Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
175.457189 | 175.695073 | 174.403694 | 175.151337 | 106,422,100 | 98.720851 | 99.168061 | 98.245692 | 98.506569 | 38,569,400 | 18.901978 | 18.942338 | 18.79435 | 18.857132 | 25,062,400 | 15.666846 | 15.680325 | 15.511864 | 15.646631 | 44,142,060 | 22.171401 | 22.211398 | 21.8081 | 21.944754 | 32,316,200 | 59.182852 | 59.572101 | 58.979761 | 59.208237 | 9,436,800 | 47.07229 | 47.07229 | 46.669386 | 46.996746 | 11,171,400 | 23.115421 | 23.151695 | 22.190441 | 22.362741 | 94,115,500 | 98.987851 | 98.996641 | 97.563056 | 98.169914 | 37,929,600 | 21.35889 | 21.402928 | 20.372417 | 20.592611 | 10,605,800 | 35.863523 | 36.011999 | 35.728547 | 35.800533 | 11,558,600 | 40.337954 | 40.567538 | 40.292039 | 40.40683 | 12,837,300 | 17.738972 | 17.83354 | 17.640765 | 17.738972 | 31,493,400 | 19.152173 | 19.164442 | 18.931328 | 19.013123 | 18,644,400 | 22.472108 | 22.660532 | 22.472108 | 22.660532 | 4,700 | 166.971196 | 166.971196 | 161.775354 | 163.096329 | 79,590 | 22.745309 | 22.82564 | 22.635141 | 22.717768 | 14,215,200 | 81.142382 | 81.182655 | 80.506002 | 80.916824 | 3,062,100 | 125.206954 | 125.365549 | 123.546347 | 124.208725 | 724,100 | 40.569133 | 40.693082 | 40.168688 | 40.273567 | 38,900 | 53.591454 | 53.818202 | 52.122518 | 52.191528 | 8,075,100 | 2016-05-03T00:00:00 |
174.157364 | 174.888012 | 173.673092 | 174.174347 | 92,243,800 | 97.9103 | 98.273662 | 97.6308 | 97.873039 | 27,474,500 | 18.771926 | 18.852647 | 18.745019 | 18.798832 | 22,491,400 | 15.464688 | 15.606195 | 15.451211 | 15.525334 | 46,466,680 | 21.958079 | 22.111399 | 21.498121 | 21.628109 | 37,210,800 | 58.835918 | 58.937463 | 58.480517 | 58.641296 | 11,802,000 | 46.744944 | 46.77852 | 46.216138 | 46.417587 | 22,102,700 | 21.945594 | 22.353672 | 21.120367 | 21.229187 | 122,063,000 | 97.615804 | 98.495305 | 97.070518 | 97.360748 | 30,767,200 | 20.293155 | 20.804007 | 19.94965 | 20.116999 | 9,780,500 | 35.508071 | 35.791526 | 35.476577 | 35.63855 | 12,876,400 | 40.292031 | 40.605796 | 40.177238 | 40.529266 | 11,003,200 | 17.746249 | 18.059055 | 17.691689 | 17.946299 | 35,207,800 | 18.845446 | 18.964047 | 18.698216 | 18.820908 | 16,141,200 | 22.521887 | 22.987614 | 22.521887 | 22.987614 | 1,700 | 163.096307 | 165.650199 | 157.90048 | 158.869186 | 103,380 | 22.568584 | 22.687933 | 22.547926 | 22.603012 | 7,582,800 | 80.514046 | 80.804042 | 80.103223 | 80.320717 | 1,605,100 | 123.471746 | 124.274057 | 122.128342 | 122.613449 | 686,700 | 40.044756 | 40.39753 | 39.520361 | 39.653843 | 34,700 | 51.747903 | 51.925354 | 49.943773 | 50.022644 | 9,234,100 | 2016-05-04T00:00:00 |
174.641636 | 174.998462 | 173.715586 | 174.140381 | 67,619,200 | 98.227078 | 98.441367 | 97.649433 | 97.845085 | 20,788,100 | 18.85265 | 18.897494 | 18.76296 | 18.807804 | 27,119,800 | 15.559031 | 15.619677 | 15.478169 | 15.5186 | 47,043,157 | 21.994743 | 22.114733 | 21.624775 | 21.80476 | 28,704,000 | 58.649762 | 58.971321 | 58.522838 | 58.886696 | 10,145,200 | 46.543499 | 46.661011 | 46.291686 | 46.39241 | 12,841,100 | 21.600994 | 22.054415 | 21.510309 | 21.927458 | 88,670,100 | 97.756525 | 97.914836 | 96.833047 | 96.97377 | 26,249,200 | 20.557387 | 20.645465 | 19.764686 | 19.852764 | 13,409,300 | 35.625061 | 35.665553 | 35.382101 | 35.409096 | 12,589,600 | 40.437439 | 40.758855 | 40.406827 | 40.536926 | 10,555,900 | 17.895374 | 18.095423 | 17.811717 | 17.877188 | 31,653,000 | 18.939507 | 18.968135 | 18.694122 | 18.726841 | 13,942,000 | 22.994717 | 23.016047 | 22.969831 | 23.008938 | 2,700 | 162.215684 | 163.184404 | 155.170486 | 156.139206 | 80,050 | 22.642028 | 22.687931 | 22.552516 | 22.598419 | 14,233,200 | 80.570445 | 80.844333 | 80.119343 | 80.352951 | 5,960,000 | 123.117188 | 123.341094 | 121.848419 | 122.090973 | 829,300 | 39.882655 | 40.035206 | 39.539413 | 39.539413 | 24,000 | 50.328241 | 50.515557 | 49.155066 | 49.746582 | 6,760,300 | 2016-05-05T00:00:00 |
173.367236 | 174.820039 | 173.214316 | 174.777557 | 89,315,000 | 97.360612 | 98.385459 | 97.267446 | 98.366829 | 30,758,500 | 18.727084 | 18.946823 | 18.727084 | 18.946823 | 18,459,800 | 15.404053 | 15.592728 | 15.404053 | 15.58599 | 38,964,104 | 21.664775 | 22.021411 | 21.608114 | 21.754766 | 25,091,000 | 58.675118 | 58.844361 | 58.0574 | 58.53973 | 14,164,300 | 46.199351 | 46.736552 | 46.115411 | 46.702976 | 9,934,400 | 22.389948 | 23.07008 | 22.272058 | 22.788958 | 100,086,900 | 96.569209 | 97.563043 | 96.340537 | 97.545456 | 25,497,400 | 19.773493 | 20.381229 | 19.755877 | 20.046534 | 10,032,400 | 35.337108 | 35.670052 | 35.220127 | 35.670052 | 10,783,400 | 40.475711 | 40.743561 | 40.345614 | 40.743561 | 8,435,400 | 17.789889 | 17.851724 | 17.600751 | 17.760792 | 40,107,200 | 18.685937 | 18.894514 | 18.624592 | 18.878155 | 13,554,600 | 22.934995 | 23.227939 | 22.920063 | 23.129816 | 3,800 | 155.258545 | 163.008265 | 154.81822 | 160.806641 | 52,040 | 22.529564 | 22.694816 | 22.476774 | 22.687931 | 4,749,200 | 79.982402 | 80.626833 | 79.885735 | 80.54628 | 1,389,200 | 121.465931 | 122.54812 | 120.74758 | 122.398849 | 580,600 | 39.339196 | 39.644302 | 39.015024 | 39.644302 | 177,500 | 49.263525 | 50.308536 | 48.731158 | 49.64801 | 6,195,200 | 2016-05-06T00:00:00 |
174.650105 | 175.355252 | 174.471685 | 174.921967 | 74,374,900 | 98.376144 | 99.10286 | 98.329564 | 98.646332 | 19,289,600 | 18.955792 | 19.036513 | 18.93337 | 18.946823 | 15,082,400 | 15.559026 | 15.633148 | 15.484903 | 15.545549 | 31,989,258 | 21.631447 | 21.678109 | 21.16482 | 21.438129 | 32,041,600 | 58.539742 | 59.394401 | 58.514357 | 59.208237 | 13,606,600 | 46.602246 | 46.694578 | 46.392401 | 46.493126 | 7,765,100 | 21.8005 | 21.927457 | 21.310804 | 21.328941 | 128,209,000 | 97.554239 | 98.407356 | 97.299183 | 97.826889 | 23,427,000 | 19.465216 | 19.465216 | 18.45232 | 18.478743 | 24,548,500 | 35.656562 | 35.872527 | 35.643064 | 35.769043 | 10,433,000 | 40.766509 | 41.080274 | 40.674676 | 40.965481 | 9,845,100 | 17.771709 | 17.888101 | 17.735335 | 17.86264 | 22,463,600 | 18.735025 | 18.763653 | 18.624602 | 18.649139 | 13,138,200 | 23.307578 | 23.393615 | 23.286248 | 23.363041 | 5,200 | 159.133426 | 159.133426 | 150.23887 | 151.559845 | 119,890 | 22.692517 | 22.846294 | 22.690221 | 22.765963 | 5,226,800 | 80.465753 | 80.675196 | 80.103261 | 80.393257 | 1,742,200 | 122.426862 | 124.134104 | 122.352227 | 123.350456 | 550,700 | 39.644288 | 39.834975 | 39.31058 | 39.482201 | 104,200 | 49.697308 | 52.014083 | 49.697308 | 51.48172 | 5,456,800 | 2016-05-09T00:00:00 |
175.627153 | 177.113935 | 175.559184 | 177.096939 | 77,472,200 | 99.000371 | 100.043848 | 98.823349 | 99.997269 | 21,178,900 | 19.005118 | 19.193464 | 18.982696 | 19.193464 | 27,840,400 | 15.619674 | 15.774658 | 15.612936 | 15.76792 | 37,549,070 | 21.54812 | 21.82143 | 21.538122 | 21.814762 | 20,702,800 | 59.445159 | 59.715941 | 59.28438 | 59.707478 | 11,073,000 | 46.627422 | 47.298924 | 46.627422 | 47.290531 | 14,983,100 | 21.446832 | 22.226718 | 21.165712 | 22.126965 | 87,011,000 | 98.205077 | 98.855906 | 97.686168 | 98.811928 | 18,635,300 | 18.663708 | 19.130519 | 18.399473 | 19.086481 | 12,401,900 | 35.872529 | 36.236967 | 35.868028 | 36.227966 | 9,664,600 | 41.095581 | 41.371082 | 41.049663 | 41.371082 | 8,567,400 | 17.880829 | 17.9463 | 17.815358 | 17.880829 | 26,515,800 | 18.743199 | 18.976313 | 18.706391 | 18.959953 | 13,576,400 | 23.599101 | 23.599101 | 23.402145 | 23.449785 | 7,700 | 152.968847 | 155.522739 | 152.352395 | 155.170471 | 45,650 | 22.848587 | 23.050562 | 22.846291 | 23.045973 | 6,814,400 | 80.715442 | 81.440433 | 80.699334 | 81.416267 | 1,398,100 | 123.975459 | 124.507229 | 122.855961 | 124.432594 | 422,800 | 39.672908 | 40.111492 | 39.672908 | 40.101959 | 18,400 | 51.905638 | 51.95493 | 50.535287 | 51.678886 | 4,770,800 | 2016-05-10T00:00:00 |
176.638171 | 177.173404 | 175.440247 | 175.440247 | 81,727,000 | 99.848211 | 100.146348 | 99.065602 | 99.093552 | 20,966,300 | 19.144135 | 19.251763 | 19.054447 | 19.054447 | 14,304,200 | 15.720753 | 15.761185 | 15.585986 | 15.599463 | 31,961,192 | 21.761434 | 22.074741 | 21.584783 | 21.881424 | 28,429,600 | 59.614406 | 59.766722 | 58.97976 | 58.988224 | 8,452,500 | 47.256963 | 47.408051 | 46.89603 | 46.89603 | 12,802,000 | 22.598519 | 22.979393 | 21.945593 | 22.716408 | 84,347,400 | 98.592062 | 98.741576 | 97.51028 | 97.589432 | 23,604,600 | 19.306677 | 19.57091 | 18.989596 | 19.306677 | 7,860,300 | 35.87702 | 35.87702 | 35.476587 | 35.499084 | 12,233,600 | 41.309855 | 41.355772 | 41.026701 | 41.042007 | 6,462,100 | 17.884464 | 17.960848 | 17.786259 | 17.946299 | 24,347,800 | 18.992667 | 19.058102 | 18.882244 | 18.894514 | 11,365,000 | 23.528 | 23.528 | 22.923625 | 23.023169 | 7,100 | 154.289824 | 158.340818 | 152.264327 | 155.786926 | 134,840 | 22.970236 | 23.009254 | 22.77285 | 22.784325 | 14,868,000 | 81.239052 | 81.520991 | 80.932947 | 80.973221 | 2,204,600 | 124.1714 | 124.329995 | 122.482807 | 122.56678 | 631,700 | 40.16871 | 40.359401 | 40.025692 | 40.025692 | 41,900 | 51.481705 | 51.836615 | 49.805739 | 49.894466 | 4,411,700 | 2016-05-11T00:00:00 |
176.111392 | 176.281321 | 174.480182 | 175.491196 | 89,586,300 | 99.326451 | 99.447567 | 97.956879 | 98.65564 | 29,196,300 | 19.126209 | 19.126209 | 18.879562 | 19.000643 | 18,673,000 | 15.653368 | 15.720751 | 15.511862 | 15.606199 | 35,254,978 | 22.078071 | 22.244723 | 21.778097 | 21.941418 | 24,954,400 | 59.115163 | 59.292863 | 58.302817 | 58.641296 | 11,322,900 | 46.904423 | 47.114268 | 46.509915 | 46.795303 | 13,992,400 | 22.761754 | 23.033806 | 22.1451 | 22.262989 | 76,147,200 | 97.79174 | 98.055586 | 96.305381 | 97.070549 | 34,803,000 | 19.429991 | 19.562108 | 18.795831 | 18.857485 | 11,276,100 | 35.634056 | 35.701546 | 35.31461 | 35.56657 | 11,206,600 | 41.133854 | 41.348132 | 41.049673 | 41.26395 | 11,906,400 | 17.917201 | 18.080878 | 17.851731 | 18.051781 | 35,455,400 | 19.238058 | 19.299403 | 18.910881 | 18.976316 | 19,875,200 | 23.087153 | 23.183141 | 22.880953 | 23.101374 | 3,600 | 157.812432 | 159.661802 | 153.497254 | 155.522751 | 64,460 | 22.844004 | 22.873843 | 22.614485 | 22.743015 | 5,571,200 | 81.263209 | 81.400156 | 80.546276 | 80.98127 | 1,265,300 | 122.967904 | 123.061201 | 120.607623 | 121.699135 | 519,800 | 40.149634 | 40.206838 | 38.709927 | 39.01503 | 257,300 | 50.32825 | 50.446552 | 48.287516 | 48.849457 | 6,313,600 | 2016-05-12T00:00:00 |
175.19386 | 175.746088 | 173.639109 | 173.961945 | 96,474,600 | 98.57182 | 99.177406 | 98.096661 | 98.292313 | 21,059,300 | 18.996148 | 19.112743 | 18.906459 | 18.928881 | 21,842,600 | 15.572504 | 15.68032 | 15.390567 | 15.417521 | 45,538,875 | 21.844762 | 22.011414 | 21.614781 | 21.661444 | 24,743,800 | 58.573602 | 58.954387 | 58.455136 | 58.505905 | 11,947,300 | 46.719754 | 46.904418 | 46.081828 | 46.207733 | 13,018,000 | 22.290191 | 22.671065 | 22.163234 | 22.480629 | 47,602,900 | 96.797871 | 97.571836 | 96.182223 | 96.428482 | 24,510,300 | 18.848671 | 19.359523 | 18.646092 | 18.866287 | 14,247,200 | 35.391099 | 35.548572 | 35.125641 | 35.143639 | 15,204,000 | 41.164465 | 41.225686 | 40.674685 | 40.743561 | 10,657,700 | 18.004497 | 18.044508 | 17.877193 | 17.964487 | 25,253,200 | 18.968135 | 19.066287 | 18.72275 | 18.792276 | 11,247,800 | 23.05872 | 23.460451 | 22.688984 | 22.767908 | 3,700 | 154.377893 | 156.667574 | 150.767224 | 151.119492 | 93,020 | 22.703991 | 22.788914 | 22.541033 | 22.577757 | 4,794,800 | 80.89266 | 81.11016 | 80.046843 | 80.191841 | 1,138,300 | 121.298005 | 122.632071 | 120.775574 | 121.148735 | 609,700 | 39.138972 | 39.663367 | 39.138972 | 39.30106 | 24,200 | 48.642432 | 50.259246 | 48.642432 | 49.726879 | 5,016,100 | 2016-05-13T00:00:00 |
174.131824 | 176.153838 | 174.072347 | 175.67807 | 77,486,800 | 98.441364 | 99.885465 | 98.348191 | 99.52211 | 18,311,900 | 18.94682 | 19.23831 | 18.94682 | 19.193464 | 12,788,400 | 15.417523 | 15.565769 | 15.404046 | 15.498384 | 33,796,243 | 21.944752 | 22.098074 | 21.881426 | 22.028078 | 27,455,400 | 58.514343 | 59.428234 | 58.488958 | 59.301304 | 8,338,100 | 46.20773 | 46.921203 | 46.20773 | 46.778507 | 9,210,800 | 22.970324 | 23.224241 | 22.698272 | 22.888708 | 64,173,700 | 96.674747 | 98.081947 | 96.630776 | 97.650993 | 27,337,000 | 19.165755 | 19.588528 | 19.016022 | 19.051252 | 9,453,100 | 35.116652 | 35.47659 | 35.06716 | 35.364109 | 9,211,400 | 40.667021 | 41.095579 | 40.636409 | 41.003746 | 8,139,300 | 17.902654 | 17.989948 | 17.837183 | 17.986311 | 22,174,200 | 18.833176 | 19.135816 | 18.824996 | 19.115368 | 11,674,200 | 22.83829 | 23.108482 | 22.83829 | 23.078619 | 7,000 | 154.113717 | 158.252768 | 154.113717 | 156.403412 | 104,130 | 22.596121 | 22.876134 | 22.596121 | 22.814165 | 4,630,000 | 80.272399 | 81.158496 | 80.151567 | 80.941002 | 1,735,400 | 121.58721 | 123.387735 | 121.493912 | 122.874641 | 440,400 | 39.377348 | 40.340331 | 39.377348 | 40.025692 | 40,300 | 50.347973 | 51.984504 | 50.259246 | 51.964787 | 7,317,800 | 2016-05-16T00:00:00 |
175.406246 | 175.695103 | 173.511652 | 174.038406 | 114,924,900 | 99.438259 | 99.727078 | 98.012782 | 98.273659 | 29,932,700 | 19.135176 | 19.229351 | 18.942346 | 19.000643 | 19,880,200 | 15.457956 | 15.525341 | 15.343402 | 15.410788 | 45,457,629 | 22.031411 | 22.301389 | 21.961417 | 22.131403 | 31,674,600 | 59.191298 | 59.343613 | 58.472034 | 58.683582 | 14,920,000 | 46.627428 | 47.038724 | 46.392403 | 46.551884 | 11,830,000 | 22.834302 | 23.441887 | 22.598523 | 23.197039 | 60,077,800 | 97.519063 | 97.993994 | 95.663315 | 96.103065 | 46,676,300 | 19.068863 | 19.606139 | 18.787014 | 19.227404 | 12,039,200 | 35.310128 | 35.386615 | 34.8647 | 34.963684 | 13,086,400 | 40.85069 | 40.980786 | 40.09306 | 40.200199 | 19,898,200 | 17.928103 | 17.97175 | 17.586199 | 17.680769 | 35,066,000 | 19.021303 | 19.209431 | 18.976317 | 19.017214 | 12,844,800 | 22.752971 | 22.824073 | 22.696089 | 22.696089 | 2,400 | 156.579571 | 160.982821 | 156.139246 | 158.516998 | 128,740 | 22.78892 | 22.834823 | 22.502022 | 22.568583 | 5,027,600 | 80.771843 | 80.981286 | 80.111298 | 80.377129 | 2,394,400 | 122.613439 | 123.313128 | 120.467739 | 121.036819 | 1,378,200 | 39.863597 | 40.225904 | 39.501287 | 39.57756 | 19,300 | 51.590163 | 52.497155 | 51.205674 | 51.560585 | 5,176,300 | 2016-05-17T00:00:00 |
173.690078 | 175.270315 | 173.001912 | 174.089386 | 120,062,100 | 98.050064 | 99.158766 | 97.863731 | 98.627708 | 27,524,400 | 18.951309 | 19.1845 | 18.924403 | 19.036514 | 21,807,000 | 15.363613 | 15.693797 | 15.363613 | 15.680321 | 96,899,150 | 22.128072 | 22.201399 | 21.778101 | 21.918091 | 41,166,400 | 58.59051 | 59.225156 | 58.531277 | 58.928989 | 11,515,200 | 46.425986 | 46.803704 | 46.132202 | 46.39241 | 13,605,200 | 22.725475 | 23.051939 | 21.356143 | 21.365211 | 190,329,800 | 95.698523 | 97.325606 | 95.680936 | 96.604408 | 35,734,400 | 18.84867 | 19.209789 | 17.941469 | 18.055969 | 13,435,000 | 34.725213 | 34.98617 | 34.522748 | 34.761208 | 22,648,200 | 39.978264 | 40.100709 | 39.580318 | 39.733372 | 20,120,200 | 17.578931 | 17.717147 | 17.291587 | 17.349783 | 54,513,000 | 18.910879 | 19.049929 | 18.640957 | 18.726841 | 19,165,600 | 22.710307 | 22.710307 | 22.136505 | 22.136505 | 5,700 | 157.284045 | 159.485669 | 152.176274 | 153.321121 | 105,420 | 22.520381 | 22.699405 | 22.403326 | 22.547922 | 8,054,000 | 80.175723 | 80.989324 | 79.942115 | 80.417389 | 2,617,200 | 120.393105 | 122.492171 | 120.35578 | 121.62455 | 1,304,200 | 39.367803 | 40.635885 | 39.367803 | 40.225903 | 284,400 | 51.195813 | 52.881636 | 51.166238 | 52.487293 | 6,244,100 | 2016-05-18T00:00:00 |
173.367203 | 173.775002 | 172.27973 | 173.486145 | 115,430,500 | 98.245707 | 98.487946 | 97.397882 | 98.115273 | 27,334,600 | 18.991665 | 19.014089 | 18.821257 | 18.933369 | 17,269,600 | 15.606202 | 15.680326 | 15.437742 | 15.532079 | 66,203,303 | 21.69811 | 21.971419 | 21.494794 | 21.921423 | 33,709,800 | 58.590506 | 58.861288 | 58.057406 | 58.429733 | 8,765,700 | 46.023069 | 46.190942 | 45.653741 | 45.955917 | 15,143,100 | 20.857385 | 21.845843 | 20.65788 | 21.727953 | 88,378,000 | 95.900791 | 96.542823 | 94.977312 | 95.830429 | 36,995,600 | 17.747699 | 18.373053 | 17.62439 | 18.267359 | 11,684,000 | 34.608232 | 34.783702 | 34.486754 | 34.729713 | 15,667,200 | 39.855829 | 40.138982 | 39.756342 | 40.123676 | 13,237,300 | 17.284312 | 17.528009 | 17.186106 | 17.524372 | 39,165,600 | 18.690033 | 18.816814 | 18.57552 | 18.792276 | 12,529,800 | 22.070375 | 22.154277 | 22.031268 | 22.091705 | 3,000 | 152.880832 | 152.880832 | 148.389512 | 151.471786 | 62,400 | 22.435461 | 22.499726 | 22.295454 | 22.435461 | 5,739,600 | 80.062953 | 80.361006 | 79.595736 | 80.240173 | 2,692,700 | 120.79422 | 121.839098 | 119.637411 | 120.803558 | 836,800 | 39.978004 | 40.330778 | 39.415471 | 39.691971 | 21,200 | 52.418274 | 53.236541 | 51.353545 | 51.935204 | 6,780,100 | 2016-05-19T00:00:00 |
