Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
186.015472 | 186.152807 | 185.294485 | 185.388901 | 73,630,900 | 111.443785 | 111.443785 | 110.657126 | 110.81633 | 22,213,400 | 21.674406 | 21.674406 | 21.452684 | 21.488884 | 23,973,000 | 16.264081 | 16.347874 | 16.213806 | 16.238943 | 59,009,500 | 23.026087 | 23.235352 | 22.698685 | 22.83032 | 46,150,400 | 62.457169 | 62.61069 | 62.34629 | 62.35482 | 5,420,400 | 49.211366 | 49.211366 | 48.939805 | 48.982239 | 11,269,400 | 25.110476 | 25.183024 | 24.258044 | 24.502892 | 71,253,200 | 111.036639 | 111.319624 | 110.37339 | 110.37339 | 26,118,000 | 23.427216 | 23.755178 | 23.196755 | 23.294258 | 4,084,400 | 36.091767 | 36.227742 | 36.091767 | 36.109898 | 7,782,400 | 41.513648 | 41.521393 | 41.304491 | 41.319984 | 12,930,800 | 18.798427 | 18.890885 | 18.709668 | 18.839108 | 22,006,800 | 19.578512 | 19.673533 | 19.541329 | 19.545462 | 8,620,400 | 23.833147 | 24.107009 | 23.667389 | 24.013319 | 19,150,800 | 154.981264 | 156.306646 | 150.209897 | 150.474976 | 15,990 | 24.167121 | 24.201685 | 24.095689 | 24.109514 | 4,020,800 | 85.95355 | 86.123738 | 85.653697 | 85.710426 | 1,194,700 | 141.783464 | 141.783464 | 140.472899 | 140.482269 | 713,500 | 49.774371 | 49.850948 | 49.314915 | 49.324486 | 39,800 | 67.729096 | 68.321391 | 67.235515 | 67.265129 | 4,662,700 | 2016-09-23T00:00:00 |
184.556285 | 184.736525 | 183.689372 | 183.886795 | 89,827,300 | 110.188894 | 110.320003 | 109.730002 | 109.889206 | 16,403,900 | 21.398389 | 21.434587 | 21.321464 | 21.362188 | 19,240,800 | 16.138392 | 16.146771 | 15.937291 | 15.979186 | 54,189,000 | 22.907947 | 23.029457 | 22.685178 | 22.729055 | 26,480,400 | 62.124524 | 62.175702 | 61.484856 | 61.629852 | 5,534,100 | 48.79555 | 48.956786 | 48.659771 | 48.770092 | 9,560,400 | 24.675187 | 25.464141 | 24.248971 | 24.285246 | 34,991,100 | 109.782813 | 110.110916 | 109.162066 | 109.277351 | 20,028,000 | 23.320849 | 23.569038 | 23.170163 | 23.179028 | 2,903,400 | 36.010175 | 36.010175 | 35.665713 | 35.711037 | 11,856,600 | 41.211533 | 41.227027 | 40.932658 | 40.97139 | 12,797,200 | 18.83911 | 18.868697 | 18.728161 | 18.791033 | 16,105,600 | 19.557861 | 19.58678 | 19.429788 | 19.454576 | 7,515,600 | 23.890805 | 24.099802 | 23.876391 | 24.063768 | 2,998,900 | 151.88865 | 154.009268 | 150.651633 | 151.270142 | 24,020 | 24.014753 | 24.019375 | 23.903809 | 23.933857 | 4,250,800 | 85.385461 | 85.46691 | 84.913093 | 84.986389 | 2,657,800 | 139.607423 | 140.085622 | 138.951068 | 139.072968 | 615,100 | 49.008619 | 49.190486 | 48.664027 | 48.788464 | 61,000 | 66.939359 | 67.314485 | 66.623468 | 66.899872 | 4,064,000 | 2016-09-26T00:00:00 |
183.723774 | 185.12283 | 183.354689 | 185.028427 | 78,494,800 | 109.814287 | 111.031736 | 109.711271 | 110.975548 | 20,238,400 | 21.38934 | 21.606537 | 21.335042 | 21.597486 | 17,569,000 | 15.920529 | 16.121631 | 15.870254 | 16.104872 | 47,620,000 | 22.502905 | 22.637917 | 22.324017 | 22.577162 | 38,820,400 | 61.553113 | 62.073377 | 61.416654 | 62.064846 | 7,839,000 | 48.693695 | 49.177407 | 48.617319 | 49.109516 | 6,882,700 | 24.022263 | 24.112948 | 23.586979 | 23.831827 | 63,202,200 | 109.224142 | 109.853752 | 108.904903 | 109.720741 | 16,939,500 | 22.921982 | 23.063804 | 22.656064 | 23.001757 | 2,979,000 | 35.756362 | 36.073631 | 35.697442 | 36.073631 | 10,275,000 | 40.97141 | 41.25803 | 40.948171 | 41.141834 | 12,608,700 | 18.853901 | 18.946359 | 18.528451 | 18.546944 | 35,879,200 | 19.388476 | 19.528943 | 19.355425 | 19.512417 | 6,643,200 | 24.049357 | 24.099805 | 23.825945 | 23.854771 | 3,562,300 | 148.97288 | 149.856468 | 146.940626 | 149.237946 | 34,140 | 23.9431 | 24.109516 | 23.887629 | 24.107206 | 4,372,000 | 84.807225 | 85.409912 | 84.64434 | 85.263313 | 2,820,500 | 138.922983 | 140.038794 | 138.716697 | 140.010666 | 679,200 | 48.721459 | 49.879669 | 48.721459 | 49.879669 | 24,100 | 66.880141 | 68.054865 | 66.712326 | 67.867302 | 4,999,000 | 2016-09-27T00:00:00 |
185.251554 | 186.101297 | 184.290238 | 185.946793 | 87,411,000 | 111.116021 | 111.228397 | 110.591575 | 111.162842 | 14,794,300 | 21.615582 | 21.647257 | 21.502459 | 21.638206 | 18,096,800 | 16.171905 | 16.205423 | 16.02108 | 16.180285 | 42,936,400 | 22.708797 | 23.586366 | 22.516407 | 23.552614 | 82,286,800 | 62.124561 | 62.133091 | 61.646944 | 61.971046 | 6,522,600 | 49.151965 | 49.516871 | 49.058619 | 49.491413 | 7,366,600 | 23.822762 | 24.58451 | 23.450957 | 24.403141 | 76,698,200 | 109.915853 | 110.634146 | 109.135492 | 110.563202 | 19,426,400 | 23.108119 | 23.888141 | 22.957433 | 23.843821 | 5,267,700 | 36.096293 | 36.191474 | 35.960319 | 36.173344 | 8,260,600 | 41.227034 | 41.304498 | 41.025622 | 41.21154 | 9,757,500 | 18.558034 | 18.617206 | 18.362025 | 18.521051 | 33,238,400 | 19.557857 | 19.756163 | 19.466967 | 19.735506 | 9,133,200 | 23.861977 | 24.03494 | 23.825943 | 24.020529 | 4,122,700 | 150.38654 | 160.812872 | 148.884444 | 160.459442 | 111,470 | 24.12107 | 24.160362 | 24.012437 | 24.134937 | 5,070,000 | 85.483198 | 86.175467 | 84.978245 | 86.094025 | 1,824,500 | 140.301329 | 140.667013 | 139.04486 | 140.573242 | 810,400 | 50.02326 | 50.281704 | 49.649952 | 50.042404 | 75,600 | 68.094339 | 68.193053 | 66.25822 | 66.929489 | 6,329,300 | 2016-09-28T00:00:00 |
