 | 23.733902 | 24.019745 | 23.564182 | 23.903622 | 17,953,800 | 96.251307 | 96.620547 | 95.117828 | 95.478485 | 40,852,200 | 36.007138 | 36.151236 | 35.591803 | 35.837612 | 2,374,800 | 28.981163 | 29.03377 | 28.564705 | 28.647995 | 12,729,000 | 32.128442 | 32.128442 | 31.711285 | 31.78447 | 5,532,600 | 13.795221 | 13.945653 | 13.795221 | 13.890951 | 25,176,400 | 19.470606 | 19.5298 | 19.162802 | 19.214102 | 10,167,400 | null | null | null | null | null | 378.515803 | 379.198907 | 372.965718 | 375.271149 | 6,940 | 20.011704 | 20.018424 | 19.772002 | 19.821287 | 7,913,600 | 76.525308 | 76.571704 | 75.543225 | 75.744278 | 2,735,500 | 120.490879 | 121.070108 | 119.166902 | 119.608223 | 2,055,600 | 33.5137 | 33.560914 | 32.871566 | 32.961273 | 172,800 | 48.285545 | 48.454238 | 47.13388 | 47.351234 | 525,600 | 2014-08-07T00:00:00 |
156.951879 | 158.517617 | 156.533792 | 158.411057 | 117,014,000 | 86.256595 | 86.841571 | 85.890984 | 86.741028 | 40,236,900 | 16.667838 | 16.798055 | 16.61575 | 16.785032 | 12,045,600 | 14.443111 | 14.599605 | 14.410508 | 14.593084 | 62,985,100 | 30.269237 | 30.713904 | 30.196183 | 30.682142 | 23,170,000 | 49.439988 | 49.992988 | 49.274912 | 49.959972 | 5,472,600 | 41.739308 | 42.257305 | 41.593621 | 42.22493 | 11,882,700 | 23.948285 | 24.189465 | 23.787498 | 23.921488 | 13,860,400 | 95.598691 | 96.517496 | 95.30673 | 96.405861 | 32,667,200 | 35.837617 | 36.371622 | 35.769809 | 36.303814 | 1,477,600 | 28.647987 | 29.11267 | 28.647987 | 29.09075 | 11,141,800 | 31.813743 | 32.135758 | 31.784468 | 32.106483 | 5,259,400 | 13.94565 | 14.174715 | 13.942231 | 14.167877 | 40,020,200 | 19.257505 | 19.427192 | 19.186473 | 19.415354 | 8,538,200 | null | null | null | null | null | 375.783406 | 381.248099 | 374.758765 | 380.735779 | 4,550 | 19.848167 | 20.045306 | 19.807844 | 20.027384 | 4,465,600 | 75.883491 | 76.672256 | 75.697902 | 76.625854 | 2,333,600 | 119.691009 | 121.07015 | 119.451963 | 120.913849 | 1,155,700 | 33.050985 | 33.353165 | 33.032098 | 33.334278 | 26,600 | 47.351248 | 48.532113 | 47.244191 | 48.425056 | 762,000 | 2014-08-08T00:00:00 |
159.009506 | 159.575145 | 158.796372 | 158.870148 | 74,544,000 | 87.07924 | 87.527117 | 87.015258 | 87.252907 | 28,277,500 | 16.863168 | 16.915257 | 16.828445 | 16.86751 | 13,015,400 | 14.619166 | 14.67133 | 14.593084 | 14.606125 | 28,040,580 | 30.882236 | 30.993403 | 30.663077 | 30.68531 | 22,407,200 | 50.158074 | 50.306642 | 49.910462 | 49.935223 | 4,700,600 | 42.411085 | 42.637708 | 42.24921 | 42.394897 | 7,057,100 | 23.805361 | 24.091204 | 23.796428 | 24.091204 | 13,519,500 | 96.938281 | 98.080349 | 96.706436 | 97.324692 | 31,000,700 | 36.397055 | 37.007347 | 36.388581 | 36.795441 | 2,582,200 | 29.209117 | 29.30556 | 29.160895 | 29.222271 | 10,065,000 | 32.223568 | 32.487036 | 32.194296 | 32.333347 | 23,734,600 | 14.191807 | 14.229415 | 14.096079 | 14.116592 | 17,141,200 | 19.466654 | 19.541632 | 19.38773 | 19.395622 | 10,983,400 | null | null | null | null | null | 382.101984 | 386.285889 | 381.418907 | 382.272766 | 17,300 | 20.112508 | 20.208837 | 20.096827 | 20.13043 | 4,416,800 | 76.888734 | 77.136188 | 76.749541 | 76.795937 | 2,175,300 | 121.603399 | 123.111259 | 121.327582 | 122.247009 | 1,010,400 | 33.688392 | 33.971685 | 33.4712 | 33.796989 | 54,200 | 48.879217 | 49.648076 | 48.561296 | 49.262028 | 677,400 | 2014-08-11T00:00:00 |
158.714417 | 159.157084 | 158.165177 | 158.648834 | 73,632,000 | 87.161469 | 87.444815 | 86.768438 | 87.216309 | 28,152,300 | 16.850144 | 16.902231 | 16.776355 | 16.858826 | 13,409,800 | 14.560477 | 14.677847 | 14.560477 | 14.638723 | 27,079,046 | 30.640852 | 30.640852 | 30.33276 | 30.459808 | 19,996,200 | 49.885696 | 50.017756 | 49.753636 | 49.893951 | 2,878,500 | 42.354438 | 42.564873 | 42.224935 | 42.297779 | 11,550,900 | 24.225194 | 24.62716 | 24.18053 | 24.502104 | 31,400,400 | 96.981224 | 97.436332 | 96.208395 | 96.654915 | 31,188,400 | 36.719158 | 36.846303 | 36.269917 | 36.447918 | 1,470,500 | 29.182809 | 29.305554 | 29.073214 | 29.147738 | 6,254,200 | 32.318723 | 32.369952 | 32.230901 | 32.311405 | 3,954,200 | 14.113174 | 14.174714 | 14.078985 | 14.106336 | 13,760,200 | 19.391671 | 19.482434 | 19.35221 | 19.458757 | 14,594,400 | null | null | null | null | null | 381.589586 | 382.614228 | 377.66183 | 379.198792 | 13,680 | 20.105792 | 20.157317 | 20.013943 | 20.078909 | 4,011,600 | 76.687697 | 76.95062 | 76.494373 | 76.726364 | 2,953,300 | 121.676978 | 122.403334 | 120.757551 | 121.281631 | 546,500 | 33.81587 | 33.886691 | 33.433421 | 33.631729 | 91,600 | 49.401521 | 49.401521 | 48.642397 | 48.781895 | 1,103,400 | 2014-08-12T00:00:00 |
159.271814 | 159.903036 | 159.001304 | 159.722687 | 69,047,000 | 87.572782 | 88.176042 | 87.527085 | 88.139481 | 27,996,500 | 16.897898 | 17.023775 | 16.897898 | 17.023775 | 10,985,400 | 14.671334 | 14.736541 | 14.658293 | 14.703937 | 27,864,301 | 30.624962 | 30.723426 | 30.447095 | 30.558262 | 12,978,000 | 50.092036 | 50.545995 | 50.075528 | 50.496471 | 4,751,900 | 42.459657 | 42.734844 | 42.459657 | 42.710564 | 7,600,500 | 24.528899 | 24.680753 | 24.359181 | 24.475304 | 16,989,400 | 96.964012 | 97.590863 | 96.775098 | 97.410538 | 23,122,900 | 36.558102 | 36.871723 | 36.456385 | 36.753056 | 1,306,200 | 29.235419 | 29.327478 | 29.165277 | 29.252954 | 6,769,200 | 32.384593 | 32.465097 | 32.282134 | 32.406548 | 2,704,300 | 14.123434 | 14.202068 | 14.078988 | 14.171298 | 13,586,600 | 19.545585 | 19.585048 | 19.442984 | 19.565317 | 8,602,600 | null | null | null | null | null | 381.077317 | 383.1266 | 380.565023 | 380.735779 | 1,070 | 20.159555 | 20.255884 | 20.119232 | 20.233482 | 4,717,200 | 76.950605 | 77.252189 | 76.842344 | 77.205788 | 852,900 | 121.676956 | 122.559612 | 121.42872 | 122.384918 | 379,000 | 33.815882 | 34.033074 | 33.674234 | 33.957527 | 36,600 | 49.034936 | 49.953027 | 48.804606 | 49.86219 | 988,800 | 2014-08-13T00:00:00 |