174.097881 | 175.100403 | 174.046908 | 174.582153 | 104,990,400 | 98.50658 | 99.596645 | 98.450675 | 99.196022 | 29,549,600 | 19.036509 | 19.206919 | 19.023054 | 19.162073 | 11,746,000 | 15.612945 | 15.727499 | 15.585991 | 15.639898 | 35,765,351 | 21.98808 | 22.098071 | 21.854758 | 22.051409 | 19,667,000 | 58.649733 | 59.174375 | 58.624348 | 58.971291 | 7,925,700 | 46.140603 | 46.434384 | 46.132208 | 46.190964 | 9,397,900 | 21.981869 | 22.009075 | 21.201984 | 21.809568 | 70,444,800 | 96.120652 | 97.439903 | 96.067884 | 97.439903 | 37,404,500 | 18.496364 | 18.575634 | 18.170475 | 18.302593 | 7,695,200 | 34.7702 | 35.071649 | 34.743205 | 34.959167 | 7,816,200 | 40.230822 | 40.25378 | 39.871139 | 39.917057 | 7,050,800 | 17.564383 | 17.586205 | 17.429803 | 17.564383 | 30,371,400 | 18.869988 | 19.00495 | 18.85772 | 18.927244 | 9,825,200 | 22.219694 | 22.255245 | 22.201208 | 22.242447 | 2,700 | 152.176304 | 155.610834 | 151.383711 | 154.906311 | 84,040 | 22.520378 | 22.660385 | 22.511197 | 22.586939 | 4,983,200 | 80.538237 | 81.021562 | 80.538237 | 80.812119 | 2,519,900 | 121.232722 | 122.986613 | 120.952844 | 122.939964 | 432,500 | 40.044742 | 40.778896 | 40.044742 | 40.759827 | 26,000 | 52.29997 | 53.354842 | 52.083083 | 53.315411 | 6,033,200 | 2016-05-20T00:00:00 |
174.599135 | 174.879501 | 174.157358 | 174.344269 | 58,682,600 | 99.307814 | 99.661857 | 98.972416 | 99.065582 | 15,729,800 | 19.153113 | 19.233833 | 19.108269 | 19.126207 | 16,855,400 | 15.606198 | 15.680322 | 15.55903 | 15.626413 | 38,575,724 | 21.92142 | 22.091406 | 21.844761 | 21.994747 | 20,545,000 | 58.886684 | 58.996693 | 58.683599 | 58.734375 | 5,061,400 | 46.132194 | 46.291678 | 45.947533 | 46.107014 | 7,617,200 | 21.283601 | 21.981871 | 21.18385 | 21.564724 | 51,488,900 | 97.422331 | 97.967624 | 97.184869 | 97.325592 | 23,721,700 | 18.179276 | 18.831052 | 18.082391 | 18.637281 | 5,686,300 | 34.909694 | 35.06717 | 34.801713 | 34.837708 | 8,505,000 | 39.985927 | 40.062453 | 39.878788 | 39.955315 | 8,546,700 | 17.560743 | 17.604391 | 17.386154 | 17.407978 | 25,380,400 | 19.017208 | 19.233963 | 19.009028 | 19.148079 | 8,569,400 | 22.333456 | 22.340566 | 22.290794 | 22.312124 | 4,200 | 153.84954 | 154.994388 | 152.000183 | 153.585342 | 77,770 | 22.596122 | 22.658093 | 22.545629 | 22.561695 | 6,539,200 | 80.69936 | 80.868523 | 80.57047 | 80.667137 | 1,229,400 | 123.089235 | 124.012815 | 122.958627 | 123.061249 | 562,200 | 40.817034 | 41.427239 | 40.817034 | 41.188877 | 107,600 | 53.354841 | 54.646321 | 53.315409 | 54.035088 | 7,059,000 | 2016-05-23T00:00:00 |
175.159857 | 176.918513 | 175.13437 | 176.604156 | 93,537,800 | 99.61526 | 101.171165 | 99.587311 | 101.050049 | 29,931,300 | 19.202439 | 19.516352 | 19.202439 | 19.484961 | 18,923,000 | 15.734232 | 15.895955 | 15.714017 | 15.862263 | 47,386,483 | 22.108074 | 22.234729 | 21.968087 | 22.10474 | 22,605,800 | 59.030546 | 59.67365 | 58.954385 | 59.580574 | 11,936,400 | 46.300076 | 46.719765 | 46.283288 | 46.585464 | 7,274,500 | 21.084095 | 21.283599 | 20.349552 | 20.376757 | 124,509,700 | 97.897258 | 99.577108 | 97.862077 | 99.330849 | 41,124,300 | 18.584446 | 18.707755 | 18.320211 | 18.320211 | 6,185,900 | 34.972664 | 35.355099 | 34.959163 | 35.256115 | 7,983,000 | 40.047148 | 40.383871 | 40.031842 | 40.292038 | 11,258,200 | 17.43707 | 17.604386 | 17.411609 | 17.582561 | 26,766,600 | 19.209421 | 19.319844 | 19.176703 | 19.274857 | 9,029,400 | 22.539661 | 22.55388 | 22.461447 | 22.461447 | 3,500 | 155.346532 | 155.346532 | 151.207483 | 154.025558 | 57,710 | 22.671863 | 22.933514 | 22.671863 | 22.880726 | 4,999,600 | 81.069898 | 81.762666 | 81.069898 | 81.625725 | 1,285,300 | 123.826209 | 126.14918 | 123.826209 | 125.859978 | 831,400 | 41.322364 | 42.333018 | 41.322364 | 42.266277 | 32,000 | 54.675902 | 55.247704 | 54.340709 | 55.089966 | 7,289,900 | 2016-05-24T00:00:00 |
177.283889 | 178.218443 | 176.604215 | 177.802139 | 76,621,400 | 101.432085 | 102.084258 | 101.255063 | 101.776802 | 37,951,700 | 19.565684 | 19.682279 | 19.538777 | 19.619497 | 19,629,400 | 15.929654 | 16.111591 | 15.922915 | 16.030729 | 51,504,178 | 22.23806 | 22.488038 | 22.218062 | 22.454708 | 28,511,000 | 59.74134 | 60.071355 | 59.732876 | 59.952888 | 8,949,200 | 46.669391 | 47.030324 | 46.669391 | 46.904419 | 11,092,500 | 20.277004 | 21.029683 | 19.89613 | 20.884588 | 74,463,300 | 99.647485 | 100.175184 | 99.453994 | 99.911331 | 26,202,900 | 18.434707 | 19.112907 | 18.355437 | 19.095291 | 13,377,200 | 35.283112 | 35.526071 | 35.283112 | 35.449585 | 8,707,800 | 40.368566 | 40.521623 | 40.276733 | 40.35326 | 9,767,300 | 17.488007 | 17.586213 | 17.407987 | 17.531654 | 28,699,800 | 19.638846 | 19.638846 | 19.385284 | 19.512064 | 11,174,200 | 22.681867 | 22.681867 | 22.376124 | 22.613609 | 5,600 | 155.522741 | 161.599218 | 155.522741 | 161.246964 | 134,370 | 22.958767 | 23.059755 | 22.944996 | 23.011557 | 6,483,600 | 81.891572 | 82.527946 | 81.891572 | 82.342674 | 1,726,200 | 126.177156 | 126.876844 | 125.981237 | 126.410385 | 785,200 | 42.371154 | 42.533242 | 42.218603 | 42.333019 | 69,700 | 55.691348 | 56.282864 | 55.366012 | 55.987106 | 7,566,800 | 2016-05-25T00:00:00 |
177.938007 | 178.167399 | 177.538699 | 177.853043 | 55,280,700 | 101.879276 | 102.205363 | 101.637037 | 102.074928 | 21,885,900 | 19.619496 | 19.713669 | 19.579135 | 19.682278 | 13,034,200 | 16.037463 | 16.057678 | 15.916171 | 15.936386 | 36,198,417 | 22.54137 | 22.638029 | 22.291392 | 22.361385 | 21,433,600 | 59.978274 | 60.07982 | 59.766726 | 59.961353 | 5,257,700 | 46.929592 | 47.097468 | 46.770111 | 46.770111 | 6,108,400 | 21.174779 | 21.365215 | 20.630673 | 20.812042 | 52,006,900 | 100.060859 | 100.280734 | 99.603521 | 99.797012 | 15,157,200 | 19.500448 | 19.658988 | 18.963174 | 19.174561 | 7,255,600 | 35.548578 | 35.674556 | 35.467591 | 35.52158 | 7,008,000 | 40.399187 | 40.605813 | 40.399187 | 40.513977 | 7,957,000 | 17.509825 | 17.753523 | 17.509825 | 17.731699 | 26,309,000 | 19.573413 | 19.704284 | 19.291221 | 19.303492 | 6,667,200 | 22.525449 | 22.603662 | 22.525449 | 22.596552 | 1,000 | 162.655997 | 163.44859 | 157.812424 | 157.812424 | 78,210 | 23.013845 | 23.068931 | 22.9886 | 23.036798 | 3,564,000 | 82.423188 | 82.519855 | 82.125135 | 82.213745 | 1,245,400 | 126.74625 | 126.942169 | 126.083872 | 126.307777 | 512,900 | 42.333023 | 42.685798 | 42.323487 | 42.619057 | 16,700 | 55.9871 | 56.04625 | 55.158976 | 55.425159 | 4,777,000 | 2016-05-26T00:00:00 |
178.014446 | 178.626152 | 177.963473 | 178.617661 | 64,211,200 | 102.140147 | 102.615306 | 102.121517 | 102.605988 | 19,870,000 | 19.677789 | 19.803353 | 19.655367 | 19.776445 | 15,576,000 | 15.963339 | 16.050939 | 15.943124 | 16.044199 | 37,026,264 | 22.281389 | 22.39138 | 22.158068 | 22.374714 | 18,517,400 | 59.919038 | 60.36752 | 59.919038 | 60.232132 | 9,641,300 | 46.870852 | 46.963184 | 46.820488 | 46.946396 | 6,250,000 | 20.621601 | 20.821106 | 20.104701 | 20.204454 | 100,823,000 | 99.876158 | 100.79084 | 99.832187 | 100.79084 | 21,265,100 | 19.068865 | 19.218597 | 18.593245 | 18.751785 | 6,264,500 | 35.575587 | 35.742061 | 35.575587 | 35.688068 | 6,424,200 | 40.559887 | 40.628762 | 40.429791 | 40.559887 | 7,873,000 | 17.728056 | 17.793526 | 17.66986 | 17.760792 | 30,211,000 | 19.221696 | 19.364836 | 19.221696 | 19.295311 | 8,625,600 | 22.745862 | 22.767193 | 22.656272 | 22.685425 | 1,500 | 157.636265 | 159.309494 | 156.051093 | 159.309494 | 59,340 | 23.041387 | 23.146965 | 23.041387 | 23.13549 | 6,684,400 | 82.181525 | 82.592354 | 82.181525 | 82.592354 | 984,100 | 126.522393 | 127.940433 | 126.522393 | 127.88446 | 733,200 | 42.571387 | 42.971832 | 42.352091 | 42.971832 | 15,100 | 55.464598 | 56.065974 | 54.922375 | 56.0364 | 4,238,200 | 2016-05-27T00:00:00 |
178.889537 | 178.999988 | 177.7171 | 178.277832 | 109,879,400 | 102.74573 | 102.960019 | 102.279889 | 102.801628 | 24,366,100 | 19.794385 | 19.843714 | 19.700212 | 19.816807 | 24,742,800 | 16.125056 | 16.125056 | 15.949857 | 16.003765 | 40,884,834 | 22.428039 | 22.60469 | 22.188059 | 22.288052 | 30,812,200 | 60.418304 | 60.519843 | 60.113674 | 60.375992 | 7,669,800 | 47.005144 | 47.139444 | 46.761724 | 46.937992 | 11,290,300 | 20.231661 | 20.902725 | 20.068429 | 20.476509 | 78,295,000 | 100.984313 | 101.617555 | 100.702873 | 101.142624 | 32,764,400 | 19.086483 | 19.641374 | 19.024829 | 19.403564 | 8,565,400 | 35.742037 | 35.764531 | 35.512574 | 35.65205 | 8,326,000 | 40.621102 | 40.682323 | 40.20785 | 40.299683 | 8,766,400 | 17.731696 | 17.891736 | 17.72806 | 17.877188 | 31,172,400 | 19.385283 | 19.385283 | 19.168527 | 19.197155 | 8,903,800 | 22.76008 | 22.76008 | 22.555305 | 22.696089 | 2,500 | 159.837933 | 163.62473 | 158.781156 | 159.749863 | 93,830 | 23.174508 | 23.183689 | 23.050568 | 23.13549 | 8,744,800 | 82.729295 | 82.874293 | 82.173474 | 82.46347 | 2,570,900 | 128.229596 | 129.143851 | 127.987042 | 128.53746 | 591,100 | 43.172049 | 43.372275 | 43.067169 | 43.315067 | 154,500 | 56.558904 | 57.663072 | 56.499754 | 57.22929 | 6,916,400 | 2016-05-31T00:00:00 |
177.666153 | 178.821595 | 177.470751 | 178.643188 | 69,936,200 | 102.484864 | 103.043871 | 102.401017 | 102.810951 | 19,571,500 | 19.749543 | 19.821294 | 19.718152 | 19.767481 | 13,771,000 | 15.889217 | 16.057679 | 15.821833 | 16.037464 | 38,452,378 | 22.071403 | 22.361376 | 22.014742 | 22.294716 | 33,391,400 | 60.189817 | 60.731381 | 60.139047 | 60.595993 | 9,301,700 | 46.694577 | 47.005146 | 46.509913 | 46.979965 | 11,013,000 | 20.585332 | 20.939001 | 20.258868 | 20.603468 | 51,078,900 | 100.799614 | 101.978142 | 100.632507 | 101.828629 | 26,806,100 | 19.165749 | 19.43879 | 18.866284 | 19.35952 | 7,439,400 | 35.485583 | 35.652053 | 35.404596 | 35.629559 | 7,535,600 | 40.330307 | 40.712948 | 40.330307 | 40.712948 | 10,175,800 | 17.873557 | 17.946303 | 17.837185 | 17.924479 | 22,566,200 | 19.16035 | 19.258504 | 18.964044 | 19.221697 | 9,823,600 | 22.575218 | 22.61788 | 22.492739 | 22.610769 | 2,500 | 157.28403 | 159.045329 | 152.968838 | 158.428864 | 105,450 | 23.057457 | 23.195168 | 23.039095 | 23.165331 | 6,074,000 | 82.109038 | 82.705138 | 81.851264 | 82.64875 | 1,393,000 | 128.257577 | 129.787563 | 128.04301 | 129.610306 | 633,900 | 43.181578 | 43.601093 | 42.905078 | 43.59156 | 36,100 | 57.022259 | 57.761655 | 56.677209 | 57.347591 | 8,330,100 | 2016-06-01T00:00:00 |
178.243936 | 179.203964 | 177.768168 | 179.186981 | 63,044,700 | 102.605993 | 103.034565 | 102.046986 | 103.025253 | 15,696,600 | 19.68676 | 19.749542 | 19.588102 | 19.749542 | 15,529,000 | 15.997024 | 16.071148 | 15.943117 | 16.071148 | 28,227,076 | 22.124737 | 22.278057 | 22.041411 | 22.264727 | 25,700,000 | 60.545199 | 61.374466 | 60.469038 | 61.374466 | 12,473,100 | 46.879239 | 47.063903 | 46.770122 | 47.038723 | 6,113,500 | 20.558125 | 20.830177 | 20.385824 | 20.648809 | 35,409,200 | 101.573555 | 102.611366 | 101.468019 | 102.611366 | 23,303,300 | 19.02483 | 19.474027 | 19.016022 | 19.447603 | 6,364,000 | 35.530581 | 35.83653 | 35.521581 | 35.82753 | 8,115,800 | 40.628757 | 40.728245 | 40.491007 | 40.728245 | 6,309,800 | 17.909923 | 17.931746 | 17.75352 | 17.931746 | 15,407,400 | 19.201247 | 19.340298 | 19.115364 | 19.328028 | 6,764,000 | 22.63352 | 22.68187 | 22.63352 | 22.68187 | 800 | 156.403405 | 156.667589 | 153.321131 | 156.227264 | 95,840 | 23.12402 | 23.268617 | 23.062051 | 23.259436 | 6,533,600 | 82.423203 | 82.882363 | 82.245983 | 82.874306 | 1,368,800 | 129.274446 | 131.00966 | 129.274446 | 131.000336 | 368,800 | 43.391337 | 43.524822 | 43.162512 | 43.524822 | 53,800 | 57.288436 | 59.023551 | 57.288436 | 58.993977 | 10,383,000 | 2016-06-02T00:00:00 |
178.626231 | 179.000053 | 177.445302 | 178.651718 | 101,757,100 | 102.829605 | 102.876185 | 101.869968 | 102.540779 | 20,269,900 | 19.722635 | 19.749542 | 19.597071 | 19.704697 | 16,609,400 | 15.875733 | 15.88921 | 15.67358 | 15.842041 | 86,083,215 | 22.264728 | 22.381384 | 22.04808 | 22.178068 | 24,315,400 | 61.188319 | 61.391411 | 60.680604 | 61.171398 | 13,896,000 | 46.937987 | 47.114258 | 46.627418 | 46.996746 | 11,948,800 | 21.836772 | 22.997531 | 21.836772 | 22.970325 | 190,026,800 | 102.435478 | 102.435478 | 101.142611 | 101.995728 | 28,733,200 | 19.81753 | 20.407652 | 19.782298 | 20.390036 | 11,042,300 | 35.697052 | 35.733046 | 35.350611 | 35.593571 | 11,311,000 | 40.804769 | 41.003744 | 40.644061 | 40.988438 | 13,362,500 | 18.168175 | 18.313665 | 18.08088 | 18.21546 | 37,437,800 | 19.413919 | 19.53661 | 19.291226 | 19.491623 | 9,948,400 | 22.688984 | 22.866742 | 22.688984 | 22.784262 | 2,400 | 157.107955 | 159.133453 | 155.346655 | 158.076675 | 106,290 | 23.213527 | 23.245659 | 23.052864 | 23.211231 | 6,419,600 | 82.471542 | 82.737373 | 82.028497 | 82.552101 | 1,363,500 | 130.748472 | 130.748472 | 128.938623 | 130.039459 | 368,000 | 43.639255 | 43.639255 | 43.038582 | 43.324615 | 45,400 | 58.796808 | 58.954546 | 56.677207 | 57.27858 | 9,717,100 | 2016-06-03T00:00:00 |
179.00852 | 179.917587 | 178.847095 | 179.56076 | 64,887,000 | 102.727073 | 103.183595 | 102.550052 | 102.913406 | 12,502,400 | 19.71815 | 19.812323 | 19.700212 | 19.740572 | 17,271,200 | 15.848787 | 16.010508 | 15.835311 | 15.936386 | 46,925,474 | 22.394718 | 22.688025 | 22.354721 | 22.668028 | 36,447,600 | 61.17989 | 61.611445 | 61.027575 | 61.501442 | 9,117,600 | 47.105879 | 47.4836 | 47.072306 | 47.441631 | 8,888,100 | 22.924982 | 23.160761 | 22.525971 | 23.079145 | 76,841,900 | 102.092493 | 103.411744 | 102.030928 | 103.095123 | 26,946,000 | 20.469309 | 20.821621 | 20.398847 | 20.795198 | 10,058,900 | 35.634048 | 35.75103 | 35.503573 | 35.68354 | 8,200,000 | 41.057316 | 41.141494 | 40.835383 | 41.034355 | 10,778,100 | 18.222726 | 18.284561 | 18.113609 | 18.189991 | 21,685,600 | 19.5775 | 19.712461 | 19.544783 | 19.692013 | 13,869,400 | 22.816965 | 22.816965 | 22.681869 | 22.795635 | 3,100 | 160.278253 | 171.902827 | 159.661801 | 171.7267 | 132,540 | 23.218118 | 23.330581 | 23.195164 | 23.293858 | 4,743,200 | 82.777629 | 83.309284 | 82.777629 | 83.148178 | 2,036,900 | 130.142084 | 131.784015 | 129.768923 | 131.476151 | 286,400 | 43.448542 | 43.772714 | 43.353199 | 43.572491 | 38,200 | 57.44617 | 58.905245 | 56.16455 | 58.826374 | 8,953,400 | 2016-06-06T00:00:00 |
179.713646 | 180.401812 | 179.68816 | 179.84108 | 60,974,800 | 102.969333 | 103.071818 | 102.605978 | 102.652565 | 12,184,300 | 19.80336 | 19.866142 | 19.798877 | 19.821299 | 8,818,800 | 15.949858 | 15.997027 | 15.889212 | 15.90269 | 26,503,799 | 22.741355 | 23.241311 | 22.734687 | 23.181316 | 31,236,600 | 61.247579 | 61.306812 | 60.96834 | 61.120655 | 6,439,100 | 47.533955 | 47.810948 | 47.450015 | 47.668255 | 8,372,700 | 22.770823 | 23.070081 | 22.680138 | 22.770823 | 52,296,400 | 103.15668 | 103.763538 | 102.866443 | 103.394142 | 21,038,500 | 20.592612 | 20.918501 | 20.539766 | 20.671883 | 9,453,600 | 35.683555 | 35.881523 | 35.679058 | 35.72855 | 8,651,400 | 41.064965 | 41.149146 | 40.919562 | 40.988438 | 5,572,800 | 18.204543 | 18.299113 | 18.139072 | 18.175446 | 15,808,000 | 19.708377 | 19.765634 | 19.614313 | 19.700197 | 7,281,400 | 22.795633 | 22.922194 | 22.75297 | 22.814117 | 2,500 | 172.255095 | 177.274796 | 171.990898 | 176.306076 | 109,400 | 23.303039 | 23.3696 | 23.275498 | 23.289268 | 9,322,400 | 83.24486 | 83.663746 | 83.24486 | 83.422081 | 2,221,700 | 131.541471 | 132.269146 | 131.047025 | 131.830673 | 685,800 | 43.772727 | 44.07783 | 43.658315 | 43.982487 | 44,800 | 58.067262 | 58.451747 | 57.416593 | 57.791218 | 7,600,700 | 2016-06-07T00:00:00 |