185.740764 | 186.144176 | 183.715125 | 184.26445 | 128,070,600 | 110.975555 | 111.181587 | 109.879849 | 110.35746 | 27,207,500 | 21.611056 | 21.665356 | 21.443634 | 21.506983 | 22,813,800 | 16.171906 | 16.255698 | 15.870255 | 15.954047 | 62,580,800 | 23.535752 | 23.778769 | 23.299481 | 23.512125 | 54,003,200 | 61.894256 | 61.97102 | 60.700208 | 60.879314 | 8,857,900 | 49.381078 | 49.661124 | 49.007688 | 49.101036 | 11,584,200 | 24.094812 | 24.412208 | 23.868102 | 24.203634 | 43,496,600 | 110.509992 | 110.527724 | 108.807377 | 108.949265 | 26,657,700 | 23.728587 | 24.056549 | 23.232208 | 23.462669 | 3,950,300 | 36.132568 | 36.341059 | 35.883282 | 35.98753 | 12,722,200 | 41.188294 | 41.211536 | 40.777729 | 40.808716 | 15,094,000 | 18.480377 | 18.487774 | 18.151229 | 18.243687 | 38,494,600 | 19.65701 | 19.789213 | 19.520674 | 19.582645 | 9,322,800 | 23.91243 | 23.991707 | 23.645777 | 23.72505 | 2,674,400 | 161.077992 | 168.411771 | 161.077992 | 165.142487 | 120,190 | 24.121077 | 24.176548 | 23.876076 | 23.929235 | 5,903,600 | 85.988146 | 86.216187 | 84.986387 | 85.271439 | 2,151,900 | 140.36693 | 140.36693 | 138.069678 | 138.238449 | 702,600 | 50.013669 | 50.39655 | 49.372347 | 50.118961 | 139,000 | 66.682699 | 66.929489 | 64.4221 | 64.678757 | 8,225,100 | 2016-09-29T00:00:00 |
185.097006 | 186.358739 | 184.848098 | 185.654922 | 117,202,900 | 110.647789 | 111.509369 | 110.535406 | 111.181595 | 25,543,200 | 21.556755 | 21.687978 | 21.538655 | 21.620104 | 18,510,600 | 16.037847 | 16.255708 | 16.012711 | 16.171915 | 47,336,900 | 23.677505 | 23.957653 | 23.525617 | 23.832767 | 29,429,000 | 61.00726 | 61.672513 | 60.973143 | 61.501938 | 7,453,500 | 49.321689 | 49.729025 | 49.270774 | 49.542332 | 11,206,800 | 24.67519 | 24.711464 | 23.877169 | 23.967854 | 45,277,400 | 109.445824 | 110.651839 | 108.949232 | 110.146378 | 31,764,500 | 23.764042 | 23.799498 | 23.365169 | 23.50699 | 2,772,300 | 36.146151 | 36.386369 | 36.078164 | 36.277592 | 9,578,800 | 41.002371 | 41.35871 | 41.002371 | 41.219273 | 17,343,100 | 18.258473 | 18.391612 | 18.025482 | 18.117939 | 29,672,600 | 19.702453 | 19.797474 | 19.640483 | 19.727242 | 9,390,600 | 23.789911 | 23.984497 | 23.588119 | 23.616947 | 2,058,000 | 166.644645 | 169.472123 | 164.435676 | 168.235092 | 19,880 | 24.02631 | 24.16268 | 23.963905 | 24.07716 | 5,632,400 | 85.727539 | 86.362798 | 85.613519 | 86.020737 | 2,391,000 | 138.791649 | 140.216874 | 138.06028 | 139.616776 | 1,467,600 | 50.329564 | 51.124038 | 50.329564 | 50.875168 | 214,900 | 64.826839 | 65.774512 | 63.879165 | 65.438881 | 5,667,500 | 2016-09-30T00:00:00 |
185.242974 | 185.431792 | 184.573471 | 185.208633 | 83,512,100 | 111.041081 | 111.162824 | 110.591557 | 111.022354 | 19,216,400 | 21.56129 | 21.611063 | 21.50699 | 21.556765 | 12,462,800 | 16.121629 | 16.180283 | 16.054595 | 16.096491 | 33,170,500 | 23.873269 | 23.910395 | 23.616748 | 23.815887 | 26,309,800 | 61.229003 | 61.450756 | 60.973133 | 61.450756 | 9,187,900 | 49.389581 | 49.644166 | 49.287747 | 49.584763 | 12,590,000 | 23.895303 | 24.094808 | 23.260513 | 23.541634 | 60,525,600 | 109.809422 | 110.048848 | 109.188675 | 109.800552 | 18,674,300 | 23.506993 | 23.710862 | 23.0638 | 23.232212 | 3,190,900 | 36.137095 | 36.33652 | 36.100835 | 36.254936 | 15,452,200 | 41.149569 | 41.180556 | 40.878442 | 40.955906 | 11,454,200 | 18.125333 | 18.125333 | 17.755504 | 17.862755 | 38,985,400 | 19.739645 | 19.793354 | 19.677676 | 19.702463 | 16,199,400 | 23.537667 | 23.566495 | 23.126875 | 23.162909 | 2,344,800 | 168.588424 | 168.588424 | 165.319155 | 167.439758 | 30,810 | 24.026312 | 24.063295 | 23.95235 | 24.019379 | 7,325,200 | 85.825258 | 85.865983 | 85.466911 | 85.686806 | 2,758,400 | 139.373047 | 139.551204 | 138.510406 | 139.307419 | 1,124,200 | 51.382479 | 51.382479 | 50.38699 | 50.540142 | 110,000 | 64.965032 | 65.340158 | 64.234535 | 65.330284 | 4,470,900 | 2016-10-03T00:00:00 |