159.985017 | 160.476868 | 159.837453 | 160.476868 | 57,371,000 | 88.258335 | 88.614805 | 88.139514 | 88.596527 | 25,006,600 | 17.036787 | 17.05415 | 16.980359 | 17.05415 | 9,229,200 | 14.723493 | 14.795218 | 14.716971 | 14.795218 | 26,959,269 | 30.602734 | 30.650377 | 30.339108 | 30.383577 | 15,234,800 | 50.587272 | 51.090752 | 50.430449 | 51.090752 | 4,797,400 | 42.718654 | 42.912905 | 42.710562 | 42.896717 | 7,470,600 | 24.475304 | 24.636091 | 24.091202 | 24.234123 | 27,201,700 | 97.479255 | 97.659587 | 97.230239 | 97.556541 | 20,882,100 | 36.803899 | 36.837805 | 36.566565 | 36.617424 | 721,400 | 29.305556 | 29.480907 | 29.252952 | 29.480907 | 11,199,200 | 32.516337 | 32.545612 | 32.369966 | 32.538292 | 2,196,100 | 14.150783 | 14.304634 | 14.150783 | 14.294377 | 12,037,400 | 19.596886 | 19.608724 | 19.545585 | 19.565317 | 7,214,600 | null | null | null | null | null | 381.418946 | 382.187414 | 375.100366 | 375.271149 | 2,910 | 20.255888 | 20.338776 | 20.255888 | 20.338776 | 6,218,000 | 77.290873 | 77.522864 | 77.221279 | 77.515129 | 1,411,300 | 122.366512 | 122.706709 | 122.007936 | 122.476852 | 347,300 | 34.132215 | 34.132215 | 33.929187 | 33.976402 | 204,000 | 49.862186 | 50.442886 | 49.768105 | 50.348804 | 658,500 | 2014-08-14T00:00:00 |
161.058884 | 161.206435 | 159.288192 | 160.444061 | 139,951,000 | 89.10839 | 89.236353 | 88.185228 | 89.026131 | 55,205,500 | 17.093215 | 17.13662 | 16.932612 | 17.05415 | 17,821,800 | 14.860426 | 14.860426 | 14.638725 | 14.723494 | 48,988,876 | 30.443919 | 30.65355 | 30.364514 | 30.609083 | 22,150,600 | 51.338346 | 51.396122 | 50.669791 | 51.140255 | 7,777,600 | 43.074792 | 43.123352 | 42.500135 | 42.807697 | 11,193,000 | 23.80536 | 24.153732 | 23.742832 | 23.957214 | 29,043,500 | 98.277831 | 98.277831 | 96.39729 | 97.367615 | 53,713,800 | 36.753061 | 36.837823 | 36.202103 | 36.45639 | 1,136,400 | 29.577355 | 29.608041 | 29.217885 | 29.423923 | 12,865,200 | 32.706617 | 32.787122 | 32.406556 | 32.582203 | 4,542,700 | 14.30463 | 14.434548 | 14.270442 | 14.349076 | 19,427,800 | 19.636344 | 19.711323 | 19.466658 | 19.624506 | 8,879,000 | null | null | null | null | null | 376.978921 | 379.540499 | 375.185811 | 378.857422 | 15,620 | 20.426136 | 20.450778 | 20.213317 | 20.370131 | 15,806,400 | 77.72391 | 77.801238 | 76.896484 | 77.430054 | 2,323,200 | 123.47904 | 123.690504 | 120.913831 | 122.237808 | 1,090,000 | 34.245534 | 34.458007 | 33.7781 | 34.122772 | 75,400 | 50.760814 | 50.854895 | 49.68052 | 50.397472 | 619,800 | 2014-08-15T00:00:00 |
161.329463 | 161.862304 | 161.239288 | 161.788528 | 75,424,000 | 89.49226 | 89.793883 | 89.36429 | 89.711624 | 38,938,300 | 17.171341 | 17.223428 | 17.123595 | 17.214746 | 8,496,000 | 14.795218 | 14.899548 | 14.788698 | 14.886507 | 30,915,826 | 30.720253 | 30.783776 | 30.561443 | 30.691666 | 17,195,000 | 51.396133 | 51.61073 | 51.330102 | 51.536446 | 7,448,800 | 43.090959 | 43.455173 | 43.074771 | 43.455173 | 7,944,300 | 23.841093 | 24.118003 | 23.751766 | 24.10907 | 16,707,000 | 98.320773 | 98.870338 | 97.968704 | 98.78447 | 33,287,300 | 36.490299 | 37.100591 | 36.490299 | 37.066685 | 1,670,900 | 29.62558 | 29.743941 | 29.590509 | 29.695719 | 9,493,800 | 32.662703 | 32.801755 | 32.626111 | 32.77248 | 4,427,600 | 14.362746 | 14.424286 | 14.287531 | 14.311463 | 16,381,600 | 19.703429 | 19.817869 | 19.703429 | 19.817869 | 10,696,200 | null | null | null | null | null | 381.504318 | 382.52896 | 379.198914 | 380.565094 | 2,630 | 20.491102 | 20.571749 | 20.482141 | 20.565029 | 6,391,200 | 77.824418 | 78.048674 | 77.723892 | 78.033211 | 2,351,800 | 123.506601 | 124.251335 | 123.074469 | 124.20536 | 722,800 | 34.306917 | 34.519386 | 34.13694 | 34.519386 | 133,800 | 50.974918 | 51.240938 | 50.640773 | 50.932743 | 933,000 | 2014-08-18T00:00:00 |
162.181986 | 162.755818 | 161.854086 | 162.632858 | 59,135,000 | 89.921829 | 90.269164 | 89.86699 | 90.214317 | 21,363,400 | 17.262501 | 17.327609 | 17.240798 | 17.323269 | 10,095,600 | 14.919117 | 14.95172 | 14.899556 | 14.912597 | 24,872,847 | 30.755195 | 30.983882 | 30.732961 | 30.92671 | 11,995,400 | 51.61072 | 51.907856 | 51.429139 | 51.87484 | 3,874,500 | 43.54421 | 43.625149 | 43.487555 | 43.560398 | 6,246,500 | 24.073337 | 24.15373 | 23.796425 | 23.841089 | 20,323,300 | 98.861729 | 99.376952 | 98.801621 | 99.12793 | 22,692,600 | 37.176888 | 37.465081 | 37.109077 | 37.142982 | 1,143,800 | 29.857922 | 29.963131 | 29.8097 | 29.919294 | 7,493,800 | 32.831008 | 32.896875 | 32.691954 | 32.860283 | 2,627,900 | 14.328566 | 14.496093 | 14.321728 | 14.492673 | 15,437,400 | 19.84944 | 19.908634 | 19.825764 | 19.877064 | 6,270,000 | null | null | null | null | null | 381.248007 | 384.748834 | 380.99186 | 382.784943 | 2,520 | 20.596395 | 20.703924 | 20.596395 | 20.679281 | 7,081,600 | 78.249747 | 78.38894 | 78.110553 | 78.350273 | 1,298,100 | 124.44441 | 124.913313 | 124.214553 | 124.637482 | 882,500 | 34.698797 | 34.953763 | 34.698797 | 34.91127 | 106,800 | 51.163094 | 51.273396 | 50.361795 | 50.777042 | 629,400 | 2014-08-19T00:00:00 |
162.411524 | 163.264085 | 162.378739 | 163.067337 | 72,763,000 | 90.141201 | 90.397127 | 90.058935 | 90.214317 | 23,435,600 | 17.297225 | 17.353653 | 17.284204 | 17.323269 | 14,010,600 | 14.886511 | 15.003881 | 14.866948 | 14.951716 | 32,671,479 | 30.888589 | 31.034694 | 30.76154 | 30.993404 | 11,895,800 | 51.775797 | 51.95738 | 51.635484 | 51.866589 | 4,513,800 | 43.600866 | 44.094584 | 43.552306 | 44.02174 | 26,415,100 | 23.885757 | 24.100139 | 23.716038 | 23.814297 | 15,985,200 | 98.621315 | 98.939036 | 98.243493 | 98.707184 | 26,266,900 | 37.075159 | 37.134492 | 36.837821 | 37.007347 | 911,200 | 29.835997 | 30.107792 | 29.831615 | 30.05957 | 10,008,000 | 32.77979 | 32.874929 | 32.743198 | 32.838337 | 5,580,000 | 14.485831 | 14.537115 | 14.434549 | 14.523439 | 11,174,000 | 19.849447 | 19.928371 | 19.829716 | 19.904694 | 9,600,800 | null | null | null | null | null | 382.187375 | 382.614305 | 378.857329 | 382.272766 | 2,530 | 20.638957 | 20.759928 | 20.638957 | 20.728565 | 4,649,600 | 78.218813 | 78.628659 | 78.180146 | 78.559059 | 886,900 | 123.874412 | 124.232988 | 123.285979 | 123.947968 | 848,400 | 34.949049 | 35.633679 | 34.949049 | 35.595905 | 197,000 | 50.582395 | 50.819218 | 49.988723 | 50.306644 | 864,000 | 2014-08-20T00:00:00 |