179.977026 | 180.554753 | 179.849593 | 180.427307 | 66,170,900 | 102.829597 | 103.04388 | 102.447605 | 102.829597 | 14,568,700 | 19.816811 | 19.893047 | 19.78542 | 19.861656 | 16,317,000 | 15.875732 | 15.956594 | 15.875732 | 15.916163 | 30,469,958 | 23.321298 | 23.417957 | 23.064653 | 23.127981 | 36,259,400 | 61.069867 | 61.442194 | 60.934479 | 61.332191 | 4,621,300 | 47.819348 | 48.029192 | 47.727016 | 47.970436 | 9,201,800 | 23.750212 | 24.031333 | 23.432817 | 23.514433 | 98,078,700 | 103.482097 | 104.344004 | 103.4733 | 104.159309 | 27,999,900 | 21.077045 | 21.631936 | 21.05943 | 21.517435 | 8,301,400 | 35.742049 | 35.827532 | 35.629567 | 35.769043 | 7,903,200 | 40.980797 | 41.248647 | 40.896616 | 41.233341 | 6,024,500 | 18.171807 | 18.299112 | 18.146346 | 18.284563 | 13,530,200 | 19.826977 | 19.876054 | 19.745183 | 19.814709 | 7,884,400 | 22.80274 | 22.930726 | 22.788519 | 22.923616 | 2,700 | 179.300303 | 180.797405 | 175.689633 | 177.62706 | 57,960 | 23.289272 | 23.39485 | 23.289272 | 23.365013 | 3,673,200 | 83.534857 | 83.784579 | 83.397916 | 83.687912 | 2,170,300 | 131.877284 | 132.922148 | 131.737352 | 132.707581 | 541,400 | 43.982486 | 44.030158 | 43.658314 | 43.934814 | 117,500 | 57.948972 | 58.10671 | 57.189858 | 57.860245 | 5,678,900 | 2016-06-08T00:00:00 |
179.696651 | 180.299865 | 179.424789 | 180.180923 | 73,786,900 | 102.410315 | 102.77367 | 102.214663 | 102.661873 | 17,571,600 | 19.780938 | 19.888564 | 19.767485 | 19.866142 | 25,839,000 | 15.821832 | 15.848787 | 15.720755 | 15.801617 | 39,571,234 | 22.861335 | 23.067984 | 22.838004 | 22.951328 | 24,681,200 | 61.196803 | 61.628364 | 61.052952 | 61.230652 | 9,608,500 | 47.710223 | 47.987216 | 47.65986 | 47.962036 | 9,984,700 | 23.505365 | 23.949718 | 23.369339 | 23.877171 | 62,777,300 | 103.728329 | 103.728329 | 103.156652 | 103.49086 | 23,440,700 | 21.182735 | 21.253198 | 20.724732 | 21.024197 | 7,819,100 | 35.584584 | 35.728563 | 35.548593 | 35.688068 | 13,162,200 | 41.156805 | 41.417 | 41.149153 | 41.394043 | 5,946,800 | 18.295474 | 18.473701 | 18.270013 | 18.440966 | 19,405,000 | 19.712462 | 19.720642 | 19.581591 | 19.671564 | 7,931,200 | 22.937832 | 22.971962 | 22.853931 | 22.971962 | 6,100 | 176.218046 | 177.098696 | 173.576096 | 176.658371 | 48,820 | 23.284679 | 23.360421 | 23.261727 | 23.337469 | 4,942,400 | 83.244834 | 83.559002 | 83.099842 | 83.454277 | 1,152,000 | 132.185202 | 132.390445 | 131.242945 | 131.588135 | 734,700 | 43.610643 | 44.011089 | 43.391347 | 43.982487 | 29,500 | 57.298294 | 58.047551 | 56.115258 | 56.164555 | 7,372,900 | 2016-06-09T00:00:00 |
178.804637 | 179.144467 | 177.929547 | 178.473297 | 113,829,200 | 101.730189 | 101.925841 | 101.143226 | 101.497269 | 32,965,000 | 19.713667 | 19.780934 | 19.646401 | 19.713667 | 16,565,200 | 15.619676 | 15.680323 | 15.559031 | 15.606199 | 47,349,676 | 22.714685 | 22.861337 | 22.424709 | 22.454708 | 28,980,400 | 60.875228 | 60.909077 | 60.460588 | 60.739834 | 10,270,900 | 47.575927 | 47.685047 | 47.27375 | 47.399658 | 13,734,300 | 24.058535 | 24.394066 | 23.360266 | 23.541634 | 68,347,900 | 102.532211 | 102.796057 | 101.749456 | 102.083664 | 32,686,800 | 20.698307 | 21.033002 | 20.619036 | 20.671883 | 6,671,800 | 35.404612 | 35.458601 | 35.215641 | 35.314625 | 9,627,000 | 41.187418 | 41.493531 | 41.1415 | 41.424656 | 10,563,900 | 18.422781 | 18.51735 | 18.320937 | 18.393682 | 25,822,600 | 19.548873 | 19.638848 | 19.475258 | 19.524336 | 9,617,800 | 22.838296 | 22.89518 | 22.838296 | 22.859629 | 1,600 | 173.399939 | 174.104462 | 169.348958 | 169.525085 | 76,470 | 23.165331 | 23.190578 | 23.048276 | 23.124018 | 4,233,600 | 82.809869 | 83.003197 | 82.350709 | 82.600426 | 1,953,800 | 130.254029 | 130.431286 | 129.059895 | 129.507706 | 897,000 | 43.372279 | 43.400881 | 42.905088 | 43.03857 | 19,700 | 55.158982 | 55.543468 | 54.478735 | 54.882938 | 8,070,700 | 2016-06-10T00:00:00 |
177.870069 | 178.728149 | 177.011988 | 177.096939 | 117,751,200 | 100.91964 | 101.487966 | 100.519017 | 100.649452 | 25,154,700 | 19.538773 | 19.65537 | 19.489443 | 19.493929 | 23,566,200 | 15.518599 | 15.700538 | 15.491645 | 15.498384 | 56,062,079 | 22.344725 | 22.691362 | 22.321394 | 22.388054 | 23,147,600 | 60.519818 | 60.976764 | 60.240579 | 60.2575 | 8,538,400 | 47.382867 | 47.441623 | 46.887634 | 46.887634 | 18,783,300 | 24.112947 | 24.167357 | 23.215173 | 23.496294 | 51,094,400 | 101.714279 | 102.180413 | 100.782003 | 100.975494 | 36,169,500 | 20.759961 | 21.050618 | 20.60142 | 20.671883 | 5,151,000 | 35.251614 | 35.508071 | 35.094141 | 35.121136 | 12,032,600 | 41.424657 | 41.493533 | 41.08028 | 41.08028 | 9,091,800 | 18.42278 | 18.491887 | 18.357309 | 18.371857 | 26,143,400 | 19.532517 | 19.602043 | 19.303494 | 19.307583 | 10,488,000 | 23.001824 | 23.028845 | 22.852509 | 22.852509 | 5,800 | 167.587701 | 171.02223 | 165.914457 | 167.851898 | 32,600 | 23.03221 | 23.14238 | 22.915155 | 22.926632 | 6,726,400 | 82.270155 | 82.817925 | 81.972108 | 82.028496 | 1,877,800 | 128.901286 | 129.731582 | 127.7538 | 127.977692 | 714,400 | 43.038572 | 43.324605 | 42.876488 | 42.876488 | 31,200 | 54.340712 | 55.385727 | 53.818207 | 53.966087 | 7,350,900 | 2016-06-13T00:00:00 |
176.714588 | 177.343289 | 175.79703 | 176.748566 | 125,059,300 | 100.379264 | 101.012807 | 99.913424 | 100.649452 | 24,588,500 | 19.449077 | 19.570158 | 19.399748 | 19.538767 | 16,841,200 | 15.437737 | 15.518598 | 15.188415 | 15.269277 | 66,888,232 | 22.294722 | 22.488039 | 22.121404 | 22.374714 | 24,405,000 | 60.11366 | 60.375978 | 59.859799 | 60.350594 | 8,000,500 | 46.828882 | 47.038726 | 46.619037 | 46.89603 | 12,839,000 | 23.632321 | 23.632321 | 22.788957 | 22.979395 | 71,065,700 | 100.606106 | 101.239348 | 99.972864 | 100.685265 | 34,267,600 | 20.495734 | 20.715929 | 19.861572 | 20.116999 | 7,904,900 | 35.035674 | 35.166153 | 34.806211 | 35.031174 | 16,195,400 | 41.064972 | 41.256292 | 40.820082 | 41.240986 | 9,530,900 | 18.379132 | 18.480977 | 18.280926 | 18.470064 | 23,212,800 | 19.250324 | 19.31167 | 19.037658 | 19.16444 | 15,125,000 | 22.772873 | 22.824066 | 22.717413 | 22.745853 | 4,900 | 166.266672 | 169.348946 | 163.88892 | 167.587646 | 66,980 | 22.871553 | 22.961065 | 22.768268 | 22.905981 | 5,738,800 | 81.754596 | 82.092929 | 81.263214 | 81.730431 | 1,458,200 | 127.417981 | 128.416196 | 126.736955 | 127.837791 | 781,500 | 42.809746 | 43.143451 | 42.619056 | 43.07671 | 18,900 | 53.867501 | 54.537887 | 52.852064 | 53.729481 | 8,217,700 | 2016-06-14T00:00:00 |
176.748603 | 177.870067 | 176.315317 | 176.502228 | 109,124,500 | 100.891691 | 101.031445 | 100.192931 | 100.360634 | 24,605,700 | 19.570161 | 19.610521 | 19.467019 | 19.489441 | 14,156,200 | 15.309705 | 15.464689 | 15.276013 | 15.28949 | 58,034,633 | 22.29139 | 22.591364 | 22.164735 | 22.321388 | 33,659,000 | 60.51136 | 60.63829 | 59.885171 | 59.935947 | 7,861,100 | 47.03032 | 47.282136 | 46.870839 | 46.912807 | 10,429,600 | 22.979397 | 24.06761 | 22.870576 | 23.868103 | 104,434,600 | 101.045883 | 101.635147 | 100.667697 | 100.755646 | 24,197,700 | 20.504539 | 21.033005 | 20.434076 | 20.883272 | 9,910,400 | 35.058168 | 35.418109 | 35.058168 | 35.130157 | 11,271,800 | 41.233331 | 41.348122 | 41.064968 | 41.118538 | 9,347,600 | 18.462792 | 18.499165 | 18.288203 | 18.353674 | 21,782,600 | 19.238056 | 19.385286 | 19.205337 | 19.250324 | 8,335,800 | 22.917215 | 23.051599 | 22.917215 | 22.980497 | 8,600 | 166.795032 | 170.846026 | 164.857606 | 166.883102 | 49,420 | 22.949581 | 23.034504 | 22.862365 | 22.88302 | 7,667,600 | 81.81905 | 82.23793 | 81.55322 | 81.649887 | 2,039,500 | 128.192283 | 129.153188 | 127.893742 | 128.070999 | 351,700 | 43.315063 | 43.315063 | 42.981358 | 43.02903 | 74,000 | 54.192835 | 54.656188 | 53.818207 | 53.966087 | 6,963,700 | 2016-06-15T00:00:00 |
176.50222 | 177.198889 | 174.667103 | 177.028961 | 149,533,100 | 99.866863 | 100.751957 | 99.224001 | 100.658791 | 32,079,900 | 19.390785 | 19.561193 | 19.283158 | 19.529802 | 19,192,600 | 15.168204 | 15.343403 | 15.080605 | 15.329926 | 71,488,109 | 22.081409 | 22.248061 | 21.778101 | 22.214731 | 39,987,400 | 59.75825 | 60.249038 | 59.462077 | 60.147499 | 9,341,200 | 46.69457 | 47.114258 | 46.342029 | 46.996746 | 15,040,400 | 24.51196 | 24.51196 | 23.042874 | 23.115421 | 124,160,700 | 100.016869 | 100.782031 | 99.286882 | 100.746857 | 36,306,600 | 20.821615 | 20.848039 | 20.354803 | 20.64546 | 9,091,300 | 34.963687 | 35.287633 | 34.752221 | 35.242641 | 12,764,600 | 40.988462 | 41.355797 | 40.927238 | 41.332836 | 12,205,700 | 18.331849 | 18.510074 | 18.317299 | 18.470064 | 20,054,200 | 19.168531 | 19.323941 | 19.000853 | 19.315762 | 11,745,400 | 22.883795 | 23.122703 | 22.882374 | 23.098528 | 7,200 | 164.857615 | 164.857615 | 158.957265 | 162.655991 | 39,330 | 22.779741 | 22.965651 | 22.655801 | 22.942699 | 6,188,800 | 81.198769 | 81.899588 | 80.69933 | 81.851257 | 2,805,700 | 127.138083 | 128.061677 | 126.04657 | 128.043015 | 795,600 | 42.437901 | 43.000435 | 42.180474 | 43.000435 | 90,400 | 53.532308 | 54.09425 | 52.990085 | 54.084393 | 8,054,100 | 2016-06-16T00:00:00 |
176.924774 | 176.950394 | 175.712085 | 176.369675 | 117,055,700 | 100.450457 | 100.590583 | 99.245387 | 99.478928 | 29,208,800 | 19.489698 | 19.534761 | 19.313954 | 19.399572 | 22,930,400 | 15.350924 | 15.39157 | 15.249306 | 15.317052 | 46,524,537 | 22.444878 | 22.485137 | 22.310678 | 22.441523 | 34,871,800 | 60.236709 | 60.262196 | 59.302149 | 59.523041 | 10,799,100 | 46.901382 | 47.196783 | 46.808541 | 47.036423 | 15,947,800 | 23.532571 | 23.605118 | 22.89778 | 23.387476 | 72,290,200 | 100.623718 | 101.072259 | 99.981679 | 100.315887 | 30,096,400 | 21.032524 | 21.306478 | 20.811594 | 20.935316 | 11,295,700 | 35.286423 | 35.313514 | 35.123875 | 35.187088 | 17,119,400 | 41.273528 | 41.335117 | 40.896283 | 41.165745 | 10,077,500 | 18.452465 | 18.540474 | 18.349788 | 18.536806 | 38,422,600 | 19.276719 | 19.441126 | 19.231507 | 19.400024 | 11,854,200 | 22.955144 | 23.084186 | 22.867682 | 23.062677 | 6,800 | 165.311206 | 169.545434 | 164.693717 | 168.134033 | 37,720 | 22.926634 | 22.926634 | 22.722363 | 22.795809 | 9,715,200 | 81.907669 | 82.084889 | 81.512954 | 81.915726 | 2,212,800 | 127.90307 | 127.98703 | 126.671612 | 126.858192 | 698,300 | 43.002342 | 43.002342 | 42.419421 | 42.772995 | 90,000 | 54.336983 | 54.336983 | 52.501741 | 52.659611 | 8,443,500 | 2016-06-17T00:00:00 |
178.333866 | 179.008527 | 177.420072 | 177.505478 | 82,789,600 | 100.637292 | 101.11371 | 100.030086 | 100.10482 | 20,562,800 | 19.570818 | 19.651931 | 19.476186 | 19.480692 | 13,712,000 | 15.560931 | 15.642225 | 15.398344 | 15.405118 | 70,566,829 | 22.763605 | 22.81393 | 22.615987 | 22.636116 | 21,826,400 | 60.032801 | 60.321662 | 59.820401 | 59.896862 | 7,983,700 | 47.390901 | 47.905742 | 47.390901 | 47.466862 | 11,778,700 | 22.680136 | 23.405609 | 22.589451 | 23.251446 | 58,425,400 | 101.846214 | 102.417884 | 101.406464 | 101.406464 | 28,219,800 | 21.191602 | 21.562764 | 21.112067 | 21.430206 | 7,075,500 | 35.457999 | 35.828247 | 35.457999 | 35.503151 | 7,944,400 | 41.427517 | 41.558396 | 41.242743 | 41.296635 | 6,497,500 | 18.507466 | 18.562471 | 18.327781 | 18.467129 | 31,875,800 | 19.584979 | 19.753496 | 19.498664 | 19.510996 | 11,932,000 | 23.29209 | 23.29209 | 23.084188 | 23.084188 | 4,900 | 171.221488 | 173.250377 | 168.310455 | 168.310455 | 56,330 | 23.027616 | 23.137784 | 22.933513 | 22.95417 | 5,267,200 | 82.825979 | 83.09181 | 82.382927 | 82.447372 | 3,197,000 | 128.752036 | 129.796915 | 128.397537 | 128.397537 | 1,319,300 | 43.327254 | 43.757278 | 43.088352 | 43.088352 | 23,000 | 53.547627 | 54.040972 | 52.955611 | 53.439091 | 8,323,000 | 2016-06-20T00:00:00 |
177.889763 | 178.419243 | 177.445675 | 178.009323 | 72,461,700 | 100.235595 | 100.627941 | 100.048758 | 100.422424 | 22,804,100 | 19.539267 | 19.660937 | 19.521242 | 19.615873 | 11,487,800 | 15.466095 | 15.527065 | 15.39835 | 15.493193 | 40,308,110 | 22.585795 | 22.95149 | 22.518696 | 22.904518 | 22,444,600 | 60.100791 | 60.160262 | 59.557046 | 59.692986 | 7,014,900 | 47.500617 | 47.593458 | 47.348695 | 47.433098 | 8,451,400 | 22.770822 | 22.997532 | 22.589452 | 22.60759 | 78,428,000 | 101.441648 | 101.503219 | 100.553356 | 101.212982 | 34,706,800 | 21.359515 | 21.359515 | 20.83812 | 21.076725 | 4,531,400 | 35.607004 | 35.607004 | 35.354153 | 35.421879 | 5,798,600 | 41.350512 | 41.512187 | 41.335114 | 41.404404 | 6,879,100 | 18.478129 | 18.580806 | 18.360785 | 18.492798 | 17,338,200 | 19.52743 | 19.556203 | 19.387684 | 19.457558 | 6,126,800 | 23.206063 | 23.270584 | 23.206063 | 23.270584 | 3,200 | 168.045805 | 171.045042 | 165.399414 | 170.074707 | 31,480 | 23.006964 | 23.02303 | 22.926632 | 22.970242 | 4,912,000 | 82.592371 | 82.938755 | 82.318489 | 82.713203 | 836,300 | 128.640046 | 128.640046 | 126.998116 | 127.865723 | 1,497,000 | 43.336816 | 43.375041 | 43.097914 | 43.241257 | 14,900 | 53.656157 | 53.656157 | 51.899848 | 52.481995 | 9,994,300 | 2016-06-21T00:00:00 |
178.188734 | 178.914646 | 177.573847 | 177.71904 | 95,560,500 | 100.478482 | 101.067009 | 100.095479 | 100.17955 | 22,724,200 | 19.620379 | 19.69248 | 19.525748 | 19.548279 | 12,990,400 | 15.493192 | 15.608358 | 15.445769 | 15.479643 | 54,005,201 | 23.005163 | 23.005163 | 22.756894 | 22.777023 | 20,516,400 | 59.692956 | 60.534059 | 59.641975 | 59.862873 | 11,207,600 | 47.416222 | 47.610342 | 47.2643 | 47.298061 | 10,509,100 | 22.698272 | 23.124487 | 22.489696 | 23.124487 | 75,614,700 | 101.406463 | 101.916568 | 100.694062 | 100.817192 | 27,226,100 | 21.253454 | 21.324151 | 20.714386 | 20.935316 | 7,454,300 | 35.44898 | 35.647648 | 35.345129 | 35.372219 | 8,207,200 | 41.458306 | 41.57379 | 41.381319 | 41.427513 | 5,408,300 | 18.492796 | 18.522132 | 18.386452 | 18.404787 | 15,960,600 | 19.474004 | 19.547987 | 19.445233 | 19.478113 | 6,083,400 | 23.220402 | 23.277755 | 23.175238 | 23.249079 | 2,700 | 171.045068 | 173.162189 | 169.104384 | 169.280807 | 49,210 | 22.988598 | 23.098766 | 22.919742 | 22.928923 | 13,410,800 | 82.809883 | 83.140153 | 82.51183 | 82.544052 | 1,497,500 | 127.977695 | 128.919951 | 127.306007 | 127.427277 | 946,600 | 43.308134 | 43.585261 | 42.90678 | 42.90678 | 6,700 | 52.481998 | 53.863364 | 51.850517 | 52.590534 | 10,889,300 | 2016-06-22T00:00:00 |
179.179363 | 180.084609 | 178.718205 | 180.033371 | 102,731,400 | 100.954877 | 101.627475 | 100.534507 | 101.608788 | 18,714,200 | 19.674452 | 19.832172 | 19.602352 | 19.814148 | 19,526,800 | 15.662553 | 15.804815 | 15.655779 | 15.804815 | 73,745,517 | 23.015227 | 23.159491 | 22.927996 | 23.152782 | 19,077,000 | 60.389636 | 60.65301 | 60.109266 | 60.644512 | 7,626,900 | 47.770704 | 47.880425 | 47.585025 | 47.846664 | 8,840,600 | 22.915916 | 23.278653 | 22.788957 | 22.870573 | 61,697,500 | 101.863778 | 102.822437 | 101.784626 | 102.743279 | 30,240,300 | 21.200434 | 21.421364 | 20.926482 | 21.368341 | 4,430,200 | 35.697317 | 35.724411 | 35.557346 | 35.719894 | 8,882,400 | 41.589194 | 41.68158 | 41.47371 | 41.68158 | 5,642,500 | 18.371786 | 18.463462 | 18.33145 | 18.456129 | 16,850,400 | 19.671291 | 19.786375 | 19.646629 | 19.778154 | 7,116,400 | 23.321483 | 23.349443 | 23.321483 | 23.349443 | 5,300 | 172.368274 | 174.838242 | 171.486143 | 174.838242 | 24,660 | 23.091883 | 23.206642 | 23.039093 | 23.206642 | 5,874,800 | 83.341529 | 83.832911 | 83.188474 | 83.816803 | 1,821,400 | 128.630776 | 130.058139 | 128.518816 | 129.992828 | 525,300 | 43.43237 | 44.082184 | 43.43237 | 44.082184 | 192,900 | 53.172689 | 53.912706 | 52.600411 | 53.794304 | 5,481,800 | 2016-06-23T00:00:00 |
173.90159 | 180.067526 | 173.12444 | 173.568527 | 333,444,400 | 97.993622 | 99.48828 | 97.208922 | 97.423782 | 68,012,700 | 19.115679 | 19.440132 | 19.012035 | 19.052591 | 47,246,000 | 14.978327 | 15.303502 | 14.903809 | 14.958006 | 165,914,672 | 22.260353 | 22.662953 | 22.240224 | 22.404617 | 53,759,800 | 58.919845 | 59.811929 | 58.664969 | 58.88586 | 22,576,500 | 46.183973 | 46.825415 | 45.770409 | 45.897011 | 34,954,000 | 25.092337 | 25.12861 | 23.913442 | 24.258041 | 142,864,600 | 98.451342 | 100.298293 | 98.064359 | 98.838318 | 74,945,400 | 20.899975 | 20.970673 | 20.219511 | 20.299046 | 7,681,100 | 34.464655 | 35.001964 | 34.306623 | 34.39241 | 30,696,400 | 40.919383 | 41.404408 | 40.711513 | 40.880886 | 23,775,900 | 18.415795 | 18.650484 | 18.258113 | 18.485468 | 48,382,000 | 19.10409 | 19.34659 | 18.8657 | 18.915022 | 24,895,000 | 22.940817 | 23.120042 | 22.833282 | 23.055521 | 5,700 | 163.723382 | 169.016163 | 163.723382 | 164.958359 | 76,590 | 22.412504 | 22.793504 | 22.359714 | 22.394142 | 22,461,200 | 80.779891 | 82.149319 | 80.46573 | 80.59462 | 3,552,600 | 124.357973 | 126.64362 | 123.555663 | 124.815094 | 1,472,000 | 42.180533 | 42.72523 | 41.301376 | 41.53072 | 25,400 | 51.682782 | 52.679337 | 51.159835 | 51.189438 | 11,673,600 | 2016-06-24T00:00:00 |