185.320195 | 185.543354 | 183.672219 | 184.26445 | 119,948,100 | 111.350143 | 111.593636 | 110.432368 | 110.853798 | 21,239,700 | 21.629159 | 21.665359 | 21.402913 | 21.479837 | 17,804,400 | 16.13839 | 16.280837 | 16.079736 | 16.163528 | 68,471,600 | 23.836139 | 23.893518 | 23.478359 | 23.572866 | 23,705,600 | 61.382531 | 61.638394 | 61.024319 | 61.33136 | 10,594,600 | 49.720545 | 49.746002 | 49.084081 | 49.168941 | 11,208,500 | 22.761751 | 22.761751 | 21.20198 | 21.220118 | 232,153,600 | 109.977907 | 110.235072 | 108.763028 | 109.259621 | 26,057,300 | 22.895386 | 23.001753 | 22.274914 | 22.274914 | 6,368,600 | 36.286656 | 36.4045 | 36.055504 | 36.128021 | 17,878,200 | 40.924926 | 40.95591 | 40.529851 | 40.607315 | 13,346,600 | 17.851664 | 17.866457 | 17.38198 | 17.489231 | 51,383,600 | 19.731375 | 19.768557 | 19.400866 | 19.433918 | 11,833,600 | 23.170116 | 23.170116 | 22.682209 | 22.809771 | 3,262,600 | 168.411745 | 168.765175 | 163.905445 | 164.789032 | 80,850 | 24.065605 | 24.095652 | 23.850651 | 23.929235 | 6,255,200 | 85.760105 | 85.874126 | 84.994533 | 85.271439 | 2,935,300 | 139.654314 | 139.907485 | 138.135318 | 138.71666 | 718,500 | 50.664566 | 50.846433 | 50.25297 | 50.377407 | 90,400 | 65.310551 | 65.892972 | 64.491206 | 64.816971 | 4,377,600 | 2016-10-04T00:00:00 |
184.891078 | 185.509071 | 184.822411 | 185.07991 | 72,816,000 | 111.181576 | 111.603 | 111.134748 | 111.247131 | 14,481,300 | 21.538664 | 21.606539 | 21.51604 | 21.556765 | 18,015,200 | 16.230566 | 16.456804 | 16.205428 | 16.423288 | 58,651,900 | 23.812519 | 24.045411 | 23.788892 | 23.934029 | 26,702,400 | 61.493408 | 61.70663 | 61.399589 | 61.570171 | 12,842,100 | 49.304702 | 49.584747 | 49.194384 | 49.482914 | 8,430,900 | 21.619128 | 21.746085 | 20.793901 | 21.383348 | 107,388,100 | 109.685283 | 110.563189 | 109.649812 | 109.91584 | 24,317,300 | 22.540828 | 22.833336 | 22.336959 | 22.68265 | 3,850,700 | 36.263995 | 36.422629 | 36.218671 | 36.277592 | 14,270,600 | 40.677032 | 40.74675 | 40.467878 | 40.568581 | 15,203,800 | 17.529913 | 17.666749 | 17.385678 | 17.452248 | 56,343,800 | 19.471091 | 19.652871 | 19.471091 | 19.566113 | 13,485,600 | 22.816976 | 22.953907 | 22.308892 | 22.384563 | 4,848,700 | 167.88161 | 172.652977 | 167.88161 | 171.062531 | 67,540 | 23.975459 | 24.03093 | 23.95928 | 23.963902 | 3,962,800 | 85.564634 | 86.0533 | 85.564634 | 85.882263 | 2,338,100 | 139.119926 | 140.273253 | 139.119926 | 139.419983 | 445,900 | 50.587993 | 51.229318 | 50.520989 | 50.961304 | 87,400 | 65.053886 | 66.435913 | 64.866323 | 65.863358 | 4,982,100 | 2016-10-05T00:00:00 |
184.856718 | 185.431792 | 184.315985 | 185.208633 | 62,927,400 | 111.106652 | 111.425066 | 110.647768 | 111.190941 | 11,987,100 | 21.574866 | 21.629165 | 21.479843 | 21.606541 | 10,011,800 | 16.465182 | 16.473562 | 16.305976 | 16.448423 | 53,337,300 | 24.004904 | 24.082534 | 23.755133 | 23.971149 | 22,351,600 | 61.365487 | 61.425189 | 60.973158 | 61.339901 | 9,308,900 | 49.44048 | 49.542317 | 49.245299 | 49.482914 | 7,474,300 | 20.703217 | 21.047817 | 20.476507 | 20.712286 | 99,699,500 | 109.738478 | 109.977905 | 108.913777 | 109.800552 | 18,937,100 | 22.399007 | 22.691515 | 22.301504 | 22.638332 | 2,893,100 | 36.227744 | 36.377315 | 36.082706 | 36.304794 | 14,525,000 | 40.413647 | 40.746748 | 40.351677 | 40.646046 | 15,413,300 | 17.393074 | 17.537308 | 17.304316 | 17.448549 | 40,391,400 | 19.520674 | 19.739635 | 19.491754 | 19.727242 | 10,459,600 | 22.283673 | 22.579154 | 22.074672 | 22.427811 | 2,438,800 | 172.122851 | 174.33182 | 170.178961 | 171.946136 | 52,970 | 23.947721 | 24.021683 | 23.87838 | 23.984701 | 4,078,400 | 85.792685 | 85.939284 | 85.385467 | 85.857841 | 2,399,800 | 139.082335 | 139.485519 | 138.125923 | 139.28862 | 359,500 | 50.913453 | 51.296334 | 50.597579 | 51.258045 | 140,100 | 64.856452 | 65.053888 | 63.652122 | 63.829811 | 6,177,700 | 2016-10-06T00:00:00 |
185.483303 | 185.654965 | 183.843906 | 184.573471 | 89,788,300 | 111.293965 | 111.453176 | 110.404291 | 110.947464 | 19,984,200 | 21.624641 | 21.651789 | 21.443643 | 21.547716 | 12,147,800 | 16.381392 | 16.473564 | 16.331117 | 16.440048 | 55,532,800 | 23.974528 | 24.075787 | 23.761887 | 23.832767 | 23,488,800 | 61.280191 | 61.587232 | 60.939034 | 61.297253 | 9,920,400 | 49.151962 | 49.168935 | 48.634308 | 48.846462 | 12,646,100 | 21.374282 | 21.528445 | 20.485576 | 20.857382 | 82,953,600 | 109.995635 | 110.243932 | 108.390574 | 108.922638 | 28,732,700 | 22.895389 | 23.001756 | 22.115368 | 22.753567 | 6,510,500 | 36.409028 | 36.445289 | 36.050966 | 36.141613 | 17,384,200 | 40.661538 | 40.746748 | 40.25097 | 40.537594 | 11,403,000 | 17.57059 | 17.737014 | 17.418961 | 17.426357 | 34,431,600 | 19.752036 | 19.752036 | 19.293454 | 19.359556 | 11,781,800 | 22.478253 | 22.773734 | 22.269252 | 22.37015 | 1,711,500 | 172.741354 | 173.359863 | 170.355671 | 171.150894 | 45,640 | 23.99395 | 24.012441 | 23.776686 | 23.878384 | 5,154,400 | 85.979993 | 86.134738 | 85.263292 | 85.637932 | 3,106,500 | 139.288665 | 139.701236 | 137.36647 | 138.097839 | 426,300 | 51.23889 | 51.23889 | 50.453987 | 50.884727 | 242,000 | 63.819935 | 64.056852 | 62.645212 | 63.326355 | 5,312,700 | 2016-10-07T00:00:00 |