163.206725 | 163.755965 | 163.07556 | 163.542831 | 67,791,000 | 90.26005 | 90.442853 | 90.122945 | 90.397156 | 19,339,500 | 17.323272 | 17.431787 | 17.323272 | 17.405743 | 6,909,000 | 14.984321 | 15.153856 | 14.958239 | 15.127774 | 46,030,414 | 31.034699 | 31.050581 | 30.879066 | 31.01882 | 11,134,400 | 51.94088 | 52.0977 | 51.891356 | 51.94088 | 3,125,900 | 44.070294 | 44.110762 | 43.859855 | 43.981262 | 9,971,800 | 23.492719 | 23.537383 | 23.162214 | 23.28727 | 47,056,300 | 98.647085 | 99.093611 | 97.754039 | 98.921867 | 33,018,200 | 36.964959 | 36.964959 | 36.380096 | 36.625908 | 1,015,500 | 30.099023 | 30.107789 | 30.011346 | 30.033266 | 3,998,600 | 32.852984 | 33.043268 | 32.852984 | 32.896896 | 1,724,000 | 14.523441 | 14.639683 | 14.513185 | 14.557631 | 17,098,200 | 19.93231 | 19.940203 | 19.821817 | 19.877064 | 2,725,800 | null | null | null | null | null | 381.931202 | 382.528913 | 377.576541 | 382.272766 | 5,140 | 20.744245 | 20.780089 | 20.712882 | 20.750965 | 4,249,600 | 78.628652 | 79.023034 | 78.59772 | 78.930237 | 828,900 | 123.690508 | 124.499608 | 122.467668 | 123.800835 | 1,240,600 | 35.591178 | 35.732827 | 35.425924 | 35.695053 | 209,600 | 50.410453 | 50.416943 | 49.239327 | 49.365845 | 593,100 | 2014-08-21T00:00:00 |
163.411671 | 163.698593 | 162.91982 | 163.288712 | 76,107,000 | 90.433713 | 90.717058 | 90.232626 | 90.534256 | 24,692,000 | 17.418763 | 17.444806 | 17.371017 | 17.410082 | 8,815,400 | 15.127774 | 15.166898 | 15.056049 | 15.07561 | 30,347,351 | 30.974363 | 30.974363 | 30.685329 | 30.812378 | 14,766,800 | 52.023411 | 52.138963 | 51.866591 | 51.990398 | 3,248,900 | 43.932716 | 44.013655 | 43.72228 | 43.827499 | 5,621,900 | 23.340865 | 23.430191 | 23.108619 | 23.314068 | 15,593,600 | 98.784481 | 99.291109 | 98.415241 | 98.930458 | 30,100,100 | 36.566571 | 36.79543 | 36.312284 | 36.685238 | 727,100 | 30.059577 | 30.1341 | 29.967518 | 30.090263 | 6,581,400 | 32.933484 | 32.984714 | 32.816387 | 32.816387 | 5,176,500 | 14.615752 | 14.615752 | 14.431132 | 14.513186 | 13,779,800 | 19.873115 | 19.873115 | 19.758674 | 19.798136 | 3,614,400 | null | null | null | null | null | 381.845947 | 381.845947 | 376.808156 | 379.113586 | 18,960 | 20.74201 | 20.791295 | 20.699448 | 20.753212 | 12,893,200 | 78.821985 | 78.961178 | 78.528135 | 78.667328 | 1,051,600 | 123.65371 | 124.416836 | 123.092859 | 123.957123 | 795,100 | 35.600626 | 35.931135 | 35.454255 | 35.780045 | 555,000 | 49.307454 | 49.959521 | 49.012239 | 49.839489 | 345,900 | 2014-08-22T00:00:00 |
164.067439 | 164.43633 | 163.255869 | 164.116623 | 63,855,000 | 90.96382 | 91.110067 | 90.634777 | 90.854141 | 24,124,700 | 17.492554 | 17.496896 | 17.392721 | 17.427446 | 6,861,400 | 15.147336 | 15.251666 | 15.147336 | 15.206022 | 33,893,123 | 30.898124 | 31.107755 | 30.888596 | 31.085522 | 8,758,000 | 52.30405 | 52.493886 | 52.17199 | 52.386589 | 4,863,000 | 44.029843 | 44.094591 | 43.924623 | 43.997467 | 3,997,800 | 23.242609 | 23.242609 | 22.876373 | 22.885305 | 25,534,700 | 99.574491 | 99.960908 | 99.024925 | 99.394165 | 27,808,600 | 36.829339 | 36.931053 | 36.422479 | 36.566574 | 808,100 | 30.234918 | 30.243684 | 30.129709 | 30.177927 | 7,935,200 | 32.970073 | 33.04326 | 32.940798 | 32.999348 | 1,985,200 | 14.543956 | 14.649941 | 14.533699 | 14.612334 | 13,757,200 | 19.912579 | 19.912579 | 19.837601 | 19.873117 | 3,126,200 | null | null | null | null | null | 380.906586 | 382.955843 | 380.308874 | 382.272766 | 3,850 | 20.840574 | 20.889859 | 20.818173 | 20.860737 | 7,712,800 | 79.030782 | 79.200908 | 78.930256 | 79.053986 | 1,173,100 | 124.959355 | 125.556977 | 124.361719 | 124.849014 | 1,301,400 | 35.959472 | 35.959472 | 35.496757 | 35.605354 | 97,400 | 50.611597 | 51.83463 | 50.527251 | 51.458313 | 1,012,200 | 2014-08-25T00:00:00 |
164.223221 | 164.624909 | 164.18223 | 164.223221 | 47,298,000 | 90.991284 | 91.046123 | 90.73535 | 90.94558 | 20,100,400 | 17.453489 | 17.457831 | 17.414424 | 17.436127 | 6,704,600 | 15.19298 | 15.284267 | 15.186459 | 15.238624 | 17,016,729 | 31.174445 | 31.403132 | 31.114096 | 31.244322 | 11,193,000 | 52.460856 | 52.609424 | 52.353557 | 52.576408 | 3,601,300 | 44.062215 | 44.078403 | 43.835592 | 43.85178 | 2,874,100 | 23.224741 | 23.439123 | 23.126482 | 23.394461 | 31,613,500 | 99.505755 | 100.398801 | 99.437065 | 100.295761 | 34,831,700 | 36.549637 | 37.337929 | 36.549637 | 37.185356 | 1,299,700 | 30.199853 | 30.261226 | 30.138481 | 30.182318 | 4,041,600 | 33.0213 | 33.072529 | 32.955433 | 32.97739 | 1,792,300 | 14.619166 | 14.660194 | 14.437965 | 14.437965 | 13,068,800 | 19.884949 | 19.940195 | 19.877056 | 19.892841 | 3,818,400 | null | null | null | null | null | 382.870485 | 388.249814 | 382.870485 | 386.969025 | 4,440 | 20.869695 | 20.921218 | 20.854012 | 20.885376 | 6,513,200 | 79.11582 | 79.394207 | 78.984362 | 79.154488 | 1,096,900 | 125.042038 | 126.338433 | 124.867345 | 126.145348 | 726,200 | 35.577014 | 35.709217 | 35.520358 | 35.676167 | 85,000 | 51.581581 | 52.960335 | 51.552385 | 52.843544 | 1,402,800 | 2014-08-26T00:00:00 |