172.159428 | 172.167977 | 169.648643 | 170.459961 | 230,775,800 | 96.779192 | 96.779192 | 95.050994 | 95.490051 | 48,222,600 | 18.912894 | 18.912894 | 18.592946 | 18.669554 | 36,818,000 | 14.734448 | 14.754771 | 14.443148 | 14.531215 | 140,642,119 | 22.09932 | 22.119449 | 21.508841 | 21.686655 | 43,319,400 | 58.486549 | 58.690458 | 57.849348 | 58.095734 | 18,241,500 | 45.441254 | 45.677574 | 44.546607 | 44.816689 | 39,536,900 | 24.457546 | 24.856557 | 23.967852 | 24.539162 | 77,756,600 | 97.686174 | 97.686174 | 95.153214 | 95.592964 | 58,358,800 | 20.219506 | 20.360902 | 19.54788 | 19.698112 | 6,434,800 | 34.071824 | 34.126008 | 33.493877 | 33.760273 | 21,702,000 | 40.819307 | 40.888597 | 40.53445 | 40.796211 | 19,305,900 | 18.463466 | 18.764162 | 18.437797 | 18.712824 | 33,574,600 | 18.771162 | 18.771162 | 18.175188 | 18.277943 | 17,979,600 | 22.940817 | 23.091365 | 22.858373 | 23.019676 | 3,400 | 162.664881 | 162.841318 | 153.226086 | 153.931793 | 82,840 | 22.267912 | 22.267912 | 21.907568 | 22.022327 | 14,833,200 | 79.877678 | 79.917951 | 78.612969 | 78.951302 | 2,846,300 | 123.3411 | 123.490356 | 120.215819 | 120.990143 | 1,502,000 | 40.966885 | 40.966885 | 39.189454 | 39.428356 | 71,000 | 50.636896 | 51.347314 | 48.850987 | 49.018726 | 13,702,700 | 2016-06-27T00:00:00 |
172.065484 | 173.559997 | 171.75804 | 173.534378 | 159,382,400 | 96.545652 | 97.629284 | 96.498949 | 97.582573 | 28,260,600 | 18.876843 | 19.03907 | 18.8453 | 19.03907 | 26,489,400 | 14.795419 | 14.903811 | 14.666704 | 14.903811 | 109,722,231 | 22.092608 | 22.293907 | 21.96512 | 22.290554 | 29,100,800 | 58.503533 | 59.276667 | 58.495035 | 59.225693 | 13,652,400 | 45.382173 | 45.576294 | 45.06145 | 45.576294 | 18,523,900 | 24.10388 | 24.484754 | 24.013195 | 24.122017 | 80,951,500 | 96.437307 | 97.51909 | 96.366945 | 97.070549 | 42,040,600 | 20.078104 | 20.237174 | 19.910198 | 20.131128 | 5,231,400 | 34.1531 | 34.433044 | 34.053764 | 34.433044 | 15,721,200 | 41.142655 | 41.142655 | 40.680726 | 41.05027 | 11,868,600 | 18.720155 | 18.793496 | 18.566141 | 18.782495 | 26,414,600 | 18.425905 | 18.545099 | 18.240947 | 18.434124 | 20,741,200 | 23.356615 | 23.442642 | 23.292094 | 23.442642 | 8,600 | 157.989543 | 159.577367 | 156.754553 | 158.871674 | 60,090 | 22.26332 | 22.412508 | 22.205941 | 22.405622 | 19,134,800 | 79.853541 | 80.425476 | 79.539379 | 80.425476 | 3,164,900 | 122.053679 | 123.471718 | 121.7738 | 122.949272 | 1,065,700 | 40.068621 | 40.852219 | 40.068621 | 40.775768 | 78,900 | 50.113957 | 51.445986 | 49.926483 | 51.30785 | 6,876,700 | 2016-06-28T00:00:00 |
174.934927 | 176.7198 | 174.83245 | 176.489227 | 137,328,600 | 98.34859 | 99.516293 | 98.301886 | 99.310776 | 31,356,700 | 19.169755 | 19.363526 | 19.165248 | 19.331982 | 21,008,400 | 15.032523 | 15.242531 | 14.998651 | 15.242531 | 100,009,025 | 22.428106 | 22.84748 | 22.428106 | 22.71328 | 32,708,800 | 59.641995 | 60.525581 | 59.641995 | 60.355663 | 8,968,400 | 46.057378 | 46.454061 | 45.930776 | 46.386539 | 14,316,300 | 24.493822 | 25.037928 | 24.439412 | 24.620779 | 68,734,100 | 98.240272 | 99.427604 | 98.090759 | 99.278084 | 34,031,600 | 20.449275 | 20.758577 | 20.422764 | 20.59067 | 4,648,600 | 34.843939 | 35.047126 | 34.649785 | 34.988426 | 14,107,600 | 41.265842 | 41.550702 | 41.134963 | 41.527603 | 10,821,000 | 18.870505 | 18.921843 | 18.767829 | 18.833836 | 28,026,800 | 18.660189 | 18.808154 | 18.614976 | 18.746502 | 13,311,000 | 23.829776 | 23.901465 | 23.783893 | 23.887127 | 7,600 | 161.429839 | 164.429076 | 160.194862 | 163.105881 | 58,450 | 22.584644 | 22.807278 | 22.568578 | 22.784325 | 17,768,800 | 81.102118 | 81.988215 | 81.037674 | 81.899605 | 4,250,400 | 124.469936 | 125.906638 | 124.199396 | 125.794678 | 837,100 | 41.310902 | 41.559361 | 41.062445 | 41.463799 | 67,500 | 52.521458 | 53.537747 | 52.126785 | 53.340412 | 7,892,200 | 2016-06-29T00:00:00 |
176.958934 | 178.94876 | 176.403821 | 178.897522 | 165,021,900 | 99.478912 | 100.525177 | 99.142614 | 100.459785 | 36,300,800 | 19.377038 | 19.552783 | 19.331975 | 19.54377 | 26,710,600 | 15.289951 | 15.486412 | 15.215433 | 15.486412 | 72,707,045 | 22.615983 | 22.907866 | 22.569011 | 22.894445 | 24,264,600 | 60.474594 | 60.958866 | 60.177235 | 60.924881 | 9,535,200 | 46.310574 | 47.28962 | 46.302135 | 47.272739 | 19,397,800 | 24.892835 | 25.164887 | 24.62985 | 25.128613 | 53,540,000 | 99.489158 | 101.160205 | 99.00543 | 101.125031 | 42,973,800 | 20.846946 | 21.571596 | 20.634854 | 21.571596 | 7,343,900 | 35.096778 | 35.259322 | 34.871017 | 35.245777 | 13,423,600 | 41.581492 | 42.459164 | 41.573795 | 42.459164 | 20,984,800 | 18.918173 | 19.262873 | 18.833832 | 19.240871 | 34,744,800 | 18.799939 | 19.054769 | 18.697185 | 19.046549 | 11,955,600 | 24.04484 | 24.087852 | 23.823317 | 24.080685 | 11,900 | 162.576607 | 165.311203 | 160.900552 | 165.311203 | 62,740 | 22.823351 | 23.041393 | 22.759086 | 23.034508 | 7,376,400 | 82.109034 | 83.188459 | 81.85126 | 83.156242 | 3,213,800 | 125.981248 | 127.98703 | 125.393519 | 127.977692 | 1,457,300 | 41.540256 | 42.428971 | 41.540256 | 42.409859 | 116,900 | 53.172684 | 53.75483 | 52.314265 | 53.360157 | 7,521,400 | 2016-06-30T00:00:00 |
178.897519 | 179.760076 | 178.735256 | 179.273285 | 106,055,300 | 100.413059 | 101.337884 | 100.375692 | 100.964218 | 19,902,800 | 19.557293 | 19.647417 | 19.530254 | 19.588837 | 14,949,400 | 15.425441 | 15.51351 | 15.37802 | 15.405118 | 45,095,346 | 22.867607 | 23.099099 | 22.850831 | 23.015224 | 25,357,600 | 61.060824 | 61.45164 | 60.865413 | 61.307209 | 6,793,100 | 47.289619 | 47.652542 | 47.255861 | 47.42466 | 23,322,700 | 25.845018 | 26.479808 | 25.790608 | 26.343781 | 86,021,800 | 101.186599 | 101.978145 | 100.966724 | 101.485626 | 24,401,900 | 21.571596 | 22.358106 | 21.553921 | 22.092991 | 7,208,500 | 35.28191 | 35.692797 | 35.214181 | 35.611523 | 14,260,200 | 42.536143 | 42.551541 | 42.243586 | 42.258984 | 14,933,900 | 19.347217 | 19.347217 | 19.046522 | 19.244541 | 34,961,600 | 19.046543 | 19.178069 | 18.993111 | 19.054764 | 9,928,200 | 24.252739 | 24.252739 | 24.037667 | 24.066343 | 4,900 | 165.046554 | 171.486093 | 165.046554 | 171.397888 | 51,700 | 23.057454 | 23.206641 | 23.050569 | 23.107948 | 4,310,400 | 83.067643 | 83.446244 | 83.067643 | 83.244858 | 1,669,300 | 127.959043 | 129.125191 | 127.837759 | 128.500137 | 1,170,400 | 42.151845 | 42.256962 | 41.960723 | 42.056282 | 263,400 | 53.113494 | 55.136207 | 53.083891 | 55.067139 | 9,345,900 | 2016-07-01T00:00:00 |
178.444893 | 178.555918 | 177.385931 | 177.983734 | 109,803,700 | 100.431757 | 100.571883 | 99.805863 | 100.347679 | 21,167,900 | 19.485196 | 19.512233 | 19.386057 | 19.444639 | 17,361,400 | 15.256082 | 15.29673 | 15.10027 | 15.174789 | 59,557,011 | 22.706573 | 22.787092 | 22.32746 | 22.552244 | 30,139,800 | 60.941884 | 61.494119 | 60.941884 | 61.247734 | 8,359,800 | 47.163019 | 47.49218 | 46.774774 | 46.994217 | 14,808,600 | 26.733722 | 26.987638 | 26.162412 | 26.878817 | 70,577,700 | 101.160194 | 101.371279 | 99.44517 | 99.990463 | 29,347,200 | 22.031132 | 22.101829 | 21.412527 | 21.686481 | 5,028,900 | 35.390277 | 35.462522 | 35.101304 | 35.322552 | 14,635,200 | 42.205093 | 42.767109 | 42.205093 | 42.49765 | 19,917,100 | 19.303213 | 19.416891 | 19.24454 | 19.387554 | 25,106,800 | 18.956126 | 19.03011 | 18.643754 | 18.709517 | 11,140,200 | 24.095022 | 24.259909 | 24.095022 | 24.241985 | 2,300 | 167.340162 | 167.693022 | 158.69528 | 162.047379 | 55,460 | 23.025319 | 23.059747 | 22.926626 | 23.016138 | 5,243,600 | 82.809861 | 82.882357 | 82.125145 | 82.399033 | 2,176,000 | 128.033638 | 128.341503 | 126.177127 | 126.886139 | 780,000 | 41.69316 | 41.69316 | 40.727994 | 40.966896 | 109,400 | 54.534316 | 54.850056 | 53.952169 | 54.376446 | 6,118,500 | 2016-07-05T00:00:00 |
177.488419 | 179.170815 | 176.830829 | 179.051254 | 96,021,500 | 99.871254 | 101.216443 | 99.553636 | 101.169739 | 24,579,300 | 19.381541 | 19.584324 | 19.313948 | 19.579819 | 15,701,600 | 15.046076 | 15.235761 | 15.012204 | 15.215438 | 58,561,132 | 22.421401 | 22.666313 | 22.267071 | 22.64954 | 31,795,000 | 61.154259 | 62.063332 | 61.08629 | 61.93589 | 18,791,500 | 46.85918 | 47.264302 | 46.496257 | 47.230541 | 12,776,400 | 27.27783 | 27.821936 | 27.169009 | 27.722183 | 106,290,300 | 99.522646 | 100.822614 | 99.319247 | 100.716492 | 24,678,300 | 21.721831 | 22.296248 | 21.686483 | 22.2609 | 4,098,500 | 35.178067 | 35.625072 | 35.101306 | 35.625072 | 15,561,200 | 42.489946 | 42.60543 | 42.274379 | 42.53614 | 19,540,000 | 19.365552 | 19.442559 | 19.251874 | 19.427891 | 30,205,400 | 18.643743 | 18.808149 | 18.499886 | 18.783489 | 11,675,600 | 24.367441 | 24.367441 | 24.073512 | 24.209723 | 8,300 | 160.635937 | 161.69449 | 157.813109 | 161.165207 | 35,460 | 22.945868 | 23.17399 | 22.904391 | 23.15786 | 6,987,200 | 82.209415 | 82.930692 | 81.763679 | 82.873962 | 1,720,800 | 126.206601 | 128.050729 | 126.122341 | 128.01329 | 1,624,300 | 40.794881 | 41.291798 | 40.240631 | 41.215351 | 116,900 | 54.021253 | 55.886096 | 53.794315 | 55.826897 | 8,432,900 | 2016-07-06T00:00:00 |
179.230606 | 179.896731 | 178.171645 | 178.940247 | 85,593,800 | 101.263165 | 101.692878 | 100.992257 | 101.468681 | 19,161,700 | 19.561793 | 19.669945 | 19.507718 | 19.579819 | 12,332,200 | 15.262857 | 15.364475 | 15.161241 | 15.23576 | 65,731,461 | 22.783738 | 22.928 | 22.260358 | 22.418043 | 28,195,600 | 62.309749 | 62.318247 | 61.562102 | 61.842472 | 8,022,400 | 47.306494 | 47.585018 | 47.154573 | 47.357136 | 8,697,900 | 27.323169 | 27.341306 | 26.661174 | 26.851612 | 88,889,600 | 101.008335 | 101.689267 | 100.292029 | 100.928741 | 20,780,600 | 22.35811 | 22.490669 | 22.004623 | 22.190205 | 4,422,700 | 35.570873 | 35.778572 | 35.539266 | 35.778572 | 18,485,600 | 42.643922 | 42.720912 | 42.366763 | 42.45145 | 15,618,100 | 19.361887 | 19.372889 | 19.031856 | 19.068525 | 45,437,200 | 18.717733 | 18.984893 | 18.717733 | 18.832817 | 8,517,200 | 24.302926 | 24.302926 | 23.892857 | 23.908628 | 3,400 | 162.753018 | 167.869375 | 159.224497 | 160.283051 | 143,230 | 23.180892 | 23.268455 | 23.107156 | 23.190109 | 5,901,600 | 82.914472 | 83.327789 | 82.330965 | 82.655136 | 2,570,900 | 128.331561 | 129.099179 | 127.573313 | 128.462616 | 794,500 | 41.291805 | 41.979844 | 41.291805 | 41.597599 | 205,700 | 56.241296 | 56.635973 | 55.511144 | 56.310364 | 6,225,200 | 2016-07-07T00:00:00 |
180.238362 | 181.852436 | 180.007776 | 181.604767 | 133,971,000 | 102.01054 | 103.094172 | 101.84239 | 103.038124 | 29,457,900 | 19.674455 | 19.89977 | 19.651924 | 19.886251 | 25,496,000 | 15.445764 | 15.547382 | 15.425441 | 15.527059 | 55,327,418 | 22.619338 | 22.797152 | 22.495205 | 22.716633 | 23,135,800 | 62.148335 | 62.62411 | 61.816991 | 62.607121 | 11,013,200 | 47.770701 | 48.386828 | 47.382459 | 48.302425 | 16,226,400 | 26.896954 | 27.821934 | 26.688381 | 27.694977 | 94,810,000 | 101.919211 | 103.546378 | 101.830779 | 103.281082 | 37,964,800 | 22.464158 | 23.126947 | 22.464158 | 23.126947 | 6,156,100 | 36.008862 | 36.428778 | 36.008862 | 36.401688 | 14,822,800 | 42.613128 | 42.913386 | 42.482249 | 42.874889 | 10,227,500 | 18.903508 | 19.277545 | 18.863171 | 19.266544 | 32,184,800 | 18.964338 | 19.338364 | 18.964338 | 19.301373 | 10,483,000 | 24.181054 | 24.374618 | 24.088576 | 24.323002 | 17,900 | 161.69447 | 165.840479 | 161.69447 | 163.899796 | 81,410 | 23.339892 | 23.572623 | 23.31224 | 23.533449 | 4,397,600 | 83.262939 | 84.081469 | 83.262939 | 83.96801 | 3,408,500 | 129.529787 | 131.710929 | 129.417458 | 131.392654 | 874,500 | 41.970282 | 42.925889 | 41.836497 | 42.90678 | 65,200 | 56.300493 | 57.19838 | 55.876216 | 56.823437 | 6,056,300 | 2016-07-08T00:00:00 |
182.065874 | 182.817405 | 181.860908 | 182.245209 | 73,633,900 | 103.38371 | 104.009597 | 103.374374 | 103.626595 | 20,218,500 | 19.949339 | 20.048478 | 19.931314 | 20.003414 | 11,663,600 | 15.608359 | 15.662554 | 15.560936 | 15.615131 | 42,557,517 | 22.837414 | 22.944774 | 22.740119 | 22.760248 | 19,500,800 | 62.793998 | 62.955417 | 62.377689 | 62.43716 | 7,375,100 | 48.403715 | 48.715999 | 48.336196 | 48.606277 | 15,259,700 | 27.413857 | 27.867278 | 27.332241 | 27.74939 | 46,584,000 | 103.961993 | 104.731364 | 103.882407 | 104.474907 | 26,987,300 | 23.241832 | 23.710204 | 23.224159 | 23.621832 | 5,303,600 | 36.600347 | 36.704198 | 36.496498 | 36.613892 | 8,862,000 | 42.882595 | 43.013474 | 42.667025 | 42.882595 | 8,213,900 | 19.207871 | 19.266543 | 19.028186 | 19.251875 | 29,012,000 | 19.367135 | 19.449339 | 19.317814 | 19.395906 | 9,244,600 | 24.532333 | 24.532333 | 24.274248 | 24.510824 | 6,100 | 165.487619 | 167.604726 | 161.782662 | 161.87088 | 48,240 | 23.586447 | 23.713182 | 23.586447 | 23.634836 | 5,756,000 | 84.219252 | 84.511005 | 84.049064 | 84.300293 | 2,118,600 | 132.235111 | 133.115058 | 132.066618 | 132.721893 | 999,200 | 43.203015 | 43.527921 | 43.155235 | 43.308132 | 259,700 | 57.257576 | 57.454915 | 56.586627 | 56.606361 | 5,682,200 | 2016-07-11T00:00:00 |
183.210288 | 183.867878 | 182.270874 | 183.56897 | 101,275,600 | 104.261844 | 104.429994 | 104.009616 | 104.149742 | 21,906,100 | 20.138607 | 20.192684 | 20.075519 | 20.165646 | 32,085,600 | 15.730296 | 15.831913 | 15.709973 | 15.81159 | 55,059,306 | 23.102457 | 23.424536 | 23.055487 | 23.323885 | 31,049,000 | 62.57314 | 62.836514 | 62.522159 | 62.743057 | 10,237,200 | 48.859479 | 49.129561 | 48.766638 | 49.0536 | 13,635,100 | 27.468268 | 27.631498 | 26.652108 | 26.661177 | 94,497,400 | 105.235435 | 106.491184 | 105.0851 | 105.872154 | 44,153,000 | 23.860435 | 24.364155 | 23.860435 | 24.1609 | 5,525,400 | 36.731306 | 36.853219 | 36.6997 | 36.7584 | 9,772,000 | 42.813306 | 42.874895 | 42.636232 | 42.65163 | 15,270,800 | 19.123531 | 19.200538 | 18.97685 | 18.98785 | 36,004,600 | 19.543879 | 19.856253 | 19.531549 | 19.749388 | 13,508,400 | 24.56101 | 24.56101 | 24.353111 | 24.56101 | 919,000 | 166.458035 | 172.632949 | 166.36983 | 171.309753 | 94,420 | 23.733926 | 23.796141 | 23.697057 | 23.759274 | 8,134,000 | 84.802775 | 85.240405 | 84.689316 | 85.094528 | 2,692,200 | 133.807848 | 134.977988 | 133.358518 | 134.229095 | 1,353,500 | 43.633037 | 44.101286 | 43.633037 | 43.938831 | 42,800 | 57.375986 | 57.701591 | 56.991174 | 57.158913 | 6,605,100 | 2016-07-12T00:00:00 |
183.987423 | 183.995958 | 183.056557 | 183.543335 | 87,324,100 | 104.392611 | 104.458003 | 103.888163 | 103.897507 | 21,107,800 | 20.224226 | 20.237744 | 20.156631 | 20.170149 | 21,218,800 | 15.798041 | 15.845462 | 15.723521 | 15.81159 | 57,377,156 | 23.256787 | 23.384276 | 22.907868 | 23.122587 | 25,092,400 | 62.938481 | 63.02344 | 62.658111 | 62.717583 | 6,401,900 | 49.180187 | 49.213948 | 48.867906 | 49.171745 | 13,119,800 | 27.286899 | 27.776593 | 27.051119 | 27.540815 | 66,785,900 | 106.411607 | 106.464665 | 105.191226 | 105.456528 | 28,050,200 | 24.479036 | 24.479036 | 23.913454 | 24.381826 | 4,045,600 | 36.808051 | 36.839658 | 36.496504 | 36.577778 | 7,310,800 | 42.705519 | 42.944181 | 42.620831 | 42.890289 | 9,398,800 | 19.068526 | 19.138199 | 19.024522 | 19.138199 | 29,209,400 | 19.782268 | 19.831589 | 19.683623 | 19.802818 | 7,860,800 | 24.604022 | 24.675711 | 24.525879 | 24.675711 | 27,800 | 170.162957 | 172.19186 | 164.693751 | 165.928741 | 92,540 | 23.809956 | 23.823781 | 23.699351 | 23.729307 | 8,996,800 | 85.207967 | 85.272802 | 84.778443 | 85.151237 | 2,495,000 | 134.800093 | 135.052848 | 133.255515 | 133.367844 | 1,521,200 | 44.120414 | 44.177752 | 43.795511 | 43.833733 | 55,800 | 57.622658 | 57.731191 | 55.382873 | 55.481541 | 7,649,200 | 2016-07-13T00:00:00 |