185.534805 | 185.998293 | 185.388892 | 185.534805 | 51,855,000 | 111.518732 | 111.893334 | 111.471904 | 111.649841 | 19,687,300 | 21.660829 | 21.746804 | 21.647255 | 21.697029 | 13,315,600 | 16.523838 | 16.599251 | 16.507081 | 16.523838 | 37,997,400 | 23.832771 | 24.295184 | 23.832771 | 24.207426 | 23,069,000 | 61.408106 | 61.766319 | 61.408106 | 61.578682 | 11,039,500 | 49.084078 | 49.219857 | 48.837978 | 48.897381 | 8,706,400 | 21.011546 | 21.211051 | 20.830177 | 21.002478 | 39,561,300 | 108.922613 | 110.61635 | 108.922613 | 110.226173 | 21,481,700 | 22.939698 | 23.072657 | 22.726965 | 22.780149 | 2,257,900 | 36.313853 | 36.359177 | 36.177879 | 36.200542 | 5,941,000 | 40.630551 | 40.777734 | 40.460127 | 40.537594 | 8,661,700 | 17.437457 | 17.585388 | 17.437457 | 17.570595 | 19,549,600 | 19.475235 | 19.615701 | 19.433922 | 19.475235 | 6,183,800 | 22.37736 | 22.568344 | 22.341326 | 22.456636 | 2,403,900 | 173.271504 | 177.159284 | 173.271504 | 176.187332 | 38,200 | 23.977768 | 24.042485 | 23.954655 | 23.973146 | 3,015,200 | 85.63794 | 86.362788 | 85.63794 | 86.085876 | 1,437,400 | 139.072958 | 140.254397 | 138.951058 | 139.710556 | 539,400 | 51.181451 | 51.47818 | 50.721995 | 50.760281 | 115,600 | 64.066722 | 64.935421 | 63.968007 | 64.678757 | 5,639,100 | 2016-10-10T00:00:00 |
185.105687 | 185.174354 | 182.462054 | 183.19162 | 130,367,400 | 111.556195 | 111.574922 | 109.570807 | 110.057785 | 27,774,400 | 21.697031 | 21.724179 | 21.357661 | 21.452684 | 17,454,600 | 16.473562 | 16.523837 | 16.264082 | 16.373013 | 78,581,200 | 24.123039 | 24.163541 | 23.799014 | 23.930649 | 27,424,400 | 61.280169 | 61.280169 | 59.770556 | 60.03495 | 12,499,700 | 48.795539 | 48.837969 | 48.176048 | 48.388203 | 13,409,100 | 20.75763 | 20.92993 | 20.403962 | 20.476509 | 76,085,000 | 110.004525 | 110.057729 | 107.601357 | 108.213234 | 31,931,300 | 22.523099 | 22.540828 | 21.982403 | 22.115362 | 6,720,800 | 36.227746 | 36.227746 | 35.688386 | 35.760906 | 16,851,800 | 40.506608 | 40.537594 | 40.181252 | 40.328438 | 19,642,600 | 17.559504 | 17.559504 | 17.341305 | 17.370892 | 28,694,000 | 19.3389 | 19.359556 | 19.086886 | 19.210827 | 22,701,000 | 22.398982 | 22.485465 | 22.213766 | 22.283672 | 1,770,400 | 175.215405 | 175.215405 | 171.857769 | 173.271515 | 19,840 | 23.924608 | 23.94541 | 23.591776 | 23.674984 | 4,617,200 | 85.841544 | 85.882262 | 84.668754 | 84.99453 | 2,173,500 | 139.373035 | 139.644949 | 136.053743 | 136.710098 | 747,700 | 50.654999 | 50.654999 | 49.056478 | 49.410641 | 100,200 | 64.037121 | 64.72813 | 62.043052 | 62.625477 | 6,294,000 | 2016-10-11T00:00:00 |
183.328954 | 183.955538 | 182.831125 | 183.431961 | 73,866,100 | 110.160784 | 110.338721 | 109.626977 | 109.964119 | 14,267,800 | 21.470784 | 21.547707 | 21.362185 | 21.488884 | 11,040,800 | 16.356253 | 16.465182 | 16.331114 | 16.356253 | 51,378,700 | 23.82939 | 23.913771 | 23.626874 | 23.82939 | 20,878,200 | 60.06907 | 60.307878 | 59.693796 | 59.753498 | 11,746,400 | 48.439129 | 48.617339 | 48.252432 | 48.48156 | 8,374,300 | 20.594396 | 21.183845 | 20.512782 | 20.92086 | 77,536,200 | 108.266423 | 108.72755 | 107.769831 | 108.124542 | 20,210,400 | 22.133094 | 22.44333 | 22.000137 | 22.292645 | 2,533,500 | 35.79717 | 36.060049 | 35.751843 | 35.928608 | 7,596,400 | 40.398165 | 40.653799 | 40.320698 | 40.553093 | 7,145,400 | 17.381979 | 17.574291 | 17.352392 | 17.541006 | 30,854,600 | 19.227349 | 19.243875 | 19.07862 | 19.173641 | 8,116,400 | 22.319706 | 22.600775 | 22.290879 | 22.600775 | 1,411,700 | 172.122818 | 173.271485 | 171.415946 | 172.034454 | 7,790 | 23.698094 | 23.795169 | 23.644934 | 23.721207 | 4,041,600 | 84.994548 | 85.295892 | 84.774647 | 85.084137 | 2,569,300 | 136.756993 | 137.207064 | 136.128752 | 136.335037 | 898,400 | 49.448924 | 49.448924 | 48.70231 | 49.056473 | 192,400 | 62.546492 | 62.941354 | 60.414225 | 60.483326 | 7,624,900 | 2016-10-12T00:00:00 |
182.101489 | 183.328883 | 181.286086 | 182.831055 | 101,357,000 | 109.214917 | 109.870466 | 108.578095 | 109.570786 | 22,821,000 | 21.34861 | 21.421009 | 21.172138 | 21.353134 | 19,338,400 | 16.222186 | 16.230566 | 16.012706 | 16.197048 | 73,171,100 | 23.680877 | 23.819262 | 23.387228 | 23.697752 | 27,086,800 | 59.403805 | 60.000825 | 59.207637 | 59.779072 | 13,623,100 | 48.065725 | 48.583383 | 47.955404 | 48.464577 | 12,266,000 | 21.04782 | 21.845843 | 20.88459 | 21.301737 | 78,278,100 | 107.290963 | 107.663414 | 106.510603 | 107.228889 | 26,302,500 | 21.743084 | 22.088774 | 21.477166 | 21.876041 | 4,131,200 | 35.674783 | 35.892342 | 35.439098 | 35.797161 | 8,056,000 | 40.27422 | 40.677037 | 40.22774 | 40.560841 | 19,180,700 | 17.570589 | 17.873851 | 17.533607 | 17.759203 | 61,084,200 | 18.967077 | 19.119937 | 18.82248 | 19.074492 | 9,894,200 | 22.53591 | 22.730496 | 22.427808 | 22.67284 | 3,299,300 | 170.090597 | 172.918075 | 168.500137 | 171.946136 | 35,740 | 23.550171 | 23.725833 | 23.460029 | 23.654181 | 7,772,800 | 84.391871 | 84.986406 | 84.009085 | 84.774651 | 2,331,600 | 135.294258 | 135.856856 | 134.33786 | 135.331772 | 378,100 | 48.587441 | 48.750166 | 47.697248 | 48.491722 | 81,800 | 59.772583 | 61.174353 | 59.723225 | 60.552441 | 6,953,600 | 2016-10-13T00:00:00 |