164.305175 | 164.419954 | 163.903499 | 164.157623 | 47,874,000 | 90.972987 | 91.07353 | 90.7719 | 90.963844 | 15,589,100 | 17.440467 | 17.453488 | 17.384039 | 17.431786 | 8,661,400 | 15.277748 | 15.277748 | 15.179939 | 15.206022 | 21,784,145 | 31.272906 | 31.307844 | 31.098216 | 31.180796 | 7,720,200 | 52.700225 | 52.724988 | 52.460869 | 52.535152 | 4,151,700 | 43.948903 | 43.965091 | 43.738468 | 43.827499 | 3,757,600 | 23.403395 | 23.519518 | 23.287271 | 23.323002 | 12,577,500 | 100.37304 | 100.415977 | 99.857823 | 100.046738 | 19,070,100 | 37.210794 | 37.337936 | 37.041268 | 37.100601 | 448,300 | 30.191084 | 30.261223 | 30.156013 | 30.213001 | 3,597,000 | 33.006666 | 33.006666 | 32.926164 | 32.992031 | 2,054,500 | 14.489249 | 14.598654 | 14.451641 | 14.595234 | 10,484,400 | 19.924412 | 19.940195 | 19.85338 | 19.892841 | 6,599,200 | null | null | null | null | null | 387.652015 | 390.469739 | 385.858905 | 388.847412 | 12,270 | 20.885376 | 20.905537 | 20.827131 | 20.856253 | 3,036,400 | 79.177705 | 79.270503 | 79.038512 | 79.18544 | 876,300 | 126.099371 | 126.375202 | 125.547724 | 125.77758 | 1,730,400 | 35.713945 | 35.756441 | 35.435374 | 35.581741 | 32,200 | 52.934389 | 53.193919 | 52.386134 | 52.609978 | 944,100 | 2014-08-27T00:00:00 |
163.616556 | 164.174002 | 163.452606 | 164.067429 | 58,330,000 | 90.65306 | 90.972967 | 90.561659 | 90.863289 | 23,563,900 | 17.371019 | 17.431787 | 17.340635 | 17.405743 | 7,056,600 | 15.134293 | 15.179936 | 15.10169 | 15.160375 | 25,850,015 | 31.085526 | 31.218926 | 31.034705 | 31.187164 | 6,209,000 | 52.386579 | 52.634191 | 52.328803 | 52.518639 | 3,466,000 | 43.746557 | 43.77084 | 43.544214 | 43.762745 | 4,227,200 | 23.590979 | 23.662439 | 23.465923 | 23.635641 | 18,631,500 | 99.634572 | 99.806315 | 99.188052 | 99.531532 | 22,817,800 | 36.922586 | 36.939539 | 36.634393 | 36.719154 | 1,203,400 | 30.08587 | 30.208619 | 30.015731 | 30.173548 | 4,626,200 | 32.904216 | 33.013996 | 32.874942 | 33.006676 | 2,797,700 | 14.574724 | 14.701222 | 14.533696 | 14.701222 | 20,624,400 | 19.857329 | 19.932307 | 19.786297 | 19.90863 | 3,672,200 | null | null | null | null | null | 387.481301 | 388.33516 | 385.602826 | 386.627441 | 3,190 | 20.768896 | 20.858504 | 20.753215 | 20.842823 | 3,974,000 | 78.876127 | 79.154513 | 78.852929 | 79.123581 | 715,500 | 125.317879 | 125.492572 | 124.619106 | 125.106415 | 1,158,900 | 35.421212 | 35.879204 | 35.364555 | 35.822548 | 33,400 | 52.279066 | 52.879227 | 51.811913 | 51.854084 | 726,600 | 2014-08-28T00:00:00 |
164.321567 | 164.5511 | 163.805125 | 164.534714 | 65,907,000 | 91.064395 | 91.320328 | 90.735345 | 91.2015 | 17,906,300 | 17.436127 | 17.488215 | 17.388382 | 17.483873 | 15,368,000 | 15.206017 | 15.251661 | 15.166893 | 15.2321 | 28,003,280 | 31.257034 | 31.377729 | 31.145865 | 31.361847 | 10,734,800 | 52.601185 | 52.758005 | 52.469125 | 52.708485 | 4,139,100 | 43.787023 | 43.835586 | 43.552307 | 43.722275 | 5,453,300 | 23.555247 | 23.885752 | 23.483786 | 23.841089 | 16,430,600 | 99.746225 | 100.304373 | 99.308288 | 100.089699 | 26,231,100 | 36.719155 | 37.142968 | 36.625916 | 37.09211 | 1,304,500 | 30.208618 | 30.248071 | 30.063953 | 30.169163 | 4,618,400 | 33.035947 | 33.057901 | 32.92617 | 33.028629 | 3,076,400 | 14.690968 | 14.80379 | 14.677292 | 14.796952 | 11,713,000 | 19.948097 | 19.967828 | 19.884958 | 19.940205 | 5,321,000 | null | null | null | null | null | 388.506004 | 390.726044 | 386.371356 | 390.726044 | 820 | 20.858501 | 20.907786 | 20.804737 | 20.889864 | 3,544,400 | 79.224105 | 79.386502 | 79.038515 | 79.371033 | 765,000 | 125.419013 | 126.182138 | 124.858162 | 125.915497 | 808,800 | 36.195536 | 36.412727 | 36.091661 | 36.412727 | 34,000 | 51.925468 | 52.593759 | 51.912492 | 52.538609 | 344,400 | 2014-08-29T00:00:00 |
164.747798 | 164.77239 | 163.83786 | 164.452682 | 72,426,000 | 91.420833 | 91.493957 | 91.091791 | 91.466537 | 18,326,800 | 17.522927 | 17.522927 | 17.436115 | 17.488203 | 11,377,600 | 15.277742 | 15.303824 | 15.206016 | 15.290783 | 36,352,415 | 31.317389 | 31.345977 | 30.83143 | 30.96483 | 17,284,600 | 52.815768 | 52.865292 | 52.543393 | 52.683708 | 5,076,800 | 43.819395 | 43.997457 | 43.673707 | 43.867958 | 7,153,200 | 23.367666 | 23.403397 | 23.019296 | 23.055025 | 45,629,200 | 100.450344 | 100.896863 | 100.038167 | 100.639252 | 38,816,400 | 37.270112 | 37.270112 | 36.592009 | 36.676773 | 738,800 | 30.182332 | 30.322613 | 30.085889 | 30.22617 | 19,040,400 | 33.065213 | 33.189627 | 32.940797 | 33.043259 | 11,691,900 | 14.776439 | 14.820884 | 14.574725 | 14.663615 | 25,563,400 | 19.936257 | 19.971773 | 19.833654 | 19.873117 | 13,216,800 | null | null | null | null | null | 390.640656 | 390.896803 | 383.72439 | 385.261353 | 6,000 | 20.921225 | 20.966029 | 20.856259 | 20.936907 | 6,716,000 | 79.502497 | 79.502497 | 78.961193 | 79.247314 | 1,305,900 | 126.485563 | 126.87172 | 125.823574 | 126.678635 | 1,201,500 | 36.667707 | 36.667707 | 36.271094 | 36.459957 | 119,400 | 52.726763 | 52.882481 | 51.860582 | 52.100647 | 830,400 | 2014-09-02T00:00:00 |
165.08396 | 165.108552 | 164.133031 | 164.362564 | 57,462,000 | 91.71334 | 91.71334 | 90.762759 | 90.927284 | 25,950,700 | 17.553318 | 17.553318 | 17.371015 | 17.392717 | 13,783,200 | 15.349474 | 15.362514 | 15.232103 | 15.264706 | 24,151,728 | 31.171271 | 31.266558 | 31.028343 | 31.0474 | 14,381,800 | 53.013868 | 53.162436 | 52.799269 | 52.923077 | 5,421,900 | 43.965082 | 44.021738 | 43.730363 | 43.811302 | 5,289,400 | 23.144348 | 23.224741 | 23.010359 | 23.028225 | 18,809,800 | 101.120123 | 101.154472 | 99.84066 | 100.003815 | 33,266,600 | 37.083629 | 37.083629 | 36.507243 | 36.541149 | 475,300 | 30.353282 | 30.357666 | 30.120942 | 30.147243 | 5,213,200 | 33.123759 | 33.138397 | 33.02862 | 33.065212 | 2,391,400 | 14.667031 | 14.79011 | 14.667031 | 14.735408 | 16,934,000 | 19.952049 | 19.991511 | 19.892855 | 19.904694 | 6,255,600 | null | null | null | null | null | 387.566688 | 388.676721 | 384.663572 | 385.346649 | 4,390 | 21.006348 | 21.006348 | 20.840574 | 20.869698 | 5,285,600 | 79.587527 | 79.664855 | 79.285942 | 79.394203 | 1,421,900 | 127.303847 | 127.303847 | 125.538535 | 125.731621 | 802,000 | 36.85185 | 36.85185 | 36.242767 | 36.304146 | 63,200 | 52.717036 | 52.92466 | 52.194732 | 52.32774 | 730,800 | 2014-09-03T00:00:00 |