184.807282 | 185.037868 | 184.175325 | 184.568161 | 91,230,900 | 104.588773 | 104.803633 | 104.345889 | 104.60746 | 20,871,000 | 20.282803 | 20.345893 | 20.237741 | 20.300829 | 30,976,600 | 16.123215 | 16.123215 | 15.919982 | 15.960627 | 67,039,521 | 23.303761 | 23.360795 | 23.172916 | 23.240015 | 21,797,200 | 63.133845 | 63.43121 | 62.760025 | 62.989414 | 4,813,200 | 49.492476 | 49.686597 | 49.340555 | 49.543118 | 11,795,400 | 26.769996 | 27.43199 | 26.615832 | 27.395716 | 55,919,200 | 106.385073 | 106.438131 | 105.500742 | 105.562645 | 19,345,400 | 24.346476 | 24.761825 | 24.063686 | 24.638103 | 4,540,400 | 36.848697 | 36.939 | 36.681632 | 36.726784 | 6,812,000 | 42.867197 | 43.128958 | 42.805605 | 42.882595 | 15,486,400 | 18.947513 | 19.101528 | 18.925511 | 19.013519 | 34,722,600 | 19.880908 | 20.016545 | 19.860358 | 19.979553 | 9,951,000 | 24.718726 | 24.718726 | 24.436266 | 24.538784 | 8,400 | 168.222233 | 170.074712 | 167.075461 | 167.340103 | 35,980 | 23.860654 | 23.897521 | 23.78922 | 23.839914 | 4,252,400 | 85.726629 | 85.8644 | 85.451088 | 85.605064 | 1,271,900 | 134.388211 | 134.809459 | 133.367853 | 133.395935 | 1,571,900 | 44.359303 | 44.626876 | 44.177739 | 44.46442 | 27,600 | 55.965019 | 56.024218 | 55.126331 | 55.422337 | 4,876,200 | 2016-07-14T00:00:00 |
185.1318 | 185.328219 | 183.876408 | 184.320496 | 107,155,400 | 104.850373 | 104.906427 | 104.205806 | 104.439346 | 17,999,300 | 20.368421 | 20.368421 | 20.22422 | 20.282801 | 9,729,600 | 16.021595 | 16.035144 | 15.83191 | 15.933528 | 62,710,956 | 23.323885 | 23.377567 | 23.139363 | 23.226593 | 18,259,000 | 63.227319 | 63.405734 | 62.86199 | 62.938457 | 7,131,300 | 49.70347 | 49.728789 | 49.416508 | 49.534668 | 6,238,000 | 26.942296 | 27.341308 | 26.906024 | 27.087393 | 50,421,800 | 106.022494 | 106.155145 | 105.483052 | 105.854469 | 23,857,300 | 24.60276 | 24.82369 | 24.523225 | 24.779505 | 3,024,300 | 36.902865 | 36.911894 | 36.537131 | 36.564224 | 6,967,400 | 42.913391 | 43.082764 | 42.797907 | 42.882595 | 10,722,200 | 18.991518 | 19.116197 | 18.97685 | 19.068525 | 25,903,400 | 20.049427 | 20.106969 | 19.995996 | 20.049427 | 7,262,200 | 24.403292 | 24.502941 | 24.350957 | 24.502941 | 304,400 | 168.839733 | 168.839733 | 166.193342 | 166.722626 | 24,470 | 23.913655 | 23.952827 | 23.768487 | 23.796137 | 8,037,600 | 85.888727 | 85.888727 | 85.264697 | 85.524033 | 2,443,100 | 133.995014 | 134.275851 | 133.339739 | 133.760986 | 525,500 | 44.569525 | 44.569525 | 44.301956 | 44.454853 | 30,800 | 55.471673 | 56.497827 | 55.155933 | 56.36956 | 4,916,200 | 2016-07-15T00:00:00 |
184.440046 | 184.978075 | 184.183841 | 184.815811 | 58,725,900 | 104.504706 | 105.317422 | 104.486018 | 105.130592 | 20,713,900 | 20.314345 | 20.440521 | 20.278294 | 20.41799 | 8,214,400 | 15.940302 | 16.008047 | 15.926753 | 15.987724 | 38,953,149 | 23.159499 | 23.253438 | 23.011879 | 23.243374 | 18,802,200 | 62.955438 | 63.082879 | 62.73454 | 62.963936 | 3,954,300 | 49.467158 | 49.585319 | 49.332118 | 49.492477 | 5,983,600 | 27.159941 | 27.250624 | 26.824408 | 27.187145 | 50,567,100 | 105.704136 | 106.429288 | 105.527273 | 106.031342 | 17,422,400 | 24.682294 | 24.806014 | 24.372991 | 24.797176 | 2,420,500 | 36.650013 | 36.808045 | 36.550678 | 36.704197 | 5,550,000 | 42.882601 | 42.913397 | 42.767117 | 42.836407 | 9,656,800 | 19.090526 | 19.182202 | 19.086858 | 19.123529 | 22,336,200 | 20.049425 | 20.201502 | 19.92201 | 20.18095 | 5,911,000 | 24.532333 | 24.532333 | 24.424797 | 24.510824 | 6,700 | 165.575843 | 167.340103 | 163.01767 | 167.340103 | 34,570 | 23.830698 | 23.913652 | 23.814569 | 23.89061 | 5,917,600 | 85.564558 | 85.767164 | 85.353846 | 85.678017 | 1,465,100 | 133.611196 | 134.500499 | 133.489511 | 133.948196 | 523,200 | 44.856222 | 45.047344 | 44.607766 | 44.970898 | 435,000 | 56.458366 | 56.902373 | 56.063689 | 56.744503 | 3,605,700 | 2016-07-18T00:00:00 |
184.397298 | 184.662038 | 184.149642 | 184.627884 | 54,345,700 | 104.766253 | 105.074529 | 104.560737 | 104.747566 | 18,936,700 | 20.381945 | 20.422502 | 20.341389 | 20.372932 | 8,915,800 | 15.9132 | 16.001269 | 15.892877 | 15.994494 | 30,777,585 | 23.186332 | 23.223237 | 23.025292 | 23.112522 | 13,983,800 | 63.040403 | 63.193332 | 62.641096 | 62.828003 | 6,634,700 | 49.332113 | 49.585314 | 49.24771 | 49.517792 | 7,393,900 | 27.069253 | 27.19621 | 26.878815 | 26.906021 | 44,503,800 | 105.907539 | 106.093248 | 105.173543 | 105.500748 | 19,734,100 | 24.514383 | 24.532058 | 23.851593 | 23.975313 | 6,391,000 | 36.505529 | 36.650016 | 36.428771 | 36.636471 | 5,273,600 | 42.71321 | 42.805595 | 42.597729 | 42.805595 | 5,295,600 | 19.105192 | 19.145529 | 19.002515 | 19.090525 | 21,364,000 | 20.074079 | 20.148062 | 19.979545 | 20.061749 | 7,029,600 | 24.449886 | 24.582513 | 24.449886 | 24.581078 | 7,200 | 166.369777 | 166.5462 | 163.811591 | 164.076233 | 19,460 | 23.814576 | 23.874487 | 23.800751 | 23.856052 | 6,298,800 | 85.532122 | 85.580745 | 85.361934 | 85.572639 | 1,265,700 | 133.93882 | 134.247739 | 132.862284 | 133.180573 | 531,600 | 44.827546 | 44.942217 | 44.703316 | 44.856213 | 69,600 | 56.635965 | 57.020773 | 55.461802 | 55.678875 | 3,254,800 | 2016-07-19T00:00:00 |
184.627944 | 185.635667 | 184.627944 | 185.396545 | 58,159,500 | 105.317434 | 106.167525 | 105.186652 | 105.971352 | 24,997,900 | 20.530648 | 20.674849 | 20.503609 | 20.638798 | 10,769,800 | 16.055471 | 16.055471 | 15.953855 | 16.021599 | 31,817,657 | 23.01858 | 23.193038 | 22.827346 | 23.07897 | 23,110,000 | 63.116874 | 63.507689 | 63.031915 | 63.397243 | 6,855,000 | 49.500919 | 49.787881 | 49.458716 | 49.610638 | 5,491,600 | 26.262163 | 26.271232 | 25.210226 | 25.382526 | 130,406,100 | 105.721849 | 106.508904 | 105.182407 | 106.190544 | 22,390,500 | 23.515783 | 23.772061 | 23.038574 | 23.515783 | 4,555,300 | 36.735798 | 36.80804 | 36.564221 | 36.789982 | 4,902,000 | 42.797907 | 42.851799 | 42.628532 | 42.65163 | 6,073,200 | 19.064857 | 19.108861 | 18.951179 | 18.980515 | 23,199,200 | 20.012429 | 20.123404 | 19.922007 | 20.069973 | 8,024,400 | 24.611198 | 24.611198 | 24.49721 | 24.546677 | 9,400 | 162.753049 | 166.457994 | 160.01844 | 164.781952 | 58,780 | 23.943603 | 24.056512 | 23.915952 | 24.01734 | 13,970,800 | 85.686137 | 85.832014 | 85.386278 | 85.742867 | 2,380,600 | 133.583101 | 134.931104 | 133.189936 | 134.584747 | 568,300 | 45.152459 | 45.783159 | 45.104679 | 45.592037 | 79,900 | 55.826886 | 57.622661 | 55.826886 | 57.553593 | 8,378,000 | 2016-07-20T00:00:00 |
185.285526 | 185.507563 | 184.252171 | 184.696259 | 67,777,300 | 106.046082 | 106.251598 | 105.438882 | 105.72847 | 18,885,400 | 20.64331 | 20.670347 | 20.481084 | 20.530653 | 10,946,800 | 16.001275 | 16.028373 | 15.919982 | 15.940304 | 36,524,509 | 23.015222 | 23.226588 | 22.793794 | 22.850828 | 18,513,800 | 63.397223 | 63.711571 | 63.337751 | 63.584129 | 9,230,800 | 49.416518 | 49.534678 | 49.011395 | 49.104237 | 7,583,300 | 25.67272 | 26.31658 | 25.491353 | 26.180553 | 85,509,300 | 106.128621 | 106.650373 | 105.456527 | 105.686455 | 19,018,700 | 23.789734 | 24.143221 | 23.542291 | 23.719036 | 5,366,000 | 36.785482 | 36.853211 | 36.577782 | 36.690662 | 4,869,400 | 42.590035 | 42.613131 | 42.366768 | 42.528446 | 6,682,400 | 18.896173 | 19.108861 | 18.874172 | 19.094193 | 26,518,400 | 20.082307 | 20.086416 | 19.872687 | 19.946671 | 7,250,600 | 24.561001 | 24.632693 | 24.453468 | 24.618355 | 8,300 | 164.78192 | 167.692953 | 161.870888 | 161.959106 | 37,240 | 24.008134 | 24.042697 | 23.865269 | 23.936701 | 3,608,400 | 85.702355 | 85.864437 | 85.256619 | 85.434914 | 1,088,800 | 134.388161 | 135.193218 | 133.442694 | 133.845215 | 508,600 | 45.649382 | 45.754499 | 44.923118 | 45.123798 | 158,000 | 58.254137 | 58.885618 | 57.464786 | 58.116001 | 8,958,900 | 2016-07-21T00:00:00 |
184.815845 | 185.575912 | 184.551105 | 185.524673 | 62,787,500 | 105.803226 | 106.288988 | 105.476271 | 106.167549 | 20,003,400 | 20.517125 | 20.652315 | 20.472063 | 20.652315 | 9,414,600 | 15.960627 | 16.048696 | 15.933531 | 16.041922 | 23,484,772 | 22.901155 | 22.958189 | 22.773663 | 22.921284 | 15,981,200 | 63.575634 | 63.788034 | 63.388721 | 63.711567 | 5,446,500 | 48.884798 | 49.205521 | 48.699119 | 49.197083 | 8,747,800 | 25.845019 | 26.253099 | 25.817814 | 26.098936 | 30,446,500 | 105.748336 | 106.694571 | 105.544937 | 106.473488 | 17,796,100 | 23.648342 | 23.87811 | 23.515785 | 23.869272 | 2,020,400 | 36.726781 | 36.889329 | 36.64551 | 36.844177 | 5,059,200 | 42.613135 | 42.751714 | 42.559243 | 42.728619 | 10,602,400 | 19.046522 | 19.365554 | 19.028187 | 19.347218 | 26,441,400 | 19.967226 | 20.045319 | 19.913794 | 20.000107 | 7,778,800 | 24.733063 | 24.890782 | 24.707972 | 24.804752 | 10,900 | 162.841236 | 162.841236 | 158.607009 | 160.283051 | 114,700 | 23.939 | 24.049605 | 23.895218 | 24.028866 | 3,756,400 | 85.540224 | 85.872494 | 85.426765 | 85.848183 | 1,131,000 | 133.901423 | 135.277509 | 133.695492 | 135.006042 | 437,100 | 45.162016 | 45.515594 | 44.751108 | 45.458256 | 318,200 | 58.342942 | 58.88562 | 57.819994 | 58.510677 | 4,262,400 | 2016-07-22T00:00:00 |
185.31966 | 185.370898 | 184.440033 | 185.020752 | 55,873,100 | 106.083427 | 106.204873 | 105.821863 | 106.176849 | 12,968,100 | 20.61627 | 20.665839 | 20.562195 | 20.625282 | 8,489,600 | 16.014823 | 16.048695 | 15.960627 | 16.008049 | 37,096,308 | 22.770317 | 22.82064 | 22.381137 | 22.465012 | 25,543,400 | 63.728582 | 63.779556 | 63.252801 | 63.643623 | 5,868,400 | 49.078907 | 49.087346 | 48.783504 | 48.935425 | 11,063,200 | 25.699922 | 25.708991 | 24.892833 | 25.146748 | 89,557,100 | 106.252398 | 106.526538 | 105.907509 | 106.314301 | 13,694,600 | 23.745549 | 23.772059 | 23.330199 | 23.462757 | 3,172,200 | 36.948033 | 36.948033 | 36.790001 | 36.902882 | 6,260,400 | 42.690123 | 42.720919 | 42.489951 | 42.682423 | 4,033,400 | 19.321549 | 19.339885 | 19.19687 | 19.314215 | 14,310,600 | 19.979554 | 19.979554 | 19.831588 | 19.967224 | 9,678,400 | 24.840603 | 24.840603 | 24.661378 | 24.768911 | 22,800 | 158.783442 | 158.871661 | 154.902075 | 155.34314 | 89,500 | 24.021955 | 24.026563 | 23.927479 | 24.005825 | 4,923,600 | 85.750959 | 85.945465 | 85.272812 | 85.507835 | 724,500 | 134.809407 | 135.071517 | 134.350721 | 134.865585 | 441,600 | 45.544245 | 46.184504 | 45.544245 | 46.069828 | 61,600 | 58.747484 | 58.865886 | 57.869331 | 58.708015 | 4,972,100 | 2016-07-25T00:00:00 |
184.918273 | 185.464837 | 184.260683 | 185.106155 | 70,080,500 | 106.139503 | 106.681312 | 105.765837 | 106.298309 | 21,223,800 | 20.647818 | 20.733437 | 20.571212 | 20.670349 | 18,115,400 | 15.967404 | 16.041922 | 15.953855 | 16.021599 | 34,484,126 | 22.334163 | 22.615984 | 22.320743 | 22.595852 | 24,787,800 | 63.397209 | 63.626599 | 63.278266 | 63.533142 | 6,904,200 | 49.002957 | 49.416518 | 48.935435 | 49.340557 | 9,376,000 | 25.582033 | 26.053592 | 25.382528 | 25.845018 | 74,116,400 | 106.296636 | 106.977575 | 106.049024 | 106.82724 | 19,551,100 | 23.427413 | 24.770667 | 23.409738 | 24.752993 | 5,701,600 | 36.871272 | 37.038333 | 36.726782 | 36.857723 | 9,975,400 | 42.628527 | 42.759409 | 42.320575 | 42.351368 | 11,737,800 | 19.321548 | 19.336216 | 19.090526 | 19.145531 | 25,018,200 | 19.963112 | 20.131629 | 19.946671 | 20.119299 | 8,344,000 | 24.840595 | 24.840595 | 24.604734 | 24.629108 | 8,500 | 154.637426 | 158.077728 | 154.372784 | 158.077728 | 41,410 | 23.985085 | 24.061126 | 23.895218 | 23.985085 | 6,294,800 | 85.483509 | 85.750944 | 85.264691 | 85.710426 | 1,591,400 | 134.818798 | 135.75491 | 134.491153 | 135.408539 | 506,600 | 46.366096 | 47.780395 | 46.366096 | 47.64661 | 491,900 | 58.451478 | 59.270428 | 58.175202 | 59.082958 | 8,028,800 | 2016-07-26T00:00:00 |
185.481897 | 185.550219 | 184.141099 | 184.909714 | 84,083,900 | 107.195091 | 107.31653 | 106.587884 | 107.036285 | 27,646,100 | 20.895664 | 20.895664 | 20.74245 | 20.841589 | 21,820,200 | 15.994503 | 16.062247 | 15.960629 | 16.014826 | 50,709,937 | 22.62605 | 22.790444 | 22.277131 | 22.374426 | 32,355,800 | 63.405739 | 63.923996 | 63.286795 | 63.822048 | 7,983,100 | 49.340563 | 49.492485 | 48.96076 | 49.146442 | 10,760,700 | 26.271233 | 27.178076 | 25.609238 | 27.023912 | 113,312,100 | 107.004101 | 107.419738 | 106.429284 | 107.127907 | 21,064,700 | 25.071133 | 25.592526 | 24.593923 | 25.168341 | 9,610,000 | 36.966095 | 36.97964 | 36.604876 | 36.744846 | 8,590,200 | 42.297491 | 42.297491 | 41.604596 | 41.720078 | 21,562,400 | 19.101524 | 19.123526 | 18.76049 | 18.925507 | 45,119,600 | 20.135742 | 20.213835 | 19.995996 | 20.143961 | 8,514,200 | 24.783246 | 24.783246 | 24.360275 | 24.446302 | 8,400 | 158.518794 | 161.429826 | 154.284566 | 155.078491 | 31,780 | 24.077258 | 24.079562 | 23.92748 | 24.026564 | 8,757,600 | 85.71042 | 85.791461 | 85.037767 | 85.378143 | 1,288,600 | 135.782991 | 136.204239 | 135.202592 | 136.063828 | 535,900 | 48.162618 | 48.210398 | 47.512805 | 47.761261 | 62,900 | 59.319759 | 60.977398 | 59.26056 | 60.799793 | 8,942,600 | 2016-07-27T00:00:00 |
184.713312 | 185.413605 | 184.252154 | 185.123245 | 65,035,700 | 107.204426 | 107.531381 | 106.868127 | 107.409943 | 16,939,700 | 20.868626 | 20.918194 | 20.773993 | 20.855106 | 12,658,600 | 15.974173 | 16.082565 | 15.919979 | 16.048693 | 33,001,387 | 22.347585 | 22.485139 | 22.220097 | 22.377779 | 21,727,000 | 63.720087 | 63.923989 | 63.448215 | 63.762569 | 5,470,100 | 48.952314 | 49.239276 | 48.800393 | 49.129555 | 6,505,600 | 27.141803 | 27.286898 | 26.516081 | 26.978571 | 57,024,500 | 106.897972 | 107.216332 | 106.588458 | 106.85376 | 16,540,100 | 25.353917 | 25.512987 | 25.071127 | 25.442289 | 5,033,100 | 36.645508 | 36.85772 | 36.51005 | 36.812569 | 6,317,800 | 41.96642 | 41.981818 | 41.596876 | 41.904831 | 10,873,800 | 18.914512 | 19.031857 | 18.870507 | 18.998854 | 18,231,600 | 20.098747 | 20.180949 | 20.000102 | 20.115187 | 7,331,000 | 24.489311 | 24.675704 | 24.363854 | 24.596848 | 10,600 | 154.990294 | 157.989546 | 152.784969 | 153.667099 | 31,520 | 24.026561 | 24.121037 | 23.968955 | 24.09569 | 7,530,400 | 85.224197 | 85.532156 | 84.964855 | 85.410591 | 1,657,300 | 135.923458 | 136.419596 | 135.614539 | 136.017075 | 343,300 | 47.81861 | 48.162629 | 47.69438 | 47.885502 | 29,700 | 60.829393 | 61.224067 | 59.793367 | 60.503784 | 8,982,300 | 2016-07-28T00:00:00 |
184.858484 | 185.780801 | 184.57666 | 185.422119 | 79,519,400 | 107.652838 | 107.933089 | 107.307202 | 107.643501 | 22,385,300 | 20.945228 | 20.981279 | 20.868622 | 20.931709 | 21,179,400 | 15.987727 | 16.096117 | 15.987727 | 16.021599 | 54,440,606 | 22.059053 | 22.632756 | 22.038924 | 22.605915 | 33,003,600 | 63.643598 | 64.00892 | 63.49067 | 63.889977 | 4,889,200 | 48.977634 | 49.154878 | 48.808836 | 48.986076 | 10,712,400 | 27.450131 | 27.903552 | 27.22342 | 27.74032 | 74,383,700 | 106.747634 | 107.676185 | 106.163979 | 107.065994 | 30,267,900 | 25.42462 | 25.83113 | 25.2302 | 25.64555 | 3,523,600 | 36.7629 | 36.907387 | 36.699687 | 36.853207 | 7,992,600 | 41.958731 | 42.174298 | 41.874044 | 42.112709 | 9,262,200 | 19.002514 | 19.174864 | 18.96951 | 19.112524 | 30,949,400 | 20.057654 | 20.074095 | 19.872696 | 20.012442 | 8,545,600 | 24.632695 | 24.926624 | 24.632695 | 24.86067 | 17,500 | 152.343848 | 156.401652 | 151.72636 | 155.960587 | 51,700 | 24.097993 | 24.180947 | 24.033474 | 24.130253 | 7,723,600 | 85.167425 | 85.718513 | 85.062072 | 85.564537 | 1,876,500 | 135.951488 | 136.962491 | 134.940486 | 136.185516 | 1,019,700 | 47.875942 | 47.904613 | 47.398138 | 47.694378 | 450,700 | 60.109114 | 61.312877 | 59.91178 | 61.243809 | 7,543,700 | 2016-07-29T00:00:00 |
185.481919 | 185.874755 | 184.815794 | 185.268417 | 73,311,400 | 107.718228 | 108.484241 | 107.587446 | 108.213333 | 13,990,100 | 20.931714 | 21.012828 | 20.895663 | 20.972271 | 15,683,400 | 16.035146 | 16.10289 | 15.947079 | 15.980951 | 39,409,726 | 22.407977 | 22.42475 | 21.783949 | 21.861115 | 61,297,000 | 63.949451 | 64.569663 | 63.949451 | 64.297791 | 9,255,100 | 48.89323 | 49.104231 | 48.741308 | 48.926991 | 7,949,600 | 27.631496 | 28.157465 | 27.44106 | 28.048645 | 84,315,500 | 107.180963 | 107.623129 | 106.508876 | 107.154434 | 34,771,700 | 25.645543 | 25.733915 | 25.230194 | 25.459961 | 4,401,800 | 36.853203 | 37.006719 | 36.713229 | 36.9119 | 5,500,400 | 42.081906 | 42.243581 | 41.958725 | 42.158894 | 14,918,200 | 19.064857 | 19.167533 | 19.053855 | 19.123529 | 23,317,000 | 20.012434 | 20.016545 | 19.819257 | 19.901459 | 7,131,600 | 24.883614 | 24.962474 | 24.801172 | 24.940968 | 30,700 | 153.843523 | 154.725653 | 148.286113 | 148.991806 | 62,510 | 24.123343 | 24.259294 | 24.095691 | 24.194775 | 8,998,000 | 85.564555 | 85.596973 | 84.989155 | 85.151237 | 2,018,500 | 136.475755 | 137.131044 | 135.633259 | 136.691071 | 2,643,200 | 47.837727 | 48.019291 | 47.598825 | 47.866394 | 157,900 | 61.756887 | 63.572396 | 61.648351 | 62.723843 | 10,303,100 | 2016-08-01T00:00:00 |