183.809592 | 184.273093 | 182.848276 | 182.925522 | 93,346,200 | 110.113975 | 110.554133 | 109.636357 | 109.701912 | 21,313,300 | 21.439111 | 21.579383 | 21.416487 | 21.434586 | 18,896,600 | 16.389766 | 16.440042 | 16.222182 | 16.272457 | 76,176,500 | 23.819266 | 23.896899 | 23.542495 | 23.559372 | 22,744,800 | 59.915561 | 60.077612 | 59.361181 | 59.378242 | 8,382,400 | 48.78706 | 48.931324 | 48.549445 | 48.566418 | 7,633,400 | 20.98434 | 21.437762 | 20.775767 | 20.848314 | 68,079,800 | 107.619066 | 108.044715 | 106.767763 | 106.794365 | 24,554,600 | 21.955816 | 22.133092 | 21.583533 | 21.654444 | 3,424,100 | 35.910483 | 36.028324 | 35.738248 | 35.756378 | 6,949,200 | 40.576329 | 40.762244 | 40.50661 | 40.568581 | 10,659,100 | 17.666752 | 17.836873 | 17.633467 | 17.659355 | 35,896,600 | 19.157118 | 19.272797 | 19.115805 | 19.136461 | 9,537,400 | 22.744908 | 22.867425 | 22.593565 | 22.644012 | 2,381,400 | 172.829703 | 173.801641 | 169.472068 | 170.090576 | 24,310 | 23.776684 | 23.834467 | 23.658805 | 23.663427 | 8,238,800 | 85.173685 | 85.483168 | 84.733889 | 84.742035 | 3,656,100 | 135.697398 | 136.288125 | 134.469073 | 134.52533 | 724,500 | 48.95118 | 49.439354 | 48.778884 | 48.817173 | 42,200 | 61.154597 | 61.332287 | 58.70644 | 58.795284 | 7,623,700 | 2016-10-14T00:00:00 |
182.899745 | 183.157244 | 182.110091 | 182.290344 | 58,275,700 | 109.608253 | 109.851746 | 109.261745 | 109.402222 | 14,182,700 | 21.434586 | 21.479836 | 21.375763 | 21.389338 | 10,150,200 | 16.280841 | 16.314357 | 16.155153 | 16.197048 | 41,236,100 | 23.566124 | 23.640381 | 23.316355 | 23.444614 | 14,850,000 | 59.284417 | 59.403821 | 59.054133 | 59.182068 | 8,463,000 | 48.56642 | 48.693714 | 48.413668 | 48.439129 | 5,911,200 | 20.993408 | 21.283597 | 20.857382 | 21.165709 | 43,448,300 | 106.9274 | 107.166827 | 106.554956 | 106.670235 | 17,119,500 | 21.796262 | 22.274911 | 21.760806 | 22.035587 | 2,075,800 | 35.742781 | 35.747315 | 35.452706 | 35.461769 | 7,257,200 | 40.584077 | 40.638302 | 40.351681 | 40.37492 | 8,465,000 | 17.714825 | 17.799885 | 17.692634 | 17.755505 | 22,879,800 | 19.144726 | 19.223221 | 19.115806 | 19.152988 | 6,538,200 | 22.644013 | 22.780944 | 22.629599 | 22.665634 | 1,148,300 | 170.267312 | 170.267312 | 168.146707 | 168.588501 | 14,910 | 23.644936 | 23.674982 | 23.564037 | 23.589462 | 6,259,600 | 84.766515 | 84.945692 | 84.416307 | 84.497749 | 2,671,400 | 134.525348 | 134.928533 | 134.140906 | 134.244049 | 566,300 | 48.807606 | 48.960758 | 48.520443 | 48.520443 | 43,600 | 58.854514 | 59.071691 | 57.650181 | 58.311577 | 7,685,300 | 2016-10-17T00:00:00 |
183.886871 | 183.946946 | 183.054297 | 183.431961 | 76,869,700 | 110.703957 | 110.891262 | 110.319995 | 110.376183 | 19,276,700 | 21.547707 | 21.602008 | 21.479834 | 21.506983 | 10,117,800 | 16.364631 | 16.381389 | 16.26408 | 16.331114 | 45,958,700 | 23.677507 | 23.728136 | 23.434487 | 23.53912 | 13,890,200 | 59.727918 | 60.017904 | 59.582928 | 59.889969 | 5,495,800 | 48.753109 | 48.8804 | 48.490036 | 48.540955 | 6,044,200 | 21.600995 | 22.009075 | 21.356147 | 21.945597 | 80,749,700 | 107.760988 | 107.814199 | 106.998367 | 107.282135 | 19,158,900 | 22.478785 | 22.487649 | 22.026727 | 22.443329 | 2,910,800 | 35.828878 | 35.896862 | 35.64758 | 35.697437 | 7,900,400 | 40.560837 | 40.731262 | 40.491118 | 40.498863 | 7,844,900 | 17.833168 | 17.944117 | 17.677839 | 17.907133 | 29,522,200 | 19.343031 | 19.384344 | 19.260404 | 19.326506 | 5,839,600 | 22.809774 | 22.925083 | 22.733381 | 22.780947 | 4,753,200 | 171.592687 | 171.94613 | 168.853574 | 170.178955 | 35,650 | 23.765127 | 23.82291 | 23.709655 | 23.746635 | 2,654,800 | 85.206319 | 85.336625 | 84.766523 | 84.978271 | 1,297,200 | 135.575524 | 135.744309 | 134.778525 | 134.881668 | 357,400 | 49.104333 | 49.314918 | 48.903322 | 49.066044 | 219,100 | 59.219766 | 59.75283 | 58.903871 | 59.121048 | 4,194,900 | 2016-10-18T00:00:00 |