164.641275 | 165.247904 | 163.67396 | 164.124832 | 85,236,000 | 91.137497 | 91.603652 | 90.616502 | 90.845009 | 24,663,500 | 17.42744 | 17.50991 | 17.331947 | 17.384033 | 10,426,400 | 15.277749 | 15.375557 | 15.225585 | 15.277749 | 31,148,855 | 31.12046 | 31.133163 | 30.485219 | 30.628147 | 24,573,000 | 53.038614 | 53.170671 | 52.55164 | 52.658939 | 6,231,400 | 43.892248 | 44.151246 | 43.74656 | 43.827499 | 6,924,900 | 23.135416 | 23.197944 | 22.15283 | 22.224291 | 48,013,800 | 100.278602 | 100.888276 | 99.368386 | 99.617409 | 26,523,500 | 36.710676 | 37.12601 | 36.261432 | 36.371624 | 1,549,200 | 30.191084 | 30.392738 | 30.191084 | 30.261223 | 7,466,800 | 33.116438 | 33.255489 | 33.072525 | 33.167667 | 4,379,600 | 14.687547 | 14.769601 | 14.649939 | 14.728575 | 18,473,400 | 19.920479 | 20.030972 | 19.857339 | 19.904694 | 11,554,000 | null | null | null | null | null | 385.346609 | 385.346609 | 373.904902 | 375.441864 | 6,380 | 20.905539 | 20.986186 | 20.782327 | 20.822651 | 8,205,200 | 79.533404 | 79.765395 | 79.038495 | 79.28595 | 822,400 | 126.090209 | 126.862524 | 124.876573 | 125.15239 | 767,900 | 36.36552 | 36.762134 | 36.313586 | 36.384407 | 80,800 | 52.376398 | 52.671613 | 51.377209 | 51.588078 | 738,300 | 2014-09-04T00:00:00 |
164.092061 | 164.928223 | 163.469045 | 164.86264 | 102,177,000 | 90.98214 | 91.356887 | 90.515985 | 91.302048 | 30,798,200 | 17.418754 | 17.492543 | 17.375347 | 17.488203 | 14,050,400 | 15.25818 | 15.303824 | 15.166891 | 15.297303 | 30,005,256 | 30.644027 | 30.844127 | 30.434396 | 30.834599 | 17,549,800 | 52.67546 | 52.972596 | 52.12246 | 52.96434 | 6,349,400 | 43.787021 | 43.981271 | 43.600865 | 43.973179 | 9,279,800 | 22.340419 | 22.420813 | 22.027778 | 22.394014 | 29,706,700 | 99.419918 | 99.969484 | 98.896113 | 99.935135 | 26,935,300 | 36.397058 | 36.447917 | 36.007151 | 36.286869 | 854,900 | 30.191074 | 30.375192 | 30.094631 | 30.362041 | 5,337,200 | 33.174985 | 33.357948 | 33.065205 | 33.357948 | 5,067,000 | 14.779861 | 14.920035 | 14.738835 | 14.913198 | 18,108,400 | 19.888906 | 19.995452 | 19.833658 | 19.991507 | 6,153,600 | null | null | null | null | null | 374.758817 | 377.576569 | 372.368022 | 377.576569 | 2,840 | 20.833853 | 20.932423 | 20.744245 | 20.932423 | 4,125,200 | 79.262765 | 79.649413 | 78.968915 | 79.633949 | 1,119,300 | 125.078794 | 125.492547 | 124.05823 | 125.418991 | 588,300 | 36.455229 | 36.662979 | 36.379686 | 36.629929 | 172,800 | 51.594552 | 51.614018 | 50.322859 | 51.202015 | 987,000 | 2014-09-05T00:00:00 |
164.706818 | 164.944556 | 163.952637 | 164.436295 | 64,146,000 | 91.329445 | 91.704199 | 91.055242 | 91.475693 | 25,571,300 | 17.479532 | 17.557662 | 17.440466 | 17.514256 | 12,772,200 | 15.284273 | 15.36252 | 15.251671 | 15.303835 | 26,755,908 | 30.682139 | 30.707549 | 30.215236 | 30.35499 | 21,956,200 | 52.865295 | 53.071639 | 52.766248 | 52.972591 | 7,204,800 | 43.900344 | 44.086499 | 43.892248 | 43.932716 | 5,321,100 | 22.242158 | 22.260023 | 21.572213 | 21.607944 | 44,416,600 | 99.832094 | 100.295791 | 99.462854 | 100.089699 | 20,347,300 | 36.142764 | 36.142764 | 35.532472 | 35.63419 | 1,318,800 | 30.287516 | 30.322587 | 30.107783 | 30.234913 | 5,001,600 | 33.248179 | 33.314046 | 33.09449 | 33.109127 | 4,229,500 | 14.926878 | 14.926878 | 14.755933 | 14.824311 | 13,576,800 | 19.955989 | 20.023075 | 19.877065 | 19.91258 | 4,607,600 | null | null | null | null | null | 375.612714 | 375.868887 | 369.29416 | 371.258026 | 14,640 | 20.932419 | 20.950339 | 20.822648 | 20.901056 | 6,135,200 | 79.57984 | 79.649433 | 79.185457 | 79.409714 | 1,033,200 | 125.354665 | 126.099399 | 124.996089 | 125.952301 | 695,400 | 36.63937 | 36.932109 | 36.431624 | 36.620483 | 51,200 | 51.039821 | 51.912492 | 50.932765 | 51.889782 | 502,800 | 2014-09-08T00:00:00 |
164.288788 | 164.403554 | 163.059142 | 163.395248 | 88,591,000 | 91.484804 | 91.822996 | 90.543359 | 90.717026 | 36,449,200 | 17.522939 | 17.59673 | 17.340635 | 17.388382 | 17,125,400 | 15.271224 | 15.271224 | 15.12125 | 15.147332 | 38,428,619 | 30.339108 | 30.526505 | 30.043721 | 30.22159 | 19,996,600 | 53.046872 | 53.063383 | 52.700216 | 52.832279 | 6,667,300 | 43.989375 | 44.005563 | 43.722284 | 43.795128 | 5,796,600 | 21.625807 | 22.009909 | 21.465022 | 21.938448 | 29,675,800 | 99.917948 | 99.943708 | 98.75012 | 98.904686 | 36,390,100 | 35.668103 | 35.693531 | 35.015431 | 35.210384 | 1,461,000 | 30.19547 | 30.226156 | 29.910527 | 29.932444 | 5,116,800 | 33.131089 | 33.131089 | 32.984717 | 33.028629 | 3,452,700 | 14.783279 | 14.786697 | 14.629428 | 14.65336 | 26,829,000 | 19.888906 | 19.892852 | 19.707379 | 19.750788 | 6,321,000 | null | null | null | null | null | 372.026471 | 373.648798 | 367.074072 | 369.037964 | 5,180 | 20.887623 | 20.918986 | 20.719608 | 20.762173 | 5,988,400 | 79.293734 | 79.293734 | 78.721497 | 78.883888 | 1,247,800 | 125.731663 | 125.731663 | 124.113476 | 124.334129 | 650,700 | 36.724362 | 36.724362 | 36.17194 | 36.209713 | 57,200 | 51.837858 | 51.873543 | 50.83867 | 50.974922 | 709,200 | 2014-09-09T00:00:00 |