185.020761 | 185.174489 | 183.244436 | 184.08136 | 92,295,500 | 108.05452 | 108.147935 | 106.699988 | 107.391266 | 21,278,400 | 20.931713 | 20.976775 | 20.715411 | 20.814548 | 22,224,400 | 15.93353 | 15.994499 | 15.804813 | 15.845461 | 39,709,475 | 22.015445 | 22.166419 | 21.66317 | 22.059059 | 51,200,200 | 64.348789 | 64.348789 | 63.660614 | 64.05143 | 12,149,300 | 48.817295 | 48.918574 | 48.336212 | 48.471252 | 13,473,800 | 28.420452 | 28.692505 | 28.275358 | 28.402315 | 68,903,600 | 107.145589 | 107.189802 | 105.323862 | 105.659912 | 28,691,000 | 25.592528 | 25.689738 | 24.956251 | 25.21253 | 6,193,100 | 36.939001 | 36.939001 | 36.288812 | 36.361053 | 8,493,400 | 42.174296 | 42.258984 | 41.920236 | 42.097309 | 11,733,500 | 19.024523 | 19.072193 | 18.910844 | 18.998854 | 27,411,000 | 19.885022 | 19.942564 | 19.716505 | 19.84803 | 12,103,200 | 24.912293 | 24.912293 | 24.51298 | 24.56101 | 90,100 | 151.020684 | 151.902814 | 145.904327 | 149.256424 | 70,830 | 24.16482 | 24.178645 | 23.925176 | 24.02426 | 10,747,200 | 85.021572 | 85.126925 | 84.162518 | 84.575836 | 1,500,600 | 136.737832 | 136.737832 | 134.116717 | 134.678375 | 1,476,100 | 47.570148 | 47.789937 | 46.461643 | 46.61454 | 84,400 | 62.733712 | 63.177719 | 60.859001 | 62.16143 | 13,027,000 | 2016-08-02T00:00:00 |
184.021552 | 184.679141 | 183.722657 | 184.619354 | 53,993,600 | 107.307219 | 107.755613 | 107.241828 | 107.746269 | 15,011,300 | 20.796522 | 20.886646 | 20.792015 | 20.886646 | 15,961,800 | 15.845462 | 16.014823 | 15.845462 | 16.008049 | 33,511,513 | 22.062411 | 22.495205 | 21.975181 | 22.485138 | 47,811,200 | 64.008942 | 64.051424 | 63.745567 | 63.873009 | 9,761,200 | 48.47123 | 48.724431 | 48.44591 | 48.70755 | 6,087,900 | 28.220948 | 28.230015 | 27.840074 | 28.057716 | 50,504,200 | 105.562665 | 106.561958 | 105.323892 | 106.517738 | 17,830,300 | 25.106482 | 25.45997 | 24.770669 | 25.424622 | 4,330,000 | 36.23914 | 36.464901 | 36.162379 | 36.464901 | 7,744,000 | 42.166599 | 42.166599 | 41.750861 | 41.866344 | 13,290,800 | 18.998846 | 19.03185 | 18.826496 | 18.885168 | 22,810,600 | 19.880904 | 19.975437 | 19.753489 | 19.897345 | 6,950,800 | 24.57534 | 24.57534 | 24.310804 | 24.374609 | 22,000 | 149.079997 | 153.578866 | 148.197867 | 153.314224 | 88,420 | 24.012738 | 24.074954 | 23.973566 | 24.065737 | 4,927,600 | 84.478603 | 84.964856 | 84.405667 | 84.940544 | 1,430,300 | 134.435005 | 135.567707 | 134.088649 | 135.548981 | 1,261,800 | 46.346985 | 46.662338 | 46.337431 | 46.633667 | 193,300 | 61.875272 | 63.53291 | 61.78647 | 63.523041 | 7,802,200 | 2016-08-03T00:00:00 |
184.730405 | 185.13179 | 182.971151 | 184.815811 | 46,585,500 | 107.708892 | 108.157286 | 107.456664 | 108.054527 | 12,835,300 | 20.891161 | 21.008324 | 20.873136 | 20.999311 | 16,752,400 | 15.994499 | 16.021597 | 15.93353 | 15.967402 | 31,363,295 | 22.401262 | 22.605917 | 22.324099 | 22.451588 | 33,580,400 | 63.915488 | 64.017436 | 63.69459 | 63.779549 | 8,415,500 | 48.741314 | 48.918555 | 48.648473 | 48.724434 | 8,028,700 | 28.230011 | 28.520202 | 28.202807 | 28.320696 | 44,509,100 | 106.517713 | 107.172123 | 106.349695 | 106.61499 | 17,526,700 | 25.362757 | 25.521825 | 25.106477 | 25.362757 | 3,548,500 | 36.397167 | 36.523592 | 36.302348 | 36.446835 | 4,480,600 | 41.935637 | 42.128108 | 41.827854 | 41.958733 | 8,943,200 | 18.907172 | 19.017182 | 18.82283 | 18.874168 | 24,544,000 | 19.897349 | 20.032986 | 19.856248 | 19.979553 | 7,105,000 | 24.489317 | 24.489317 | 24.245571 | 24.331598 | 234,100 | 152.785004 | 155.784256 | 152.785004 | 154.1082 | 16,980 | 24.072648 | 24.146385 | 24.031171 | 24.11182 | 4,469,200 | 85.045876 | 85.191752 | 84.84327 | 84.964828 | 1,199,300 | 135.661306 | 136.466363 | 135.408552 | 135.708115 | 477,400 | 46.777002 | 46.891674 | 46.604992 | 46.786556 | 79,400 | 63.730265 | 64.085474 | 62.546241 | 62.654778 | 6,416,500 | 2016-08-04T00:00:00 |
184.815808 | 186.370096 | 184.815808 | 186.327393 | 71,892,200 | 108.60567 | 109.334315 | 108.484224 | 109.091431 | 23,196,600 | 21.066897 | 21.211098 | 21.044366 | 21.202085 | 12,126,200 | 16.136763 | 16.272251 | 16.089342 | 16.272251 | 51,542,339 | 22.465008 | 22.686439 | 22.424747 | 22.656242 | 22,853,600 | 64.059921 | 64.059921 | 63.575649 | 63.93248 | 8,244,400 | 49.00295 | 49.264589 | 48.935428 | 49.213951 | 7,380,100 | 27.522675 | 27.631495 | 27.259689 | 27.413853 | 85,813,900 | 107.304776 | 108.401352 | 106.977577 | 108.15374 | 28,643,400 | 25.265545 | 25.512987 | 25.06229 | 25.442289 | 2,841,800 | 36.663559 | 36.884807 | 36.519073 | 36.830624 | 7,037,200 | 42.128109 | 42.24359 | 41.943335 | 42.028023 | 12,028,500 | 18.76783 | 18.808168 | 18.591813 | 18.602814 | 53,904,200 | 20.008327 | 20.08642 | 19.975445 | 20.045319 | 6,312,000 | 24.360275 | 24.396119 | 24.288586 | 24.331598 | 21,500 | 154.108175 | 157.460273 | 153.578905 | 157.372055 | 37,550 | 24.162513 | 24.259292 | 24.107211 | 24.231642 | 14,636,800 | 85.410583 | 85.888736 | 85.199871 | 85.864418 | 5,266,800 | 136.597452 | 137.645892 | 136.138752 | 137.346344 | 866,500 | 47.121013 | 47.617929 | 47.121013 | 47.551033 | 199,300 | 62.674514 | 63.542802 | 62.487044 | 63.335598 | 5,892,500 | 2016-08-05T00:00:00 |
186.51528 | 186.61777 | 185.951645 | 186.216385 | 39,906,500 | 109.14748 | 109.17551 | 108.624351 | 108.969994 | 12,358,200 | 21.224623 | 21.278699 | 21.152522 | 21.197586 | 10,439,200 | 16.319677 | 16.34 | 16.245157 | 16.29258 | 45,019,886 | 22.813932 | 23.112526 | 22.807223 | 22.958197 | 43,326,800 | 63.881507 | 63.881507 | 63.167839 | 63.388737 | 6,655,500 | 49.306798 | 49.484042 | 49.180199 | 49.281479 | 6,052,600 | 27.386651 | 27.939824 | 27.341308 | 27.658703 | 43,730,900 | 108.197939 | 108.640105 | 107.914953 | 108.100662 | 14,625,700 | 25.512988 | 25.751592 | 25.468801 | 25.468801 | 2,921,500 | 36.857717 | 36.92093 | 36.677111 | 36.708717 | 6,296,800 | 42.205109 | 42.235906 | 41.850963 | 41.981842 | 8,057,700 | 18.595478 | 18.764161 | 18.547808 | 18.595478 | 27,053,400 | 20.065864 | 20.143957 | 20.037093 | 20.086414 | 9,463,600 | 24.331602 | 24.423367 | 24.324434 | 24.324434 | 45,100 | 158.783475 | 163.635192 | 158.783475 | 162.311996 | 36,190 | 24.25469 | 24.25469 | 24.144084 | 24.183256 | 3,422,400 | 85.937357 | 86.188586 | 85.904939 | 86.010292 | 767,700 | 137.524193 | 137.889276 | 136.822109 | 137.056137 | 487,700 | 47.761257 | 48.019271 | 47.551022 | 47.579693 | 224,300 | 63.473718 | 63.621723 | 61.81608 | 62.141685 | 6,531,000 | 2016-08-08T00:00:00 |
186.284703 | 186.822719 | 186.002879 | 186.327393 | 51,251,700 | 109.05408 | 109.567872 | 108.988688 | 109.222229 | 13,276,500 | 21.197583 | 21.29672 | 21.197583 | 21.242645 | 29,836,800 | 16.285805 | 16.333227 | 16.265483 | 16.306129 | 32,239,890 | 23.021939 | 23.058844 | 22.74683 | 22.837414 | 22,256,800 | 63.728566 | 63.762551 | 63.363237 | 63.541653 | 11,261,100 | 49.247711 | 49.408074 | 49.180192 | 49.264591 | 4,579,800 | 27.876346 | 28.066784 | 27.74032 | 27.894484 | 42,545,400 | 108.127191 | 108.445551 | 108.01223 | 108.21563 | 12,487,700 | 25.345082 | 25.530662 | 25.009267 | 25.044617 | 4,204,700 | 36.636476 | 36.780963 | 36.528112 | 36.600353 | 14,728,200 | 41.981827 | 42.266687 | 41.981827 | 42.112709 | 7,840,900 | 18.621146 | 18.69082 | 18.544139 | 18.59181 | 20,188,400 | 20.094637 | 20.164511 | 19.983662 | 20.024765 | 7,983,000 | 24.446296 | 24.489311 | 24.252736 | 24.489311 | 204,300 | 163.194136 | 163.194136 | 159.489191 | 160.547745 | 23,480 | 24.2086 | 24.296163 | 24.190168 | 24.22934 | 11,203,600 | 85.969775 | 86.196693 | 85.815793 | 85.994087 | 3,465,100 | 136.98126 | 137.61781 | 136.934452 | 137.421234 | 407,400 | 47.637031 | 47.971496 | 47.637031 | 47.789928 | 55,000 | 62.378506 | 62.378506 | 61.559552 | 62.082497 | 5,465,100 | 2016-08-09T00:00:00 |
186.43841 | 186.515267 | 185.51608 | 185.866226 | 57,941,100 | 109.287621 | 109.315645 | 108.652391 | 108.941986 | 14,688,400 | 21.251657 | 21.26067 | 21.148012 | 21.175051 | 7,112,400 | 16.292574 | 16.319672 | 16.150311 | 16.177408 | 33,545,242 | 22.884386 | 22.934711 | 22.542178 | 22.589148 | 36,073,600 | 63.516198 | 63.516198 | 63.159361 | 63.329285 | 7,031,600 | 49.281469 | 49.399629 | 49.104229 | 49.239269 | 5,293,300 | 28.60182 | 28.737846 | 28.084918 | 28.384176 | 56,247,200 | 108.224486 | 108.41904 | 107.136762 | 107.437431 | 19,138,100 | 25.256709 | 25.345081 | 24.744152 | 24.850199 | 5,602,400 | 36.613885 | 36.785465 | 36.60034 | 36.677101 | 6,778,800 | 42.228189 | 42.35137 | 42.181998 | 42.266685 | 7,303,600 | 18.635816 | 18.679819 | 18.547808 | 18.595478 | 16,981,600 | 20.061763 | 20.119305 | 20.00011 | 20.028881 | 4,510,600 | 24.546671 | 24.546671 | 24.388952 | 24.439135 | 12,300 | 161.076981 | 161.429828 | 155.872405 | 156.048828 | 33,710 | 24.231645 | 24.24547 | 24.150995 | 24.190168 | 5,886,400 | 86.075119 | 86.099431 | 85.499719 | 85.637489 | 1,322,300 | 137.411795 | 137.608385 | 135.839135 | 136.372711 | 737,300 | 47.41726 | 47.41726 | 46.805671 | 46.958569 | 36,600 | 61.88515 | 61.934484 | 60.040038 | 60.148575 | 6,959,100 | 2016-08-10T00:00:00 |
186.395682 | 186.976414 | 186.130942 | 186.728745 | 72,504,300 | 109.315651 | 109.642613 | 109.091454 | 109.409073 | 12,969,800 | 21.242641 | 21.310236 | 21.22011 | 21.251654 | 10,518,600 | 16.211285 | 16.251931 | 16.150315 | 16.211285 | 25,139,605 | 22.686436 | 23.018579 | 22.63611 | 22.921284 | 34,859,400 | 63.499199 | 63.76258 | 63.380256 | 63.694611 | 6,599,800 | 49.374323 | 49.644404 | 49.357442 | 49.560005 | 8,172,100 | 28.402312 | 28.828529 | 28.093986 | 28.148397 | 48,765,200 | 107.914989 | 108.242194 | 107.508197 | 107.950363 | 21,144,600 | 24.832529 | 25.018109 | 24.655784 | 24.788342 | 5,513,000 | 36.875779 | 37.087994 | 36.857717 | 37.042843 | 7,389,600 | 42.482252 | 42.482252 | 42.251287 | 42.266685 | 8,083,000 | 18.591811 | 18.650483 | 18.536805 | 18.639482 | 18,963,000 | 20.127518 | 20.152178 | 20.008323 | 20.115187 | 5,391,400 | 24.528743 | 24.528743 | 24.102186 | 24.209723 | 19,400 | 157.195609 | 159.930218 | 156.666339 | 158.959869 | 20,740 | 24.2616 | 24.337641 | 24.222428 | 24.298468 | 6,540,000 | 85.848195 | 86.148054 | 85.759048 | 86.058907 | 1,573,900 | 136.8876 | 137.365026 | 136.372736 | 137.046738 | 297,400 | 47.121017 | 47.264356 | 46.89167 | 47.197464 | 62,300 | 60.464313 | 61.352334 | 59.822967 | 61.135262 | 4,891,400 | 2016-08-11T00:00:00 |
186.421336 | 186.78003 | 186.165144 | 186.566528 | 61,313,500 | 109.222246 | 109.493154 | 109.100808 | 109.48381 | 19,379,000 | 21.247146 | 21.247146 | 21.184056 | 21.22912 | 6,937,400 | 16.102887 | 16.190956 | 16.096113 | 16.163858 | 28,861,534 | 22.981682 | 23.119237 | 22.921292 | 23.04878 | 20,379,400 | 63.575625 | 63.601112 | 63.303753 | 63.533142 | 6,211,900 | 49.475596 | 49.526237 | 49.340555 | 49.424957 | 4,357,400 | 28.801326 | 28.828532 | 28.039578 | 28.157467 | 44,118,800 | 107.738113 | 108.295239 | 107.561243 | 108.056473 | 12,251,200 | 24.841365 | 24.938573 | 24.081365 | 24.1609 | 5,456,500 | 36.966084 | 37.115083 | 36.762897 | 37.02478 | 4,913,200 | 42.343682 | 42.459166 | 42.312886 | 42.412971 | 8,783,800 | 18.70549 | 18.800833 | 18.661486 | 18.665154 | 24,322,800 | 20.115188 | 20.13574 | 19.860358 | 19.901459 | 6,764,400 | 24.453472 | 24.453472 | 24.227647 | 24.288586 | 11,600 | 159.665573 | 160.283061 | 155.519563 | 156.489899 | 34,720 | 24.25699 | 24.298467 | 24.222427 | 24.270817 | 4,130,000 | 85.864405 | 86.131847 | 85.823888 | 86.002182 | 1,196,300 | 136.840782 | 137.53351 | 136.719097 | 137.308838 | 432,400 | 47.694376 | 47.694376 | 47.27391 | 47.551033 | 129,000 | 60.84914 | 61.816099 | 60.671539 | 61.687828 | 5,051,000 | 2016-08-12T00:00:00 |
186.933739 | 187.454684 | 186.925204 | 187.104538 | 49,813,500 | 109.623919 | 110.203102 | 109.586552 | 109.950874 | 11,777,800 | 21.256165 | 21.37333 | 21.242647 | 21.332773 | 16,561,400 | 16.22483 | 16.2858 | 16.211282 | 16.272251 | 26,275,941 | 23.17962 | 23.280271 | 23.112521 | 23.233301 | 21,406,800 | 63.533171 | 63.788054 | 63.533171 | 63.643623 | 4,122,500 | 49.568441 | 49.813204 | 49.53468 | 49.754124 | 8,643,500 | 28.202811 | 28.384178 | 27.876347 | 27.985168 | 39,820,800 | 108.295229 | 109.38296 | 108.2687 | 109.126503 | 22,048,000 | 24.231599 | 25.035784 | 24.231599 | 24.832529 | 4,178,400 | 37.124117 | 37.196359 | 37.074449 | 37.097027 | 6,141,000 | 42.466862 | 42.536152 | 42.305187 | 42.305187 | 8,568,200 | 18.665147 | 18.731153 | 18.379118 | 18.379118 | 25,268,800 | 19.97133 | 20.152177 | 19.959 | 20.102856 | 4,634,000 | 24.439132 | 24.439132 | 24.252739 | 24.259907 | 14,900 | 157.724911 | 162.400204 | 157.724911 | 161.429855 | 37,030 | 24.314592 | 24.395243 | 24.2639 | 24.351461 | 4,265,200 | 86.212881 | 86.464116 | 85.961651 | 86.32634 | 1,564,800 | 137.608409 | 139.012577 | 137.608409 | 138.638138 | 817,000 | 47.942825 | 48.258177 | 47.770819 | 48.172173 | 33,700 | 62.013423 | 62.91131 | 61.885156 | 62.506767 | 5,211,700 | 2016-08-15T00:00:00 |
186.686075 | 186.754385 | 186.139511 | 186.139511 | 53,213,600 | 109.745356 | 109.754693 | 109.324979 | 109.343666 | 14,161,400 | 21.296719 | 21.296719 | 21.175051 | 21.175051 | 9,078,000 | 16.245155 | 16.272252 | 16.190959 | 16.231607 | 27,637,427 | 23.19305 | 23.344026 | 23.052141 | 23.270216 | 20,485,600 | 63.550183 | 63.558674 | 63.074402 | 63.074402 | 6,042,300 | 49.686589 | 49.711912 | 49.492468 | 49.534668 | 4,725,200 | 28.039578 | 28.193742 | 27.785662 | 27.939825 | 35,355,600 | 108.843487 | 108.878861 | 108.118336 | 108.242142 | 20,244,300 | 25.062297 | 25.062297 | 24.532064 | 24.558577 | 3,810,800 | 37.006732 | 37.051884 | 36.857729 | 36.884823 | 4,615,800 | 42.243589 | 42.251289 | 42.11271 | 42.120407 | 6,712,100 | 18.335122 | 18.346122 | 18.162771 | 18.162771 | 40,363,200 | 20.135741 | 20.213833 | 19.987774 | 19.995995 | 6,769,200 | 24.109359 | 24.109359 | 23.965979 | 23.965979 | 18,600 | 162.400212 | 162.488417 | 159.930244 | 161.518082 | 12,150 | 24.28234 | 24.309991 | 24.174041 | 24.183256 | 5,540,000 | 86.148033 | 86.180444 | 85.921109 | 85.945427 | 1,918,100 | 138.404103 | 138.404103 | 137.215237 | 137.374374 | 661,100 | 47.856826 | 47.923718 | 47.703925 | 47.723038 | 59,100 | 62.319295 | 62.398232 | 61.38194 | 61.460876 | 4,996,700 | 2016-08-16T00:00:00 |
186.173676 | 186.626299 | 185.336752 | 186.489655 | 75,134,300 | 109.371699 | 109.577216 | 108.764492 | 109.539848 | 15,980,300 | 21.18406 | 21.193073 | 21.044367 | 21.166037 | 10,575,000 | 16.231607 | 16.292577 | 16.190959 | 16.285801 | 25,676,567 | 23.156135 | 23.35408 | 23.13265 | 23.34066 | 29,439,000 | 62.93845 | 63.252798 | 62.811008 | 63.201824 | 7,296,300 | 49.433399 | 49.7288 | 49.416519 | 49.678162 | 8,260,500 | 27.658704 | 27.767526 | 26.896956 | 27.540815 | 78,518,200 | 108.277531 | 108.330589 | 107.295923 | 107.923798 | 20,632,600 | 24.426015 | 24.558574 | 24.028342 | 24.364155 | 3,735,600 | 36.753871 | 36.826113 | 36.577778 | 36.799023 | 6,848,600 | 42.105011 | 42.297483 | 41.951037 | 42.235893 | 12,552,000 | 18.140768 | 18.470799 | 18.001421 | 18.43413 | 56,913,200 | 19.979553 | 20.024765 | 19.815146 | 19.979553 | 6,152,800 | 24.087849 | 24.087849 | 23.844103 | 24.066343 | 18,300 | 160.371238 | 161.341573 | 158.342336 | 160.63588 | 40,880 | 24.176338 | 24.227032 | 24.056517 | 24.197077 | 3,376,000 | 85.896815 | 86.188569 | 85.572645 | 86.156151 | 1,309,300 | 137.318255 | 137.496119 | 135.960896 | 136.7285 | 577,900 | 47.512792 | 47.522347 | 47.015876 | 47.36945 | 88,000 | 61.293132 | 61.569407 | 60.661651 | 61.135262 | 5,999,600 | 2016-08-17T00:00:00 |