183.697984 | 184.230139 | 183.33749 | 183.921143 | 66,519,200 | 110.291907 | 110.526033 | 110.170164 | 110.366829 | 13,702,900 | 21.493417 | 21.57034 | 21.452693 | 21.547716 | 10,070,000 | 16.381386 | 16.515454 | 16.364629 | 16.473558 | 49,835,900 | 23.721387 | 24.055538 | 23.69776 | 23.873276 | 28,631,800 | 59.966739 | 60.017916 | 59.651173 | 59.668228 | 5,296,700 | 48.668253 | 48.837978 | 48.515502 | 48.693714 | 7,374,100 | 22.353672 | 22.661999 | 22.090689 | 22.553179 | 88,193,100 | 107.450607 | 108.142291 | 106.856469 | 107.734375 | 18,477,400 | 22.629471 | 23.0638 | 22.407874 | 22.939705 | 2,936,100 | 35.756376 | 35.896881 | 35.665729 | 35.856091 | 6,512,200 | 40.421395 | 40.491114 | 40.204494 | 40.266464 | 9,032,000 | 17.896043 | 17.921931 | 17.785094 | 17.866457 | 17,005,000 | 19.371947 | 19.50002 | 19.297583 | 19.466969 | 5,369,600 | 22.889047 | 22.889047 | 22.658427 | 22.867426 | 1,515,600 | 172.034464 | 176.629116 | 172.034464 | 174.685226 | 152,140 | 23.765127 | 23.827532 | 23.728147 | 23.792864 | 2,803,200 | 85.043411 | 85.475062 | 84.921245 | 85.295891 | 2,523,500 | 135.050404 | 135.70676 | 134.187764 | 135.162918 | 416,600 | 48.702311 | 49.066045 | 48.223712 | 48.979897 | 81,700 | 59.200021 | 59.367837 | 58.005554 | 58.064785 | 6,122,500 | 2016-10-19T00:00:00 |
183.569228 | 184.135724 | 182.916909 | 183.57782 | 73,639,800 | 110.254437 | 110.479195 | 109.598881 | 110.235703 | 18,132,200 | 21.493411 | 21.502461 | 21.344087 | 21.448162 | 12,296,000 | 16.4568 | 16.57411 | 16.406525 | 16.473558 | 56,238,200 | 23.731513 | 23.944157 | 23.599878 | 23.846273 | 24,989,000 | 59.744992 | 60.137321 | 59.634112 | 59.949684 | 6,876,000 | 48.498521 | 48.642784 | 48.337281 | 48.43063 | 8,215,300 | 22.544111 | 22.616658 | 22.108825 | 22.498768 | 39,322,100 | 107.424 | 108.186628 | 106.776658 | 107.415131 | 20,485,600 | 22.744697 | 23.125844 | 22.257185 | 22.984022 | 4,221,500 | 35.774497 | 35.874211 | 35.643056 | 35.788094 | 9,819,000 | 40.24324 | 40.382678 | 40.142535 | 40.24324 | 12,176,300 | 17.899746 | 17.995901 | 17.822081 | 17.855366 | 17,861,600 | 19.442182 | 19.516547 | 19.31824 | 19.450445 | 5,456,400 | 22.75211 | 22.939489 | 22.676438 | 22.788145 | 1,977,100 | 172.918042 | 174.861932 | 171.946104 | 174.243423 | 44,430 | 23.76282 | 23.815981 | 23.665744 | 23.760509 | 5,718,000 | 85.067836 | 85.409904 | 84.807217 | 85.116707 | 1,657,500 | 134.844173 | 135.228615 | 134.019032 | 134.797287 | 574,900 | 48.979903 | 49.439362 | 48.711889 | 49.353214 | 29,000 | 57.985816 | 59.357968 | 57.936454 | 59.121048 | 5,927,600 | 2016-10-20T00:00:00 |
183.577826 | 183.749488 | 182.616497 | 183.663651 | 89,089,100 | 110.319992 | 110.713321 | 109.954756 | 110.647766 | 15,707,800 | 21.479834 | 21.520559 | 21.42101 | 21.506983 | 16,153,800 | 16.339489 | 16.481936 | 16.314351 | 16.465178 | 39,543,100 | 23.691011 | 23.731513 | 23.552624 | 23.691011 | 28,477,000 | 59.642631 | 59.642631 | 59.301474 | 59.454994 | 5,511,600 | 48.040264 | 48.396682 | 47.862055 | 48.36274 | 9,850,700 | 22.408084 | 22.471564 | 22.126963 | 22.326469 | 34,304,800 | 106.643614 | 107.627936 | 106.501727 | 107.3619 | 21,093,700 | 22.700377 | 23.161297 | 22.585146 | 22.851063 | 3,529,700 | 35.615858 | 36.128022 | 35.615858 | 36.073631 | 9,595,400 | 40.382657 | 40.514347 | 40.289697 | 40.460121 | 14,028,200 | 17.777692 | 17.844262 | 17.674141 | 17.751804 | 36,307,200 | 19.45044 | 19.45457 | 19.252133 | 19.442177 | 7,725,800 | 22.629597 | 22.780942 | 22.593563 | 22.773735 | 1,295,700 | 172.652975 | 175.038672 | 171.769387 | 173.448212 | 82,600 | 23.686544 | 23.841403 | 23.686544 | 23.829845 | 5,173,600 | 84.59547 | 84.9131 | 84.448871 | 84.872375 | 2,419,600 | 133.756432 | 135.1723 | 133.737689 | 134.8535 | 345,200 | 48.999034 | 49.257478 | 48.702305 | 49.180904 | 80,500 | 58.982852 | 59.713352 | 58.548502 | 58.963108 | 4,468,900 | 2016-10-21T00:00:00 |
184.539118 | 184.813787 | 184.092787 | 184.444702 | 60,146,600 | 111.359535 | 112.052545 | 111.340801 | 111.977623 | 19,143,000 | 21.620113 | 21.728712 | 21.602014 | 21.715137 | 10,786,200 | 16.540595 | 16.59925 | 16.507079 | 16.515457 | 33,808,700 | 23.691011 | 23.772017 | 23.360233 | 23.620131 | 21,336,800 | 59.719391 | 59.779093 | 59.344124 | 59.344124 | 7,384,700 | 48.608841 | 48.81251 | 48.447604 | 48.456089 | 9,737,600 | 22.544108 | 22.553176 | 21.573786 | 21.845839 | 69,003,600 | 108.222098 | 108.72756 | 107.698897 | 108.044739 | 15,421,600 | 23.081528 | 23.214485 | 22.638334 | 22.744699 | 2,517,600 | 36.254947 | 36.354661 | 36.177896 | 36.332001 | 7,136,600 | 40.506601 | 40.816461 | 40.506601 | 40.723503 | 7,609,500 | 17.829475 | 17.88495 | 17.711129 | 17.81838 | 21,489,400 | 19.516548 | 19.549598 | 19.438051 | 19.487627 | 6,041,400 | 22.809768 | 23.033181 | 22.731213 | 22.802561 | 1,108,700 | 173.183141 | 173.183141 | 168.32341 | 170.620743 | 28,990 | 23.936162 | 24.014748 | 23.936162 | 23.980078 | 4,336,000 | 85.181849 | 85.352886 | 84.815356 | 84.9701 | 1,791,700 | 135.894335 | 136.50382 | 135.406765 | 135.753693 | 332,200 | 49.5255 | 50.042385 | 49.5255 | 49.994526 | 98,300 | 59.308608 | 59.407323 | 58.321448 | 58.390549 | 4,052,000 | 2016-10-24T00:00:00 |