163.48538 | 164.116601 | 162.944346 | 164.01004 | 67,251,000 | 90.835858 | 91.503099 | 90.579932 | 91.466537 | 31,080,100 | 17.39272 | 17.514256 | 17.344974 | 17.492554 | 14,459,600 | 15.153847 | 15.245136 | 15.153847 | 15.225574 | 38,567,107 | 30.192992 | 30.192992 | 29.795966 | 30.148525 | 20,865,400 | 52.906565 | 53.269733 | 52.799269 | 53.203701 | 7,039,600 | 43.770844 | 43.884155 | 43.592781 | 43.827499 | 5,445,100 | 21.697266 | 21.849118 | 21.402488 | 21.527546 | 33,863,700 | 98.887501 | 99.548695 | 98.501084 | 99.488586 | 23,060,600 | 35.27819 | 35.27819 | 34.837424 | 35.083237 | 1,404,100 | 30.002578 | 30.050799 | 29.840377 | 30.037645 | 5,738,200 | 33.065218 | 33.226227 | 33.013989 | 33.189632 | 4,186,400 | 14.622591 | 14.670455 | 14.540537 | 14.588401 | 21,080,800 | 19.715272 | 19.762627 | 19.577155 | 19.750788 | 12,728,000 | null | null | null | null | null | 368.867147 | 370.745648 | 365.024781 | 370.404083 | 10,590 | 20.762168 | 20.876419 | 20.701684 | 20.876419 | 5,018,800 | 78.914783 | 79.077174 | 78.613198 | 79.046242 | 1,239,300 | 124.242126 | 125.418991 | 123.920321 | 125.418991 | 801,000 | 36.204987 | 36.204987 | 35.780045 | 36.124722 | 320,800 | 51.007381 | 52.639175 | 50.971695 | 52.639175 | 1,011,600 | 2014-09-10T00:00:00 |
163.354268 | 164.223216 | 163.231296 | 164.198624 | 66,774,400 | 91.073517 | 91.439129 | 90.707906 | 91.393425 | 28,691,900 | 17.457825 | 17.540296 | 17.397057 | 17.531614 | 20,644,400 | 15.173418 | 15.277747 | 15.160376 | 15.264706 | 36,650,440 | 29.907148 | 30.212063 | 29.780099 | 30.167597 | 25,011,400 | 52.99735 | 53.129413 | 52.791006 | 53.055126 | 6,360,300 | 43.633242 | 43.892241 | 43.633242 | 43.843678 | 5,783,900 | 21.366764 | 21.733 | 21.232776 | 21.679405 | 29,420,500 | 98.896089 | 100.23566 | 98.870329 | 100.132614 | 27,075,600 | 34.744181 | 35.413802 | 34.744181 | 35.371422 | 974,600 | 29.906137 | 30.077104 | 29.906137 | 30.050802 | 4,877,200 | 33.11644 | 33.226219 | 33.087165 | 33.204262 | 3,924,700 | 14.602078 | 14.735414 | 14.56447 | 14.711482 | 18,721,000 | 19.660026 | 19.766574 | 19.648188 | 19.723166 | 8,525,400 | null | null | null | null | null | 367.159585 | 373.990461 | 366.732656 | 373.734314 | 9,970 | 20.786811 | 20.878658 | 20.757689 | 20.876419 | 14,821,200 | 78.760113 | 79.21636 | 78.67505 | 79.208626 | 767,000 | 124.747826 | 126.228104 | 124.591525 | 126.136169 | 483,800 | 36.200264 | 36.261646 | 35.883919 | 36.261646 | 57,200 | 52.285557 | 52.794886 | 51.808673 | 52.791641 | 588,600 | 2014-09-11T00:00:00 |
164.034658 | 164.051044 | 162.772216 | 163.239487 | 117,409,300 | 91.311173 | 91.338593 | 90.643932 | 90.927284 | 30,444,400 | 17.518596 | 17.527278 | 17.4014 | 17.457829 | 11,111,400 | 15.26471 | 15.323396 | 15.192984 | 15.251669 | 42,971,009 | 30.078657 | 30.107244 | 29.62446 | 29.71657 | 30,880,400 | 53.030378 | 53.055138 | 52.518646 | 52.667213 | 7,340,200 | 43.754665 | 43.827509 | 43.576602 | 43.698009 | 9,045,800 | 21.46502 | 21.616874 | 21.250638 | 21.33103 | 32,381,700 | 100.081064 | 100.089647 | 98.724323 | 99.067802 | 32,892,900 | 35.261238 | 35.439242 | 34.888284 | 35.049332 | 1,057,400 | 30.020116 | 30.068335 | 29.853531 | 29.963125 | 5,826,800 | 33.160361 | 33.182316 | 32.90421 | 32.970078 | 5,778,400 | 14.629426 | 14.649939 | 14.414036 | 14.448224 | 34,885,000 | 19.703427 | 19.758673 | 19.557417 | 19.632395 | 7,705,000 | null | null | null | null | null | 372.709634 | 372.709634 | 365.622612 | 366.476471 | 7,000 | 20.858494 | 20.858494 | 20.685997 | 20.739763 | 6,169,200 | 79.123592 | 79.139056 | 78.512688 | 78.72921 | 1,250,700 | 126.200462 | 126.200462 | 124.582277 | 124.931664 | 739,700 | 36.228599 | 36.228599 | 35.775325 | 35.874481 | 44,000 | 52.707289 | 52.846787 | 51.730807 | 52.081173 | 708,900 | 2014-09-12T00:00:00 |
163.264095 | 163.39526 | 162.624681 | 163.116531 | 76,401,000 | 91.02782 | 91.036962 | 89.775609 | 90.049812 | 32,972,200 | 17.488212 | 17.488212 | 17.323269 | 17.353653 | 13,764,400 | 15.251662 | 15.284264 | 15.199497 | 15.245141 | 25,694,294 | 29.684814 | 30.005612 | 29.535532 | 29.926207 | 26,782,600 | 52.667205 | 52.724981 | 52.345306 | 52.52689 | 6,082,500 | 43.641334 | 43.746553 | 43.471366 | 43.681805 | 7,027,300 | 21.447156 | 21.473955 | 21.214909 | 21.35783 | 20,102,500 | 99.059272 | 99.093621 | 97.642421 | 97.985901 | 41,644,400 | 35.057816 | 35.125624 | 34.642478 | 34.769623 | 918,200 | 29.954355 | 29.993807 | 29.774619 | 29.840376 | 5,822,200 | 33.072538 | 33.160363 | 33.035946 | 33.131088 | 6,105,500 | 14.509767 | 14.574727 | 14.448227 | 14.492673 | 21,656,400 | 19.648185 | 19.711324 | 19.561367 | 19.660023 | 6,382,000 | null | null | null | null | null | 366.220226 | 368.013336 | 362.37786 | 366.647156 | 42,150 | 20.739768 | 20.753209 | 20.596396 | 20.641199 | 4,834,800 | 78.736926 | 78.922516 | 78.535868 | 78.814255 | 1,206,300 | 124.931705 | 125.106398 | 122.715883 | 123.203178 | 923,800 | 35.860335 | 35.860335 | 35.18515 | 35.208759 | 88,800 | 52.048728 | 52.048728 | 50.238507 | 50.903553 | 1,786,800 | 2014-09-15T00:00:00 |
162.813192 | 164.641261 | 162.723018 | 164.346146 | 116,201,000 | 89.711629 | 91.009544 | 89.620228 | 90.835876 | 38,166,900 | 17.30157 | 17.505578 | 17.271186 | 17.483873 | 23,821,200 | 15.206025 | 15.342956 | 15.199504 | 15.310353 | 39,350,392 | 29.884901 | 30.478852 | 29.840435 | 30.28828 | 26,910,800 | 52.452613 | 53.286241 | 52.386585 | 53.244976 | 6,907,900 | 43.633228 | 43.981258 | 43.471353 | 43.924603 | 7,319,400 | 21.357831 | 21.66154 | 21.143449 | 21.438225 | 27,000,500 | 97.702497 | 98.544022 | 97.376194 | 98.260651 | 51,365,900 | 34.59163 | 35.286683 | 34.439057 | 35.117157 | 2,077,900 | 29.761469 | 30.072717 | 29.713247 | 29.993809 | 5,693,600 | 33.079849 | 33.467731 | 33.050574 | 33.37991 | 8,388,400 | 14.49609 | 14.714899 | 14.478995 | 14.677291 | 24,455,600 | 19.612671 | 19.833658 | 19.596886 | 19.750788 | 6,635,000 | null | null | null | null | null | 367.244888 | 371.941114 | 366.476419 | 368.952606 | 9,280 | 20.600869 | 20.84729 | 20.576226 | 20.815928 | 6,577,600 | 78.675066 | 79.510226 | 78.675066 | 79.371033 | 1,101,800 | 122.927392 | 124.012323 | 122.449286 | 123.699707 | 1,015,000 | 35.090701 | 35.713948 | 35.052927 | 35.680897 | 44,800 | 50.582393 | 51.218244 | 50.283937 | 51.179314 | 1,010,700 | 2014-09-16T00:00:00 |