186.464054 | 186.942297 | 186.353042 | 186.908142 | 52,989,300 | 109.437104 | 109.726692 | 109.250267 | 109.567886 | 10,036,300 | 21.161531 | 21.197582 | 21.098443 | 21.175051 | 7,086,400 | 16.258702 | 16.306125 | 16.22483 | 16.272251 | 26,595,016 | 23.421186 | 23.820431 | 23.397701 | 23.820431 | 48,297,000 | 63.193306 | 63.36323 | 63.031887 | 63.227291 | 4,180,100 | 49.6022 | 49.830082 | 49.568439 | 49.830082 | 9,830,200 | 27.776592 | 27.91262 | 27.495471 | 27.885414 | 60,204,200 | 107.959171 | 108.746225 | 107.923796 | 108.719696 | 16,244,600 | 24.602756 | 24.691128 | 24.3995 | 24.664616 | 3,481,700 | 36.821602 | 36.862238 | 36.708722 | 36.776447 | 9,466,000 | 42.305177 | 42.428358 | 42.305177 | 42.382164 | 6,683,700 | 18.430463 | 18.661486 | 18.397459 | 18.661486 | 27,889,000 | 19.987774 | 20.106968 | 19.979554 | 20.106968 | 6,755,800 | 24.080684 | 24.080684 | 23.944474 | 24.016163 | 11,700 | 161.429854 | 166.810854 | 161.25343 | 166.28157 | 29,240 | 24.192465 | 24.243159 | 24.169422 | 24.217812 | 3,907,600 | 86.083222 | 86.512746 | 86.083222 | 86.488434 | 1,087,700 | 136.700401 | 137.673965 | 136.569346 | 137.673965 | 421,900 | 47.445923 | 47.885502 | 47.445923 | 47.885502 | 22,400 | 61.036599 | 61.687814 | 60.622188 | 61.381939 | 3,469,700 | 2016-08-18T00:00:00 |
186.438409 | 186.814174 | 185.951631 | 186.634827 | 75,443,000 | 109.371699 | 109.782725 | 109.072767 | 109.539848 | 18,743,000 | 21.116469 | 21.206596 | 21.0669 | 21.18857 | 9,576,200 | 16.224828 | 16.279025 | 16.163859 | 16.265476 | 31,510,153 | 23.743261 | 23.743261 | 23.535254 | 23.622484 | 22,091,400 | 63.099852 | 63.218802 | 62.904447 | 63.176319 | 4,323,500 | 49.543113 | 49.880713 | 49.51779 | 49.813194 | 8,334,300 | 27.332238 | 27.504539 | 27.078323 | 27.169006 | 61,761,900 | 108.569355 | 108.834657 | 108.136034 | 108.719696 | 17,379,500 | 24.284619 | 24.372991 | 23.860434 | 23.931131 | 4,338,400 | 36.731294 | 36.875781 | 36.659052 | 36.799023 | 7,447,800 | 42.328272 | 42.335972 | 42.197393 | 42.282078 | 5,846,500 | 18.53314 | 18.610147 | 18.33512 | 18.43413 | 29,396,000 | 20.057655 | 20.164521 | 19.93846 | 20.13575 | 9,812,200 | 23.973149 | 23.973149 | 23.750912 | 23.829771 | 20,900 | 165.664059 | 165.664059 | 162.753027 | 164.69371 | 12,830 | 24.144081 | 24.231644 | 24.121039 | 24.210905 | 3,747,200 | 86.302048 | 86.399301 | 85.977877 | 86.26963 | 1,061,200 | 137.308849 | 137.898604 | 136.953136 | 137.617767 | 344,700 | 47.933268 | 48.764645 | 47.87593 | 48.535301 | 97,500 | 61.026726 | 61.3622 | 60.622183 | 61.026726 | 4,512,100 | 2016-08-19T00:00:00 |
186.395696 | 186.856867 | 186.028479 | 186.626282 | 61,368,800 | 109.38101 | 109.81073 | 109.1755 | 109.623894 | 14,500,600 | 21.129988 | 21.211101 | 21.093938 | 21.18857 | 9,257,400 | 16.238377 | 16.279025 | 16.197731 | 16.265476 | 32,517,481 | 23.417826 | 23.46144 | 23.243366 | 23.350725 | 28,273,400 | 63.201856 | 63.541698 | 63.133886 | 63.30381 | 4,090,200 | 49.762547 | 49.880707 | 49.602187 | 49.770988 | 6,624,700 | 26.75186 | 26.833476 | 26.570491 | 26.715586 | 47,948,100 | 108.489799 | 109.073454 | 108.180284 | 108.967339 | 16,929,700 | 23.604158 | 24.081368 | 23.542298 | 24.054855 | 3,414,600 | 36.762894 | 36.817078 | 36.654529 | 36.762894 | 5,777,200 | 42.282085 | 42.389872 | 42.205098 | 42.343678 | 9,938,600 | 18.463462 | 18.562472 | 18.426792 | 18.481798 | 18,203,600 | 20.061757 | 20.135741 | 19.954892 | 20.106968 | 6,100,000 | 23.743741 | 23.944475 | 23.743741 | 23.944475 | 56,300 | 162.047364 | 162.135582 | 160.018461 | 160.547745 | 15,320 | 24.194777 | 24.273121 | 24.160213 | 24.247776 | 4,396,400 | 86.204799 | 86.269629 | 85.856317 | 86.196693 | 1,524,600 | 137.374339 | 138.23556 | 137.074777 | 138.113861 | 634,500 | 48.707317 | 48.917548 | 48.506637 | 48.860214 | 94,300 | 61.559552 | 62.723845 | 61.204343 | 62.654778 | 6,648,500 | 2016-08-22T00:00:00 |
187.241196 | 187.540104 | 186.942288 | 187.002075 | 53,399,200 | 110.053632 | 110.240468 | 109.773387 | 109.820091 | 11,997,900 | 21.251653 | 21.31474 | 21.247147 | 21.265171 | 16,630,600 | 16.326449 | 16.367095 | 16.285801 | 16.285801 | 29,855,443 | 23.350726 | 23.575509 | 23.350726 | 23.51512 | 24,912,400 | 63.524671 | 63.720082 | 63.329266 | 63.363251 | 8,557,900 | 49.922916 | 50.083276 | 49.813194 | 49.813194 | 8,326,900 | 26.951365 | 26.996708 | 26.280301 | 26.316576 | 57,386,700 | 109.31223 | 110.063911 | 109.31223 | 109.727867 | 21,539,400 | 24.213927 | 24.372997 | 24.001834 | 24.037184 | 2,699,500 | 36.934472 | 36.993169 | 36.884804 | 36.948017 | 10,701,600 | 42.366767 | 42.443757 | 42.243586 | 42.258984 | 5,687,400 | 18.511132 | 18.599141 | 18.390121 | 18.401121 | 19,157,400 | 20.283708 | 20.374132 | 20.234386 | 20.279598 | 8,259,400 | 24.04484 | 24.04484 | 23.930136 | 23.930136 | 60,600 | 160.194912 | 163.282369 | 160.194912 | 162.047379 | 12,600 | 24.316901 | 24.367596 | 24.296164 | 24.300772 | 6,423,600 | 86.496535 | 86.626199 | 86.342552 | 86.342552 | 1,425,900 | 138.56328 | 139.499392 | 138.525828 | 139.124939 | 473,500 | 49.127789 | 49.299798 | 48.974892 | 48.974892 | 55,300 | 63.17771 | 63.315846 | 62.585698 | 62.931038 | 4,446,600 | 2016-08-23T00:00:00 |
186.856898 | 186.950839 | 185.627125 | 186.045593 | 71,728,900 | 109.745368 | 109.894831 | 108.745815 | 109.110138 | 17,728,700 | 21.256158 | 21.265171 | 21.098439 | 21.148008 | 13,648,800 | 16.292571 | 16.333217 | 16.238374 | 16.279022 | 24,299,201 | 23.384274 | 23.538605 | 23.360789 | 23.421179 | 32,905,200 | 63.337769 | 63.473702 | 62.216296 | 62.369225 | 8,670,400 | 49.745677 | 49.804757 | 49.576879 | 49.661278 | 8,569,700 | 25.95384 | 25.981044 | 24.339659 | 24.457548 | 168,133,500 | 109.604057 | 109.878198 | 108.569384 | 108.834686 | 21,533,400 | 23.754387 | 23.772062 | 22.808807 | 22.83532 | 8,097,400 | 36.911894 | 37.002197 | 36.699678 | 36.771923 | 6,466,200 | 42.243597 | 42.328284 | 42.020332 | 42.189705 | 7,793,500 | 18.37179 | 18.42313 | 18.250779 | 18.393793 | 16,096,600 | 20.250827 | 20.250827 | 20.020657 | 20.045319 | 7,807,800 | 24.052003 | 24.052003 | 23.758074 | 23.86561 | 58,700 | 160.988804 | 162.400218 | 158.430631 | 158.783478 | 51,390 | 24.280032 | 24.303074 | 24.091082 | 24.144079 | 8,050,800 | 86.318227 | 86.36685 | 85.831974 | 85.977844 | 1,136,100 | 139.059411 | 139.461933 | 137.393134 | 137.720764 | 1,082,600 | 49.022662 | 49.118225 | 48.468411 | 48.602196 | 88,900 | 62.85211 | 64.026268 | 59.921641 | 60.227516 | 14,715,900 | 2016-08-24T00:00:00 |
185.661276 | 186.335949 | 185.50756 | 185.91748 | 69,224,800 | 108.829889 | 109.268947 | 108.699107 | 108.932648 | 24,266,300 | 21.111956 | 21.220108 | 21.075907 | 21.193069 | 11,825,400 | 16.258698 | 16.339992 | 16.238375 | 16.312895 | 27,249,662 | 23.384275 | 23.454732 | 23.280271 | 23.357437 | 23,791,600 | 62.199303 | 62.454186 | 61.5706 | 61.842472 | 8,766,500 | 49.652843 | 49.779442 | 49.500922 | 49.652843 | 8,623,200 | 24.448476 | 25.264636 | 24.158286 | 24.765871 | 68,662,900 | 108.436729 | 109.382963 | 108.427884 | 109.046913 | 17,023,200 | 22.773461 | 23.374391 | 22.693926 | 23.179972 | 4,409,000 | 36.636483 | 36.771941 | 36.582299 | 36.650028 | 6,061,400 | 42.212796 | 42.212796 | 41.943335 | 42.028023 | 7,359,700 | 18.375452 | 18.467127 | 18.371784 | 18.404787 | 14,445,600 | 20.024767 | 20.168623 | 20.020656 | 20.143961 | 6,776,400 | 23.750909 | 24.116527 | 23.750909 | 23.965979 | 24,400 | 158.342381 | 161.07699 | 157.724892 | 158.959869 | 9,710 | 24.077255 | 24.180948 | 24.054213 | 24.09569 | 4,952,800 | 85.840104 | 86.212898 | 85.750957 | 86.010292 | 1,283,800 | 137.374361 | 138.422802 | 136.915661 | 137.795609 | 584,600 | 48.621321 | 48.984449 | 48.54487 | 48.812443 | 36,000 | 60.395244 | 61.145129 | 58.342932 | 59.586159 | 12,677,000 | 2016-08-25T00:00:00 |
186.10532 | 187.130127 | 184.679129 | 185.567291 | 122,506,300 | 108.969992 | 109.801396 | 108.43752 | 109.091431 | 23,896,000 | 21.179554 | 21.355299 | 21.089428 | 21.202085 | 24,227,200 | 16.360315 | 16.455157 | 16.231602 | 16.333218 | 64,953,346 | 23.397706 | 23.578876 | 23.166213 | 23.276926 | 29,150,200 | 61.910435 | 62.403199 | 61.706526 | 62.080353 | 9,974,300 | 49.745678 | 50.007321 | 49.357436 | 49.509357 | 15,676,900 | 25.291843 | 25.781539 | 24.321522 | 24.647985 | 109,036,600 | 109.170717 | 110.019681 | 108.153741 | 108.825829 | 26,734,400 | 23.418584 | 23.816259 | 22.879514 | 23.056259 | 5,472,600 | 36.704201 | 36.848688 | 36.383621 | 36.546169 | 12,578,400 | 42.066519 | 42.235894 | 41.696974 | 41.812458 | 13,499,700 | 18.415794 | 18.540473 | 18.008754 | 18.023422 | 41,822,000 | 20.22206 | 20.353585 | 19.946677 | 20.028881 | 11,969,600 | 24.04484 | 24.073517 | 23.586025 | 23.729403 | 33,700 | 159.400924 | 161.870891 | 157.019175 | 158.077728 | 43,200 | 24.107214 | 24.256989 | 23.955131 | 24.065737 | 8,000,800 | 86.123752 | 86.634323 | 85.434892 | 85.791481 | 2,655,700 | 137.982874 | 139.087494 | 136.878269 | 137.720764 | 607,700 | 48.898439 | 49.424026 | 48.716875 | 49.060894 | 210,300 | 59.724311 | 60.937939 | 59.369103 | 60.286724 | 10,098,300 | 2016-08-26T00:00:00 |
185.695409 | 186.745835 | 185.661241 | 186.481094 | 70,502,200 | 109.119483 | 109.530517 | 109.100803 | 109.240929 | 11,184,900 | 21.193071 | 21.314741 | 21.193071 | 21.283197 | 13,964,800 | 16.373867 | 16.536454 | 16.353544 | 16.475485 | 40,451,522 | 23.209817 | 23.454733 | 23.182977 | 23.434601 | 14,788,000 | 62.105845 | 62.369226 | 61.952916 | 62.216297 | 7,372,100 | 49.5178 | 49.872284 | 49.5178 | 49.863846 | 7,628,200 | 24.39407 | 24.956313 | 24.230838 | 24.702396 | 57,214,300 | 109.011522 | 109.807421 | 108.984993 | 109.391785 | 14,013,900 | 22.941364 | 23.674853 | 22.923691 | 23.559969 | 3,470,500 | 36.54617 | 36.722264 | 36.54617 | 36.672596 | 7,992,600 | 41.889436 | 42.058811 | 41.850942 | 42.058811 | 8,202,800 | 18.078431 | 18.214111 | 18.060096 | 18.170107 | 26,031,400 | 20.000104 | 20.254935 | 19.995995 | 20.209723 | 5,967,600 | 23.750909 | 24.001823 | 23.707178 | 23.965979 | 22,900 | 157.460229 | 159.841978 | 157.019164 | 158.695206 | 7,160 | 24.084168 | 24.180948 | 24.081865 | 24.144079 | 3,687,600 | 85.937338 | 86.569468 | 85.913026 | 86.456009 | 1,354,500 | 138.06709 | 138.881502 | 137.973473 | 138.366638 | 359,200 | 49.175584 | 49.404931 | 49.11825 | 49.156471 | 28,100 | 60.632059 | 60.710992 | 59.625635 | 60.227516 | 5,092,700 | 2016-08-29T00:00:00 |
186.395682 | 186.677506 | 185.618545 | 186.173645 | 58,114,500 | 109.063434 | 109.381045 | 108.512281 | 108.885941 | 19,843,300 | 21.242645 | 21.287709 | 21.139001 | 21.211102 | 11,436,400 | 16.502581 | 16.624521 | 16.482257 | 16.624521 | 39,359,132 | 23.488282 | 23.578866 | 23.266852 | 23.354082 | 14,265,800 | 62.292737 | 62.292737 | 61.850947 | 62.003876 | 5,497,900 | 49.830081 | 49.863842 | 49.602199 | 49.728798 | 5,953,800 | 24.466615 | 24.566368 | 23.269583 | 23.487225 | 104,101,200 | 109.50676 | 109.80743 | 109.108807 | 109.595192 | 14,031,300 | 23.427414 | 23.551134 | 22.658577 | 22.808809 | 4,908,000 | 36.636467 | 36.681618 | 36.410706 | 36.469402 | 4,905,800 | 41.981831 | 42.043423 | 41.750866 | 41.812458 | 7,950,900 | 18.155433 | 18.243442 | 17.957415 | 17.979416 | 24,523,000 | 20.201505 | 20.308369 | 20.123411 | 20.160402 | 7,531,600 | 24.008989 | 24.008989 | 23.772411 | 23.894285 | 38,600 | 159.489233 | 160.636005 | 156.225352 | 156.931046 | 37,110 | 24.114123 | 24.148687 | 23.991997 | 24.051907 | 5,513,600 | 86.4317 | 86.618094 | 86.204783 | 86.480324 | 3,210,000 | 138.582015 | 138.956468 | 138.039082 | 138.591385 | 334,300 | 49.108679 | 49.605595 | 49.089566 | 49.299801 | 148,600 | 60.197916 | 60.898469 | 59.714441 | 60.049915 | 4,394,900 | 2016-08-30T00:00:00 |
185.840629 | 185.96019 | 184.867061 | 185.644211 | 85,269,500 | 108.717787 | 108.885937 | 108.316097 | 108.773842 | 16,169,800 | 21.184062 | 21.206595 | 21.107456 | 21.175051 | 22,322,400 | 16.631297 | 16.65162 | 16.502582 | 16.638071 | 56,386,078 | 23.223247 | 23.256796 | 22.857551 | 22.985043 | 26,465,600 | 61.918904 | 61.995371 | 61.579068 | 61.816956 | 4,756,800 | 49.602197 | 49.644396 | 49.264593 | 49.450275 | 9,592,200 | 23.215175 | 23.441885 | 22.970327 | 23.115421 | 76,912,300 | 109.462544 | 109.559821 | 108.37482 | 108.976166 | 29,236,300 | 22.534852 | 22.782294 | 22.393457 | 22.693922 | 3,806,000 | 36.442317 | 36.501014 | 36.239134 | 36.374588 | 7,001,800 | 41.773956 | 41.912536 | 41.720064 | 41.866344 | 8,154,900 | 17.961082 | 18.060091 | 17.920744 | 18.052757 | 23,004,200 | 20.057647 | 20.090529 | 19.913791 | 19.959003 | 8,380,400 | 23.96598 | 23.987486 | 23.793923 | 23.930136 | 143,400 | 156.225295 | 157.283848 | 153.402467 | 154.725662 | 26,910 | 24.017347 | 24.03578 | 23.915959 | 24.005825 | 6,818,000 | 86.374991 | 86.383091 | 85.783379 | 86.221008 | 1,690,300 | 138.394778 | 138.553915 | 136.981254 | 137.664612 | 639,600 | 49.299814 | 49.318926 | 48.802897 | 49.156471 | 198,000 | 59.921649 | 60.128853 | 58.994163 | 59.290169 | 5,649,900 | 2016-08-31T00:00:00 |
185.635626 | 185.943069 | 184.491259 | 185.65271 | 97,844,200 | 108.811208 | 109.184867 | 108.278736 | 109.054085 | 20,944,700 | 21.170545 | 21.260671 | 21.075913 | 21.242645 | 18,479,200 | 16.67872 | 16.692268 | 16.441613 | 16.570328 | 62,960,480 | 22.887743 | 22.971617 | 22.736767 | 22.917936 | 33,337,000 | 61.816982 | 61.893443 | 61.375186 | 61.655556 | 9,501,400 | 49.534677 | 49.63596 | 49.112674 | 49.492477 | 9,397,600 | 22.988463 | 24.004126 | 22.825231 | 23.958784 | 131,755,800 | 109.073424 | 109.329881 | 107.906107 | 109.05574 | 22,964,700 | 22.676247 | 22.950199 | 22.446479 | 22.950199 | 3,969,300 | 36.415228 | 36.528109 | 36.248164 | 36.446835 | 10,833,600 | 41.696974 | 41.920242 | 41.658481 | 41.881748 | 16,677,600 | 18.005088 | 18.067428 | 17.939082 | 17.961084 | 31,964,000 | 20.020656 | 20.065868 | 19.893241 | 20.041206 | 9,463,600 | 24.023334 | 24.023334 | 23.772419 | 23.922968 | 69,500 | 153.490664 | 154.372794 | 150.844273 | 152.96138 | 28,430 | 24.01504 | 24.054212 | 23.892914 | 24.044994 | 9,658,800 | 86.26151 | 86.350657 | 85.572645 | 86.123734 | 4,951,900 | 137.907968 | 138.310489 | 136.700376 | 138.151352 | 712,900 | 49.194672 | 49.80626 | 48.95577 | 49.787148 | 52,600 | 59.319762 | 59.783507 | 58.757349 | 59.536835 | 3,715,800 | 2016-09-01T00:00:00 |
186.506738 | 186.916658 | 185.917471 | 186.489655 | 79,293,900 | 109.595902 | 109.820099 | 108.998039 | 109.409073 | 18,088,200 | 21.346291 | 21.395861 | 21.242647 | 21.337278 | 13,814,400 | 16.590655 | 16.692271 | 16.57033 | 16.64485 | 66,918,391 | 23.14272 | 23.233304 | 23.032005 | 23.17627 | 21,588,800 | 61.782998 | 61.910439 | 61.553602 | 61.723526 | 8,052,300 | 49.720344 | 49.906026 | 49.576865 | 49.737225 | 11,405,400 | 24.711462 | 24.901898 | 24.294316 | 24.802147 | 105,245,000 | 109.665943 | 110.125792 | 109.329893 | 110.108109 | 23,083,300 | 23.339035 | 23.630663 | 22.81764 | 23.065083 | 3,987,400 | 36.622914 | 36.659036 | 36.433275 | 36.519062 | 6,704,800 | 42.035714 | 42.305175 | 42.004921 | 42.20509 | 10,966,300 | 18.027086 | 18.217771 | 17.990416 | 18.199436 | 32,542,000 | 20.193284 | 20.242605 | 20.13163 | 20.242605 | 6,608,600 | 23.944475 | 24.295754 | 23.944475 | 24.080685 | 48,900 | 155.078514 | 157.019198 | 154.813872 | 154.990295 | 20,310 | 24.139471 | 24.194773 | 24.058822 | 24.146383 | 4,358,400 | 86.537078 | 86.763995 | 86.342578 | 86.634331 | 1,621,200 | 138.947003 | 139.396347 | 138.404071 | 139.396347 | 470,600 | 50.054724 | 50.13117 | 49.605587 | 49.940048 | 40,300 | 59.615768 | 60.040045 | 58.994156 | 59.349365 | 3,536,000 | 2016-09-02T00:00:00 |
186.77146 | 187.130141 | 186.054096 | 187.053284 | 56,702,100 | 109.595891 | 110.090996 | 109.353007 | 110.090996 | 18,525,200 | 21.350797 | 21.445429 | 21.323759 | 21.445429 | 30,214,800 | 16.638079 | 16.665177 | 16.489041 | 16.617756 | 60,299,920 | 23.236653 | 23.545312 | 23.216522 | 23.525183 | 25,688,200 | 61.825458 | 62.080341 | 61.732008 | 61.944408 | 8,735,800 | 49.661276 | 49.787878 | 49.357433 | 49.593754 | 11,028,400 | 25.319047 | 26.026385 | 25.092336 | 26.008247 | 109,292,600 | 110.47069 | 110.51491 | 109.630578 | 110.214233 | 13,711,000 | 23.392062 | 23.948807 | 23.17997 | 23.948807 | 4,659,900 | 36.519078 | 36.586807 | 36.338472 | 36.586807 | 12,356,000 | 42.212785 | 42.312868 | 42.004916 | 42.29747 | 9,273,300 | 18.294777 | 18.419456 | 18.243439 | 18.397453 | 30,518,200 | 20.263152 | 20.316585 | 20.111076 | 20.19739 | 6,408,600 | 24.202556 | 24.295754 | 24.016164 | 24.281416 | 169,500 | 155.343121 | 157.901293 | 154.637415 | 157.548447 | 14,540 | 24.157903 | 24.224727 | 24.086471 | 24.222424 | 6,055,600 | 86.747788 | 86.885559 | 86.383094 | 86.885559 | 6,108,700 | 139.836347 | 139.986114 | 139.068729 | 139.845703 | 452,900 | 50.006958 | 50.006958 | 49.338032 | 49.624714 | 117,700 | 59.931505 | 61.194466 | 59.872302 | 60.908325 | 3,469,500 | 2016-09-06T00:00:00 |