184.264445 | 184.521944 | 183.663623 | 183.826706 | 66,542,300 | 112.04315 | 112.061884 | 111.453156 | 111.621727 | 20,341,800 | 21.746806 | 21.746806 | 21.597482 | 21.638206 | 8,724,800 | 16.548974 | 16.557354 | 16.456802 | 16.498699 | 36,177,800 | 23.613382 | 23.866527 | 23.471621 | 23.512125 | 26,454,200 | 59.275895 | 59.455001 | 59.096789 | 59.173546 | 7,922,100 | 48.260924 | 48.481567 | 48.210009 | 48.328815 | 8,777,500 | 22.027206 | 22.607585 | 21.927453 | 22.353668 | 68,885,200 | 108.018138 | 108.177758 | 106.94514 | 107.237778 | 16,459,800 | 23.072658 | 23.453803 | 22.753558 | 22.789013 | 4,068,700 | 36.168819 | 36.168819 | 35.887807 | 35.905937 | 9,267,600 | 40.893931 | 40.971395 | 40.839706 | 40.870689 | 9,414,600 | 17.79619 | 17.929329 | 17.774001 | 17.929329 | 19,772,600 | 19.400871 | 19.479368 | 19.268668 | 19.309982 | 6,744,000 | 22.723287 | 22.795355 | 22.636804 | 22.773735 | 1,402,700 | 169.825462 | 172.652938 | 166.821271 | 167.086349 | 38,590 | 23.959283 | 23.959283 | 23.836781 | 23.852961 | 8,514,800 | 85.059708 | 85.222593 | 84.782797 | 84.880531 | 3,980,600 | 135.744356 | 135.772484 | 134.178473 | 134.347244 | 582,700 | 50.032834 | 50.185986 | 49.908397 | 50.042404 | 54,400 | 58.351059 | 58.795282 | 57.660046 | 57.916706 | 4,495,300 | 2016-10-25T00:00:00 |
183.002778 | 184.04134 | 182.762436 | 183.457687 | 75,705,500 | 110.90062 | 111.471887 | 110.535385 | 110.863159 | 20,463,700 | 21.457211 | 21.633684 | 21.448162 | 21.516035 | 12,559,400 | 16.423286 | 16.624387 | 16.406527 | 16.599249 | 40,419,200 | 23.30285 | 23.664003 | 23.262346 | 23.56612 | 35,735,600 | 59.079721 | 59.173539 | 58.576518 | 58.815327 | 8,073,700 | 48.142118 | 48.753124 | 48.031796 | 48.498539 | 10,043,800 | 22.326469 | 22.444358 | 21.637268 | 21.882114 | 80,726,800 | 106.510633 | 107.299862 | 105.934227 | 106.17366 | 24,975,300 | 22.868792 | 23.037206 | 22.531966 | 22.709244 | 3,756,100 | 35.747305 | 35.901406 | 35.679318 | 35.751835 | 8,653,000 | 40.901676 | 40.979143 | 40.754493 | 40.816463 | 12,417,600 | 17.88125 | 17.995897 | 17.792492 | 17.973707 | 21,702,000 | 19.28519 | 19.314109 | 19.194299 | 19.281057 | 6,690,200 | 22.6296 | 22.701669 | 22.334118 | 22.478256 | 1,481,900 | 164.965759 | 167.704886 | 163.463664 | 166.114426 | 35,570 | 23.72583 | 23.822906 | 23.677293 | 23.721207 | 3,651,200 | 84.595479 | 85.116718 | 84.505891 | 84.913109 | 2,524,200 | 133.5502 | 134.215941 | 132.406274 | 132.762573 | 735,700 | 49.649937 | 50.214684 | 49.649937 | 49.841377 | 95,800 | 57.906841 | 58.380678 | 56.870323 | 57.245445 | 6,392,300 | 2016-10-26T00:00:00 |
184.17862 | 184.212947 | 182.891138 | 182.968384 | 77,220,200 | 111.340791 | 111.434439 | 110.198256 | 110.35746 | 19,099,800 | 21.611056 | 21.615581 | 21.461734 | 21.488884 | 17,642,200 | 16.691423 | 16.716561 | 16.565734 | 16.641148 | 45,545,800 | 23.667382 | 23.701134 | 23.471616 | 23.478365 | 28,412,600 | 59.267352 | 59.497636 | 58.934725 | 59.088245 | 6,974,700 | 48.625811 | 48.685214 | 48.040266 | 48.167557 | 8,155,400 | 22.054418 | 22.090693 | 21.29267 | 21.519381 | 64,873,500 | 106.51949 | 106.537223 | 104.71933 | 104.958763 | 29,525,700 | 22.59401 | 22.59401 | 21.964676 | 22.115362 | 3,464,700 | 35.842495 | 35.896882 | 35.389252 | 35.452705 | 10,670,400 | 40.800984 | 40.963663 | 40.576336 | 40.630562 | 17,905,700 | 17.870155 | 17.940422 | 17.740715 | 17.866457 | 31,109,800 | 19.330636 | 19.363686 | 19.169513 | 19.256271 | 9,517,200 | 22.420604 | 22.420604 | 21.876484 | 21.94495 | 1,409,100 | 167.263028 | 167.263028 | 163.993759 | 163.993759 | 49,450 | 23.822909 | 23.822909 | 23.605643 | 23.626446 | 5,777,600 | 85.15743 | 85.222586 | 84.628051 | 84.701347 | 3,067,400 | 133.175111 | 133.184482 | 130.615317 | 130.915359 | 746,100 | 50.24339 | 50.339108 | 49.190469 | 49.247902 | 49,300 | 57.877229 | 58.232608 | 56.337257 | 56.396488 | 6,246,300 | 2016-10-27T00:00:00 |
182.942687 | 183.620755 | 181.715293 | 182.427689 | 140,623,200 | 110.039046 | 110.610314 | 109.327302 | 109.664444 | 35,369,300 | 21.547706 | 21.687979 | 21.411958 | 21.466257 | 20,837,800 | 16.674666 | 16.691425 | 16.440049 | 16.565737 | 55,749,900 | 23.437869 | 23.772019 | 23.265729 | 23.414242 | 37,116,800 | 58.380338 | 58.542389 | 57.55304 | 57.808903 | 18,469,300 | 48.243935 | 48.77008 | 48.209992 | 48.456089 | 11,514,100 | 21.464967 | 22.02721 | 21.247325 | 21.591925 | 61,709,800 | 104.914434 | 105.552913 | 104.417842 | 104.666138 | 35,473,700 | 22.044452 | 22.461054 | 22.044452 | 22.17741 | 3,729,300 | 35.262335 | 35.611331 | 35.239672 | 35.371113 | 10,012,200 | 40.599579 | 40.940425 | 40.52986 | 40.800987 | 12,751,000 | 17.855357 | 18.006987 | 17.825772 | 17.921926 | 32,927,800 | 19.314102 | 19.466962 | 19.202556 | 19.30584 | 10,611,400 | 22.017014 | 22.186376 | 21.930533 | 22.002602 | 2,338,200 | 163.640348 | 164.523935 | 158.957333 | 160.459442 | 54,000 | 23.573284 | 23.695784 | 23.471586 | 23.524746 | 9,541,600 | 84.823528 | 85.206314 | 84.253419 | 84.619919 | 2,993,100 | 130.755945 | 131.82487 | 130.334003 | 130.718445 | 905,000 | 49.458509 | 49.487227 | 48.606602 | 48.654465 | 69,700 | 56.11021 | 56.988783 | 55.083562 | 56.11021 | 10,289,300 | 2016-10-28T00:00:00 |