164.583904 | 165.329879 | 163.747741 | 164.567505 | 151,266,000 | 90.817602 | 91.402578 | 90.42457 | 90.972984 | 37,196,500 | 17.479528 | 17.583701 | 17.414418 | 17.518593 | 15,309,000 | 15.342956 | 15.460327 | 15.290792 | 15.375559 | 54,889,305 | 30.361337 | 30.418508 | 30.034188 | 30.123121 | 22,138,600 | 53.211963 | 53.492587 | 52.898316 | 53.286243 | 6,704,300 | 43.997462 | 44.313116 | 43.892242 | 44.094585 | 9,715,900 | 21.456087 | 21.509682 | 20.893333 | 20.929064 | 41,435,400 | 98.31218 | 99.153706 | 98.054575 | 98.518272 | 45,543,000 | 35.600282 | 35.837616 | 35.405329 | 35.473137 | 1,905,700 | 30.006961 | 30.125325 | 29.862299 | 29.980659 | 12,802,800 | 33.34332 | 33.445779 | 33.240857 | 33.306725 | 10,476,000 | 14.708059 | 14.752505 | 14.574723 | 14.649938 | 31,086,800 | 19.857331 | 19.975717 | 19.790246 | 19.869169 | 10,319,800 | null | null | null | null | null | 369.977288 | 371.599642 | 366.56185 | 366.818024 | 3,550 | 20.845047 | 20.936895 | 20.739758 | 20.836086 | 4,790,400 | 79.47155 | 79.835 | 79.100371 | 79.417419 | 1,193,200 | 123.947922 | 124.977676 | 123.552575 | 124.20536 | 713,100 | 35.718656 | 36.18609 | 35.718656 | 35.964176 | 60,000 | 51.386935 | 52.282315 | 51.380445 | 51.837868 | 1,140,300 | 2014-09-17T00:00:00 |
165.067621 | 165.469309 | 164.854487 | 165.444717 | 94,990,000 | 91.256335 | 91.667651 | 91.155798 | 91.658508 | 30,196,700 | 17.553315 | 17.631446 | 17.553315 | 17.622765 | 14,790,600 | 15.453803 | 15.564654 | 15.434242 | 15.525529 | 63,655,749 | 30.221598 | 30.237478 | 29.888096 | 29.967501 | 24,569,200 | 53.459568 | 53.707183 | 53.360527 | 53.682423 | 5,460,700 | 44.1998 | 44.369768 | 44.17552 | 44.305019 | 8,057,200 | 20.857603 | 20.955861 | 20.616423 | 20.661085 | 35,030,900 | 98.956223 | 99.205246 | 98.672858 | 99.119377 | 24,714,600 | 35.422274 | 35.422274 | 34.82046 | 34.913696 | 2,121,000 | 30.072715 | 30.147239 | 30.011343 | 30.112171 | 5,625,200 | 33.357954 | 33.409184 | 33.292087 | 33.372589 | 6,364,600 | 14.663615 | 14.701223 | 14.492671 | 14.543955 | 24,995,200 | 19.948093 | 20.03491 | 19.928362 | 20.00334 | 8,969,800 | null | null | null | null | null | 368.611156 | 368.611156 | 364.256468 | 364.939545 | 2,050 | 20.910019 | 20.959304 | 20.876417 | 20.952583 | 3,510,000 | 79.688107 | 79.842764 | 79.587575 | 79.780899 | 759,600 | 124.655903 | 125.069643 | 124.472021 | 125.042061 | 1,139,800 | 36.242757 | 36.596874 | 36.086944 | 36.596874 | 60,200 | 52.152547 | 52.152547 | 51.513456 | 51.886528 | 582,000 | 2014-09-18T00:00:00 |
165.970948 | 166.283905 | 164.957916 | 165.295593 | 121,649,000 | 92.041464 | 92.133083 | 91.235211 | 91.601692 | 46,918,000 | 17.685542 | 17.685542 | 17.51989 | 17.585279 | 31,452,600 | 15.609339 | 15.635529 | 15.445651 | 15.484936 | 62,190,612 | 30.029107 | 30.166387 | 29.930139 | 29.942909 | 18,949,200 | 53.973157 | 54.097399 | 53.666677 | 53.741222 | 6,833,500 | 44.562808 | 44.587206 | 44.196872 | 44.261929 | 9,271,200 | 20.634293 | 20.66109 | 20.089404 | 20.241259 | 51,690,900 | 99.514358 | 99.531535 | 97.55653 | 97.865662 | 52,459,600 | 34.789439 | 35.070343 | 34.133997 | 34.448952 | 2,503,800 | 30.234894 | 30.300872 | 30.05456 | 30.124933 | 11,847,200 | 33.510321 | 33.576605 | 33.414576 | 33.458767 | 5,411,900 | 14.60605 | 14.688843 | 14.564654 | 14.675044 | 19,314,800 | 20.084225 | 20.151623 | 19.961325 | 19.997005 | 12,151,000 | null | null | null | null | null | 366.95102 | 367.464576 | 361.04486 | 361.815247 | 10,560 | 21.035475 | 21.053397 | 20.87418 | 20.930185 | 5,218,000 | 80.043801 | 80.159796 | 79.556621 | 79.680351 | 1,202,500 | 125.667248 | 125.832752 | 122.853804 | 123.377884 | 1,073,700 | 36.799197 | 36.799197 | 35.882174 | 35.953075 | 37,800 | 52.121903 | 52.294445 | 50.888034 | 51.526131 | 1,425,600 | 2014-09-19T00:00:00 |
165.007322 | 165.032028 | 163.673089 | 164.018997 | 125,553,000 | 91.381815 | 91.390979 | 90.355675 | 90.749641 | 48,658,000 | 17.589638 | 17.589638 | 17.419627 | 17.467579 | 12,760,800 | 15.452194 | 15.491478 | 15.360527 | 15.38017 | 39,775,087 | 29.895026 | 29.91099 | 29.387412 | 29.502344 | 21,259,200 | 53.625255 | 53.674958 | 53.24423 | 53.451309 | 4,005,700 | 44.180605 | 44.205 | 43.717084 | 43.765877 | 10,709,000 | 20.125133 | 20.134066 | 19.669571 | 19.812492 | 41,175,500 | 97.410566 | 97.487845 | 96.216978 | 96.49176 | 45,800,600 | 34.244656 | 34.244656 | 32.959313 | 33.069969 | 3,605,300 | 30.028161 | 30.076544 | 29.627904 | 29.702677 | 10,849,000 | 33.436672 | 33.488226 | 33.348291 | 33.399845 | 6,516,500 | 14.637097 | 14.654345 | 14.533606 | 14.564653 | 24,621,400 | 20.10404 | 20.163508 | 19.973212 | 19.989069 | 7,674,400 | null | null | null | null | null | 360.702464 | 360.702464 | 351.800463 | 353.854767 | 5,920 | 20.858501 | 20.894343 | 20.677045 | 20.726328 | 5,171,600 | 79.541159 | 79.587555 | 78.968923 | 79.061714 | 1,306,500 | 122.642329 | 122.908956 | 121.01494 | 121.57579 | 933,800 | 35.844353 | 35.896349 | 35.343295 | 35.357479 | 331,400 | 51.291742 | 51.438245 | 49.888587 | 50.552723 | 1,811,700 | 2014-09-22T00:00:00 |