186.891045 | 187.215572 | 186.429886 | 187.036224 | 76,554,900 | 110.193747 | 110.343216 | 109.73601 | 110.15638 | 17,546,900 | 21.445431 | 21.504013 | 21.386849 | 21.499506 | 23,170,000 | 16.55678 | 16.6313 | 16.522908 | 16.610975 | 38,671,003 | 23.632546 | 23.709709 | 23.528539 | 23.659384 | 30,189,000 | 61.893428 | 62.1653 | 61.765987 | 61.944408 | 7,561,600 | 49.424962 | 49.720362 | 49.424962 | 49.652843 | 6,686,800 | 25.935703 | 25.981044 | 25.192092 | 25.863155 | 76,616,800 | 110.143489 | 110.930543 | 110.081586 | 110.904015 | 17,830,500 | 23.683692 | 23.984156 | 23.559971 | 23.825087 | 3,812,200 | 36.514571 | 36.60939 | 36.446842 | 36.604874 | 10,728,600 | 42.22049 | 42.297477 | 41.843245 | 41.927933 | 13,418,500 | 18.408455 | 18.441459 | 18.294777 | 18.401121 | 22,981,400 | 20.152182 | 20.226165 | 20.041207 | 20.168623 | 11,484,200 | 24.359254 | 24.402496 | 24.193496 | 24.402496 | 555,900 | 158.077812 | 158.342454 | 155.960704 | 156.842834 | 11,350 | 24.192465 | 24.236246 | 24.13025 | 24.217812 | 7,905,600 | 86.715343 | 86.950367 | 86.626196 | 86.942261 | 2,396,500 | 139.808299 | 140.566547 | 139.583627 | 140.547821 | 591,400 | 49.548241 | 49.548241 | 48.936653 | 49.08955 | 284,800 | 61.007006 | 62.171296 | 61.007006 | 61.87529 | 5,093,500 | 2016-09-07T00:00:00 |
186.703133 | 186.976422 | 186.301749 | 186.609192 | 74,102,900 | 109.82943 | 109.857453 | 109.222223 | 109.511818 | 20,125,300 | 21.422896 | 21.427402 | 21.269682 | 21.323757 | 16,605,200 | 16.610978 | 16.6584 | 16.563557 | 16.597429 | 72,066,064 | 23.810365 | 24.135799 | 23.696294 | 24.102247 | 36,010,600 | 61.749007 | 62.046366 | 61.689535 | 61.995392 | 4,822,200 | 49.568438 | 49.63596 | 49.458716 | 49.610638 | 8,202,800 | 25.708989 | 25.944768 | 25.119542 | 25.300909 | 86,866,500 | 110.815567 | 110.904005 | 110.338027 | 110.682922 | 16,265,500 | 23.913457 | 23.913457 | 23.445086 | 23.559969 | 3,545,400 | 36.41524 | 36.487482 | 36.24366 | 36.288815 | 8,918,200 | 41.766262 | 41.889443 | 41.619985 | 41.696972 | 13,344,400 | 18.276443 | 18.485464 | 18.276443 | 18.463461 | 25,683,200 | 20.131626 | 20.176838 | 20.020651 | 20.082304 | 5,730,200 | 24.373666 | 24.431322 | 24.092598 | 24.092598 | 322,500 | 158.254191 | 162.929485 | 156.842791 | 162.311996 | 52,550 | 24.146384 | 24.171731 | 24.049606 | 24.100298 | 6,806,800 | 86.845033 | 87.096262 | 86.666739 | 86.982803 | 2,690,600 | 140.500999 | 140.500999 | 139.789559 | 140.107834 | 348,800 | 48.888888 | 48.927114 | 48.535315 | 48.831551 | 34,300 | 61.973958 | 62.852111 | 61.322743 | 62.694241 | 3,345,800 | 2016-09-08T00:00:00 |
185.294052 | 185.34529 | 182.117142 | 182.142761 | 221,589,100 | 108.596335 | 108.839219 | 106.737355 | 106.756035 | 50,813,300 | 21.129982 | 21.20659 | 20.801023 | 20.801023 | 33,618,400 | 16.502585 | 16.563554 | 16.285801 | 16.285801 | 66,476,831 | 23.877459 | 23.951269 | 23.384275 | 23.384275 | 43,543,600 | 61.647055 | 61.647055 | 60.737983 | 60.754978 | 14,135,500 | 49.163318 | 49.264598 | 48.209591 | 48.209591 | 19,609,100 | 24.947242 | 24.956311 | 23.80462 | 23.949715 | 147,300,700 | 109.816296 | 109.842825 | 107.18983 | 107.225204 | 54,239,000 | 23.277177 | 23.312525 | 22.092993 | 22.216713 | 8,228,800 | 36.031447 | 36.103689 | 35.412861 | 35.412861 | 19,125,000 | 41.335128 | 41.412118 | 40.565243 | 40.565243 | 24,921,600 | 18.280111 | 18.302114 | 17.763061 | 17.770395 | 51,518,200 | 19.934338 | 19.946668 | 19.478109 | 19.498659 | 17,347,400 | 23.941253 | 23.941253 | 23.148494 | 23.177322 | 906,700 | 159.57734 | 160.812331 | 153.314224 | 153.314224 | 37,390 | 23.91134 | 23.941296 | 23.50579 | 23.512703 | 10,544,800 | 86.391184 | 86.39929 | 84.81086 | 84.81086 | 2,506,400 | 138.96577 | 139.050017 | 135.605133 | 135.680023 | 893,900 | 48.497084 | 48.497084 | 46.901221 | 46.99678 | 94,400 | 61.618747 | 62.368629 | 60.385385 | 60.434719 | 6,013,100 | 2016-09-09T00:00:00 |
181.382729 | 185.157442 | 181.314407 | 184.756058 | 168,110,900 | 106.158176 | 108.820536 | 106.148832 | 108.671074 | 39,646,000 | 20.69738 | 21.193071 | 20.665836 | 21.148008 | 38,020,600 | 16.211285 | 16.529685 | 16.136767 | 16.468716 | 87,153,077 | 23.219885 | 23.736554 | 23.176271 | 23.615774 | 43,945,800 | 60.415139 | 61.816982 | 60.398143 | 61.655556 | 13,023,400 | 47.94794 | 48.977624 | 47.863537 | 48.825703 | 18,644,900 | 23.53257 | 24.738671 | 23.450954 | 24.521029 | 103,987,000 | 106.729951 | 108.746225 | 106.632674 | 108.719696 | 33,408,100 | 21.810209 | 22.667417 | 21.545092 | 22.623232 | 5,191,200 | 35.272879 | 35.999829 | 35.223211 | 35.909523 | 21,753,200 | 40.519052 | 41.38902 | 40.519052 | 41.327431 | 23,542,700 | 17.741055 | 18.122424 | 17.741055 | 18.085754 | 51,064,600 | 19.38358 | 19.737055 | 19.346588 | 19.683622 | 13,025,600 | 23.170115 | 23.552079 | 23.062011 | 23.271011 | 5,085,900 | 151.108905 | 155.784198 | 149.962133 | 155.078491 | 17,120 | 23.411319 | 23.883694 | 23.379059 | 23.835304 | 12,003,600 | 84.39755 | 86.196692 | 84.365132 | 86.010292 | 4,773,000 | 135.080888 | 137.795605 | 134.865586 | 137.739441 | 661,100 | 46.643202 | 47.809041 | 46.413855 | 47.789928 | 63,500 | 60.040051 | 62.615311 | 60.000586 | 62.615311 | 5,038,400 | 2016-09-12T00:00:00 |
183.475005 | 183.739745 | 181.47663 | 182.100052 | 182,828,800 | 108.129276 | 108.446888 | 107.176434 | 107.699562 | 45,863,900 | 21.066901 | 21.143507 | 20.909182 | 20.994801 | 34,717,600 | 16.279026 | 16.319672 | 16.116437 | 16.177408 | 83,230,864 | 23.357444 | 23.367509 | 22.874325 | 22.941423 | 49,160,800 | 61.273236 | 61.273236 | 60.508594 | 60.83144 | 12,194,200 | 48.454357 | 48.623158 | 48.007035 | 48.108315 | 21,760,600 | 24.248976 | 24.303386 | 23.296791 | 23.632322 | 100,593,400 | 107.94149 | 108.029928 | 106.013647 | 106.632683 | 47,536,200 | 22.225547 | 22.225547 | 21.182758 | 21.536247 | 12,291,000 | 35.647631 | 35.751482 | 35.286415 | 35.399296 | 18,474,400 | 41.111863 | 41.158054 | 40.734618 | 40.819305 | 21,780,500 | 18.027094 | 18.049097 | 17.755734 | 17.836409 | 44,593,800 | 19.482225 | 19.560318 | 19.190402 | 19.317818 | 20,948,000 | 23.213357 | 23.307047 | 22.816979 | 22.86022 | 926,700 | 152.608554 | 152.608554 | 147.40399 | 149.080032 | 33,830 | 23.703965 | 23.754658 | 23.471234 | 23.554188 | 14,042,800 | 85.280917 | 85.321434 | 84.194945 | 84.494804 | 3,342,500 | 136.784701 | 137.028099 | 134.435065 | 135.268204 | 1,097,200 | 47.627486 | 48.114844 | 47.063677 | 47.359917 | 106,400 | 61.914757 | 62.181164 | 60.622193 | 61.539814 | 4,345,600 | 2016-09-13T00:00:00 |
182.151268 | 183.355422 | 181.476608 | 182.031708 | 134,185,500 | 107.81165 | 108.80186 | 107.783619 | 108.213333 | 28,221,800 | 20.999305 | 21.22462 | 20.9948 | 21.093939 | 34,217,400 | 16.177405 | 16.285795 | 16.089338 | 16.136759 | 82,876,829 | 22.914578 | 23.189687 | 22.612628 | 22.669662 | 52,940,400 | 60.805953 | 61.230754 | 60.585055 | 60.83144 | 13,108,500 | 48.099877 | 48.420597 | 47.922634 | 48.066116 | 13,591,700 | 23.859029 | 24.185493 | 23.450951 | 23.586977 | 58,638,100 | 106.80071 | 107.419746 | 106.376235 | 106.650375 | 30,545,500 | 21.536255 | 21.757185 | 21.29765 | 21.45672 | 7,694,700 | 35.408344 | 35.611531 | 35.29998 | 35.403831 | 14,711,400 | 40.842417 | 40.988698 | 40.580656 | 40.69614 | 19,396,200 | 17.902405 | 18.049086 | 17.825398 | 17.906073 | 30,459,600 | 19.317822 | 19.391805 | 19.215068 | 19.27261 | 15,579,600 | 23.213358 | 23.213358 | 22.809773 | 22.903463 | 532,100 | 148.991821 | 151.726431 | 146.786495 | 147.845062 | 27,610 | 23.568014 | 23.733922 | 23.535755 | 23.597971 | 8,969,200 | 84.438076 | 84.997264 | 84.000446 | 84.227364 | 2,579,500 | 135.464783 | 136.475772 | 135.212029 | 135.745605 | 1,024,600 | 47.426804 | 47.761265 | 47.073227 | 47.713486 | 47,700 | 62.052888 | 63.680927 | 61.816085 | 63.049446 | 5,087,500 | 2016-09-14T00:00:00 |
181.869523 | 184.235116 | 181.690176 | 183.850815 | 134,427,900 | 108.241365 | 110.062978 | 108.232021 | 109.894829 | 38,521,400 | 21.139003 | 21.481481 | 21.093941 | 21.440926 | 32,572,600 | 16.102891 | 16.279028 | 16.069019 | 16.231607 | 68,626,527 | 22.76025 | 23.119236 | 22.723347 | 22.951487 | 32,954,800 | 60.720976 | 61.630049 | 60.576546 | 61.460125 | 9,613,600 | 47.973263 | 48.538745 | 47.897303 | 48.445908 | 14,893,500 | 23.550704 | 24.158289 | 23.215174 | 23.741142 | 59,497,200 | 106.721106 | 108.056449 | 106.570772 | 107.923798 | 29,499,800 | 21.421369 | 21.872066 | 21.209276 | 21.730671 | 4,547,700 | 35.295455 | 35.683764 | 35.241275 | 35.66119 | 11,544,200 | 40.603736 | 41.073363 | 40.565239 | 41.027172 | 10,119,900 | 17.887736 | 18.074755 | 17.843732 | 18.041752 | 50,523,600 | 19.24383 | 19.437009 | 19.198618 | 19.395906 | 11,751,200 | 22.939498 | 23.098049 | 22.824188 | 23.076429 | 528,600 | 148.374307 | 150.756056 | 147.492177 | 149.785721 | 19,700 | 23.591057 | 23.89522 | 23.56571 | 23.865265 | 10,513,200 | 84.089583 | 85.248489 | 84.065271 | 84.997253 | 3,785,500 | 135.801731 | 137.74883 | 135.680031 | 137.655228 | 436,600 | 47.81861 | 48.93667 | 47.684826 | 48.84111 | 77,400 | 63.33561 | 64.233493 | 62.556124 | 64.065758 | 5,371,700 | 2016-09-15T00:00:00 |
183.234492 | 183.414745 | 182.453429 | 183.140076 | 155,236,400 | 109.776852 | 109.95479 | 109.299234 | 109.842407 | 27,596,500 | 21.448163 | 21.448163 | 21.267165 | 21.362188 | 31,766,200 | 16.166262 | 16.173067 | 16.030125 | 16.077772 | 75,235,766 | 22.617672 | 22.850564 | 22.617672 | 22.766182 | 34,788,800 | 61.399589 | 61.587226 | 61.26313 | 61.501938 | 8,691,000 | 48.226973 | 48.413666 | 47.946927 | 48.040276 | 15,706,400 | 23.432813 | 23.859029 | 23.178897 | 23.541634 | 78,274,900 | 107.923798 | 107.923798 | 107.092524 | 107.764618 | 31,940,500 | 21.273299 | 21.911498 | 21.273299 | 21.698765 | 4,031,800 | 35.538802 | 35.615852 | 35.430021 | 35.584126 | 10,703,000 | 40.979145 | 41.017877 | 40.653789 | 40.893932 | 14,475,100 | 18.066163 | 18.243682 | 17.933025 | 18.217793 | 43,448,400 | 19.264531 | 19.351289 | 19.231479 | 19.318237 | 17,158,000 | 23.098048 | 23.098048 | 22.860221 | 22.997152 | 2,119,500 | 147.470751 | 148.884497 | 146.498813 | 148.531067 | 23,090 | 23.773092 | 23.823786 | 23.708573 | 23.798439 | 4,172,000 | 84.640656 | 84.77032 | 84.284067 | 84.608238 | 3,403,800 | 136.859544 | 137.589711 | 136.569352 | 137.140381 | 1,624,900 | 49.295781 | 49.305352 | 48.396015 | 48.874615 | 184,800 | 63.425073 | 64.017368 | 62.882135 | 63.879166 | 5,198,000 | 2016-09-16T00:00:00 |
183.792431 | 184.436172 | 182.848272 | 183.174438 | 80,250,500 | 110.123318 | 110.46046 | 109.149362 | 109.364754 | 16,222,900 | 21.416487 | 21.520561 | 21.26264 | 21.321463 | 14,242,600 | 16.071355 | 16.297595 | 16.071355 | 16.180285 | 50,396,100 | 22.951821 | 23.015952 | 22.749306 | 22.752682 | 23,595,000 | 61.65544 | 61.783375 | 61.20341 | 61.280167 | 9,919,700 | 48.260915 | 48.574906 | 48.150597 | 48.25243 | 8,810,900 | 23.913443 | 23.949716 | 23.586979 | 23.659527 | 75,485,900 | 108.171412 | 109.259142 | 107.879581 | 108.480927 | 22,807,000 | 22.044451 | 22.310367 | 21.876037 | 22.115362 | 4,561,700 | 35.643059 | 35.801694 | 35.475358 | 35.556942 | 6,254,800 | 40.901673 | 41.048859 | 40.808716 | 40.808716 | 9,579,400 | 18.276963 | 18.406405 | 18.232584 | 18.399008 | 25,061,600 | 19.404999 | 19.475231 | 19.314109 | 19.34716 | 7,353,000 | 23.054806 | 23.256599 | 23.025979 | 23.23498 | 4,242,400 | 150.298248 | 151.623629 | 148.089279 | 148.089279 | 21,300 | 23.85834 | 23.950511 | 23.729302 | 23.770779 | 3,511,600 | 84.867594 | 85.305224 | 84.640676 | 84.754135 | 1,859,900 | 137.833129 | 139.340269 | 137.542922 | 138.198212 | 597,000 | 49.171336 | 49.707369 | 48.922466 | 49.161766 | 312,300 | 64.530694 | 66.613603 | 63.701475 | 65.044014 | 7,956,500 | 2016-09-19T00:00:00 |
184.032726 | 184.187218 | 183.148656 | 183.182983 | 69,665,300 | 109.758083 | 110.02031 | 109.383488 | 109.570786 | 18,078,600 | 21.393857 | 21.434582 | 21.280734 | 21.307884 | 10,002,200 | 16.2976 | 16.322737 | 16.163533 | 16.188669 | 39,903,200 | 22.725679 | 22.880941 | 22.570417 | 22.587292 | 28,265,800 | 61.544571 | 61.698085 | 61.442222 | 61.467808 | 5,286,600 | 48.507 | 48.651267 | 48.286361 | 48.294846 | 8,007,500 | 23.677665 | 23.840897 | 23.450955 | 23.632322 | 36,482,300 | 108.949655 | 108.97619 | 108.021111 | 108.021111 | 16,877,900 | 22.159681 | 22.310367 | 21.92922 | 22.186274 | 4,816,100 | 35.701966 | 35.751823 | 35.493475 | 35.584126 | 6,684,400 | 41.002388 | 41.072106 | 40.90943 | 40.917175 | 9,705,900 | 18.472977 | 18.502563 | 18.354632 | 18.365726 | 25,715,800 | 19.491757 | 19.516546 | 19.285189 | 19.28932 | 7,998,800 | 23.40074 | 23.40074 | 23.19174 | 23.19174 | 3,387,100 | 148.089205 | 148.796064 | 145.791873 | 146.763824 | 10,760 | 23.862959 | 23.915958 | 23.791527 | 23.807657 | 6,372,000 | 85.151215 | 85.386239 | 84.640651 | 84.64875 | 3,653,500 | 138.722406 | 138.909626 | 137.776924 | 137.814377 | 389,900 | 49.44892 | 49.44892 | 48.798024 | 48.807598 | 44,000 | 65.794253 | 67.01833 | 65.794253 | 66.643211 | 6,733,800 | 2016-09-20T00:00:00 |
183.886816 | 185.423206 | 183.200156 | 185.242966 | 110,284,400 | 110.039038 | 110.80697 | 109.392849 | 110.647766 | 31,546,800 | 21.389344 | 21.561292 | 21.307895 | 21.547716 | 24,095,200 | 16.264084 | 16.30598 | 16.130017 | 16.289223 | 64,029,700 | 22.783053 | 23.12058 | 22.75605 | 23.110455 | 40,521,800 | 61.672523 | 62.201317 | 61.297255 | 62.081913 | 8,485,900 | 48.490035 | 48.99072 | 48.354257 | 48.922832 | 14,979,800 | 24.140152 | 25.400662 | 24.067604 | 25.300909 | 154,524,800 | 108.401371 | 109.630592 | 107.976889 | 109.586372 | 30,784,700 | 22.540827 | 23.356303 | 22.47878 | 23.311983 | 5,915,300 | 35.638532 | 35.946738 | 35.534288 | 35.928608 | 12,031,800 | 40.924932 | 41.24254 | 40.708027 | 41.141834 | 24,882,700 | 18.39901 | 18.754046 | 18.362027 | 18.739252 | 38,810,200 | 19.396734 | 19.607433 | 19.359552 | 19.582645 | 11,192,400 | 23.162913 | 23.523257 | 22.9395 | 23.458395 | 2,247,900 | 148.972853 | 152.683917 | 148.442695 | 152.418839 | 57,000 | 23.872175 | 24.070341 | 23.773091 | 24.044994 | 13,778,000 | 84.95674 | 85.734746 | 84.754134 | 85.678017 | 7,311,400 | 138.216894 | 139.733405 | 137.468016 | 139.630432 | 1,668,100 | 49.056475 | 49.439356 | 48.778886 | 49.420212 | 45,200 | 67.057831 | 67.630386 | 65.340173 | 67.403336 | 10,710,600 | 2016-09-21T00:00:00 |
186.255787 | 186.710696 | 186.006879 | 186.410278 | 76,678,700 | 111.293973 | 111.649849 | 111.181598 | 111.528099 | 22,614,400 | 21.674406 | 21.70608 | 21.624632 | 21.67893 | 20,997,000 | 16.373013 | 16.389771 | 16.289221 | 16.322737 | 38,355,700 | 23.360231 | 23.444613 | 23.117211 | 23.137465 | 26,631,800 | 62.337761 | 62.661863 | 62.303651 | 62.550983 | 6,501,900 | 49.245299 | 49.440481 | 49.177411 | 49.27076 | 9,377,200 | 25.618307 | 25.899428 | 24.892834 | 25.155817 | 75,802,500 | 110.302681 | 111.248915 | 110.240778 | 111.160477 | 36,287,700 | 23.71086 | 24.074279 | 23.374034 | 23.489264 | 6,946,400 | 36.137092 | 36.259466 | 36.078168 | 36.191479 | 9,642,800 | 41.288997 | 41.583365 | 41.288997 | 41.505901 | 17,316,000 | 18.890887 | 18.894584 | 18.717066 | 18.853903 | 24,070,600 | 19.723112 | 19.814001 | 19.595039 | 19.644615 | 5,991,400 | 23.616946 | 23.962876 | 23.616946 | 23.919634 | 1,728,200 | 155.334671 | 156.748403 | 154.627798 | 155.334671 | 15,520 | 24.17173 | 24.259291 | 24.160208 | 24.227032 | 4,802,000 | 86.099444 | 86.391198 | 86.010297 | 86.204803 | 2,209,500 | 140.566514 | 141.643036 | 140.426089 | 141.568146 | 555,400 | 49.75522 | 49.927516 | 49.697787 | 49.870083 | 60,100 | 67.985746 | 68.143688 | 66.949224 | 67.946259 | 4,947,600 | 2016-09-22T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.