163.426002 | 164.109587 | 163.03068 | 163.080093 | 111,393,000 | 90.38314 | 90.905373 | 90.319006 | 90.502243 | 33,989,600 | 17.441422 | 17.506812 | 17.39783 | 17.428345 | 11,937,000 | 15.347445 | 15.426015 | 15.268875 | 15.275421 | 39,927,485 | 29.457636 | 29.709848 | 29.40975 | 29.416134 | 18,280,200 | 52.954328 | 53.368486 | 52.871497 | 53.136559 | 7,833,900 | 43.603241 | 43.700826 | 43.391813 | 43.408077 | 8,630,000 | 20.098333 | 20.241254 | 19.866085 | 20.134064 | 34,631,500 | 96.088179 | 96.706442 | 95.478505 | 95.590134 | 51,616,800 | 33.231704 | 33.435995 | 33.121044 | 33.121044 | 1,591,100 | 29.601517 | 29.707079 | 29.447569 | 29.447569 | 10,973,400 | 33.289378 | 33.348296 | 33.105255 | 33.105255 | 6,715,600 | 14.564654 | 14.581902 | 14.48186 | 14.523256 | 19,615,800 | 19.969246 | 20.004927 | 19.878063 | 19.885992 | 5,931,000 | null | null | null | null | null | 353.170007 | 356.936236 | 352.827628 | 353.769165 | 5,840 | 20.663598 | 20.750965 | 20.629994 | 20.634476 | 5,696,800 | 78.806519 | 79.0849 | 78.4972 | 78.504929 | 1,650,200 | 120.969022 | 121.91603 | 120.270248 | 120.481712 | 1,160,600 | 35.225127 | 35.674188 | 35.125862 | 35.262943 | 189,800 | 50.275995 | 51.031292 | 50.217397 | 50.22065 | 941,400 | 2014-09-23T00:00:00 |
163.104806 | 164.463746 | 162.676545 | 164.356674 | 107,276,000 | 90.59386 | 91.519224 | 90.282356 | 91.473412 | 35,959,000 | 17.432705 | 17.546046 | 17.354238 | 17.541687 | 14,289,000 | 15.308147 | 15.367075 | 15.242671 | 15.360527 | 44,279,193 | 29.396987 | 29.610887 | 28.975571 | 29.441683 | 49,479,800 | 53.269094 | 54.064278 | 53.25253 | 54.064278 | 8,120,900 | 43.432471 | 43.684561 | 43.253569 | 43.635769 | 8,569,800 | 19.982214 | 20.17873 | 19.812494 | 19.839291 | 29,477,400 | 95.706345 | 96.532958 | 95.232762 | 96.45546 | 34,323,100 | 33.197659 | 33.214684 | 32.567753 | 32.644363 | 2,283,900 | 29.500362 | 29.795057 | 29.399196 | 29.781862 | 12,686,200 | 33.097884 | 33.547144 | 33.097884 | 33.532413 | 14,707,300 | 14.526707 | 14.547404 | 14.423216 | 14.471512 | 16,693,600 | 19.89789 | 20.111974 | 19.874104 | 20.092152 | 8,558,200 | null | null | null | null | null | 354.368317 | 355.909039 | 348.804564 | 354.53952 | 9,320 | 20.65133 | 20.844563 | 20.595158 | 20.828835 | 4,666,400 | 78.587315 | 79.022399 | 78.261002 | 78.975784 | 929,100 | 120.69348 | 122.176134 | 120.260655 | 122.056412 | 1,446,400 | 35.329117 | 35.61746 | 35.225124 | 35.556011 | 212,600 | 50.598296 | 51.952618 | 50.598296 | 51.894016 | 1,182,600 | 2014-09-24T00:00:00 |
163.928401 | 163.936645 | 161.647052 | 161.704697 | 150,300,000 | 91.180228 | 91.299338 | 89.512744 | 89.549393 | 68,642,500 | 17.471939 | 17.480656 | 17.158072 | 17.158072 | 18,703,000 | 15.308151 | 15.334341 | 15.105178 | 15.105178 | 66,656,804 | 29.425726 | 29.438496 | 28.975578 | 28.991539 | 26,872,800 | 53.998002 | 54.014565 | 53.177963 | 53.177963 | 11,661,500 | 43.481261 | 43.513786 | 42.944556 | 42.952686 | 10,761,400 | 19.642772 | 19.982212 | 19.517716 | 19.964346 | 35,894,800 | 96.205758 | 96.291863 | 94.500865 | 94.828064 | 49,733,600 | 32.423035 | 32.567741 | 31.588838 | 31.90379 | 4,113,000 | 29.707077 | 29.737866 | 29.328811 | 29.346405 | 9,279,200 | 33.429296 | 33.436663 | 33.090511 | 33.090511 | 11,438,400 | 14.478408 | 14.523254 | 14.381816 | 14.385266 | 19,290,400 | 20.016827 | 20.024754 | 19.786884 | 19.786884 | 9,410,000 | null | null | null | null | null | 353.59793 | 353.59793 | 347.349391 | 348.376556 | 6,550 | 20.774907 | 20.781648 | 20.476068 | 20.485056 | 9,247,200 | 78.77377 | 78.835926 | 77.771519 | 77.802597 | 1,588,400 | 121.734116 | 121.927498 | 119.477908 | 119.919937 | 997,000 | 35.452018 | 35.456746 | 34.813883 | 34.898968 | 327,200 | 51.679155 | 52.092613 | 50.419243 | 50.940136 | 908,400 | 2014-09-25T00:00:00 |
162.001175 | 163.393053 | 161.770569 | 162.989487 | 103,547,000 | 89.842578 | 90.667159 | 89.686826 | 90.502243 | 56,106,200 | 17.188592 | 17.380399 | 17.188592 | 17.345526 | 9,763,000 | 15.151009 | 15.288508 | 15.124819 | 15.249223 | 49,182,020 | 28.994722 | 29.489568 | 28.892561 | 29.365059 | 22,969,600 | 53.426466 | 53.426466 | 52.888059 | 53.343636 | 6,513,000 | 43.074673 | 43.456871 | 42.960827 | 43.351158 | 5,839,000 | 19.830357 | 19.857153 | 19.580244 | 19.633839 | 30,222,900 | 95.189733 | 95.766639 | 94.888358 | 95.680534 | 26,473,300 | 31.895278 | 31.988913 | 31.656934 | 31.793129 | 1,878,100 | 29.482754 | 29.715871 | 29.443169 | 29.649897 | 5,186,800 | 33.164175 | 33.282013 | 32.972688 | 33.215729 | 3,935,200 | 14.371472 | 14.464614 | 14.28178 | 14.405969 | 13,619,400 | 19.802742 | 20.000968 | 19.786884 | 19.981146 | 9,455,000 | null | null | null | null | null | 348.975807 | 353.170016 | 347.606262 | 352.827637 | 9,710 | 20.521008 | 20.711995 | 20.51202 | 20.680538 | 5,077,200 | 77.880321 | 78.470796 | 77.717165 | 78.284332 | 1,137,400 | 120.343577 | 121.181602 | 120.113351 | 120.98822 | 662,000 | 35.083321 | 35.286579 | 35.002964 | 35.262943 | 80,400 | 51.177794 | 51.708452 | 50.813169 | 51.653107 | 618,900 | 2014-09-26T00:00:00 |
161.589424 | 162.981302 | 161.46589 | 162.693039 | 95,112,000 | 89.604379 | 90.630519 | 89.558567 | 90.383148 | 33,342,700 | 17.206022 | 17.367314 | 17.149351 | 17.341158 | 9,652,800 | 15.098634 | 15.229583 | 15.092085 | 15.196846 | 47,184,969 | 28.991529 | 29.352289 | 28.921293 | 29.298014 | 30,908,600 | 52.896329 | 53.409888 | 52.854914 | 53.227657 | 10,284,100 | 42.952691 | 43.359286 | 42.895768 | 43.286098 | 7,661,600 | 19.758897 | 19.803559 | 19.419458 | 19.428391 | 22,893,400 | 94.561151 | 95.878565 | 94.475046 | 95.603027 | 30,619,000 | 31.461157 | 31.793133 | 31.137695 | 31.486696 | 1,897,700 | 29.399186 | 29.623508 | 29.368397 | 29.495953 | 13,681,200 | 33.016869 | 33.252545 | 32.994772 | 33.208355 | 11,255,800 | 14.374919 | 14.509458 | 14.330074 | 14.499108 | 11,150,000 | 19.889957 | 19.953391 | 19.767058 | 19.897886 | 18,208,000 | null | null | null | null | null | 350.002927 | 350.430908 | 347.520642 | 350.345306 | 2,130 | 20.525506 | 20.689531 | 20.480569 | 20.65358 | 4,547,600 | 77.67827 | 78.183275 | 77.569493 | 78.020119 | 1,276,400 | 120.730325 | 121.549928 | 119.404223 | 121.347328 | 872,300 | 34.856409 | 35.352738 | 34.742963 | 35.225109 | 89,000 | 51.112675 | 52.567923 | 50.884784 | 52.017727 | 933,300 | 2014-09-29T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.