182.762417 | 182.985589 | 182.273181 | 182.436264 | 61,272,500 | 110.067152 | 110.067152 | 109.505252 | 109.56144 | 18,749,400 | 21.520557 | 21.552232 | 21.457207 | 21.457207 | 11,760,000 | 16.649521 | 16.649521 | 16.54059 | 16.54059 | 38,579,100 | 23.329854 | 23.454738 | 23.120587 | 23.161091 | 25,947,600 | 57.791864 | 57.800388 | 57.425121 | 57.450706 | 12,689,000 | 48.642783 | 48.736132 | 48.515489 | 48.549435 | 9,590,900 | 21.727951 | 22.262989 | 21.528447 | 22.235785 | 73,846,500 | 104.799125 | 105.207041 | 104.462153 | 105.082893 | 20,311,800 | 22.266043 | 22.602869 | 22.124219 | 22.576277 | 4,675,600 | 35.420971 | 35.488959 | 35.325791 | 35.398308 | 11,798,000 | 40.831976 | 41.002401 | 40.800989 | 40.901695 | 8,579,100 | 17.966323 | 18.387929 | 17.918245 | 18.280678 | 45,431,600 | 19.309977 | 19.371947 | 19.276926 | 19.314108 | 14,324,200 | 22.053053 | 22.326914 | 21.996839 | 22.305294 | 1,071,400 | 159.929313 | 160.459471 | 155.864806 | 156.041534 | 54,950 | 23.596399 | 23.596399 | 23.506257 | 23.515503 | 5,586,800 | 84.758342 | 84.961951 | 84.636175 | 84.73391 | 2,264,600 | 130.971669 | 131.327983 | 130.418456 | 131.149826 | 1,369,900 | 48.922469 | 48.941614 | 48.625736 | 48.769318 | 76,200 | 56.179306 | 56.317508 | 55.330347 | 55.429066 | 5,399,800 | 2016-10-31T00:00:00 |
182.762401 | 182.813912 | 179.904202 | 181.114426 | 122,781,800 | 109.748752 | 109.767479 | 107.791458 | 108.737328 | 23,498,700 | 21.502451 | 21.525075 | 21.126881 | 21.271679 | 18,130,600 | 16.599246 | 16.641144 | 16.339491 | 16.473558 | 62,758,900 | 23.333226 | 23.414235 | 22.911318 | 23.164463 | 37,649,600 | 57.484807 | 57.646852 | 56.70015 | 57.14365 | 14,908,700 | 48.591865 | 48.651271 | 47.845083 | 48.133614 | 19,622,500 | 22.743616 | 23.197038 | 22.589453 | 22.788958 | 82,620,900 | 105.224798 | 105.260263 | 103.114268 | 103.797089 | 34,147,200 | 22.992888 | 23.170165 | 22.443327 | 22.540831 | 6,306,500 | 35.488961 | 35.552415 | 34.868017 | 35.149029 | 23,891,800 | 40.901673 | 40.971392 | 40.591814 | 40.723503 | 11,342,100 | 18.22889 | 18.265872 | 17.899742 | 17.947819 | 48,308,800 | 19.355424 | 19.433921 | 19.09515 | 19.202564 | 28,453,800 | 22.247636 | 22.269976 | 21.768378 | 21.865671 | 3,438,600 | 157.80871 | 158.427218 | 153.302409 | 155.953171 | 50,150 | 23.53399 | 23.575594 | 23.194224 | 23.353706 | 9,908,000 | 84.815344 | 84.953796 | 83.601836 | 84.147507 | 2,646,400 | 131.281128 | 131.281128 | 128.758847 | 129.630859 | 1,424,900 | 48.951176 | 49.353201 | 48.070554 | 48.711876 | 386,200 | 55.508042 | 56.228669 | 54.69857 | 56.11021 | 6,603,300 | 2016-11-01T00:00:00 |
180.8054 | 181.191655 | 179.586585 | 180.024338 | 103,330,800 | 108.662366 | 108.915226 | 107.594754 | 107.866341 | 26,960,100 | 21.271686 | 21.335037 | 21.086164 | 21.135939 | 16,334,600 | 16.440052 | 16.44843 | 16.289226 | 16.364639 | 66,529,900 | 22.945076 | 23.026081 | 22.614298 | 22.907948 | 45,966,000 | 57.032787 | 57.476287 | 56.84515 | 56.84515 | 17,942,900 | 48.099665 | 48.31182 | 47.836593 | 47.955399 | 14,355,900 | 23.29679 | 23.514432 | 22.262988 | 22.453426 | 114,456,900 | 103.637449 | 103.752728 | 102.325019 | 102.475769 | 29,859,900 | 22.301495 | 22.833327 | 22.088762 | 22.088762 | 5,009,700 | 35.058371 | 35.212476 | 34.845346 | 34.935997 | 19,390,400 | 40.622795 | 40.855193 | 40.591811 | 40.622795 | 9,703,300 | 17.862759 | 17.910837 | 17.574292 | 17.722223 | 52,983,400 | 19.231481 | 19.268663 | 19.099277 | 19.099277 | 11,679,600 | 21.800806 | 21.851254 | 21.526945 | 21.526945 | 1,699,300 | 153.390768 | 153.832562 | 149.944769 | 151.800308 | 47,690 | 23.305177 | 23.390695 | 23.168807 | 23.20579 | 6,763,600 | 83.919484 | 84.033505 | 83.308657 | 83.50412 | 3,051,500 | 129.358938 | 129.537081 | 127.680527 | 127.811798 | 1,369,300 | 48.807604 | 48.884178 | 48.271571 | 48.357719 | 462,200 | 55.823939 | 55.922658 | 54.698577 | 54.708447 | 5,815,900 | 2016-11-02T00:00:00 |
180.238984 | 180.453564 | 178.925753 | 179.200409 | 88,939,300 | 107.688436 | 108.044312 | 106.686378 | 106.808128 | 36,205,200 | 21.077123 | 21.122371 | 20.923275 | 20.932323 | 20,251,400 | 16.381386 | 16.532212 | 16.356249 | 16.381386 | 53,462,100 | 22.907946 | 23.039581 | 22.78306 | 22.999077 | 25,496,200 | 57.032785 | 57.271594 | 56.256652 | 56.307823 | 22,074,200 | 48.159085 | 48.176058 | 47.751749 | 47.87904 | 13,887,400 | 22.471566 | 23.097286 | 22.426223 | 22.943123 | 67,325,600 | 102.786171 | 103.078802 | 101.872787 | 101.979202 | 22,717,500 | 22.124226 | 22.780154 | 22.115364 | 22.638332 | 5,119,600 | 34.999449 | 35.167147 | 34.763761 | 34.845345 | 17,801,600 | 40.746758 | 40.754506 | 40.289712 | 40.343941 | 15,641,600 | 17.677841 | 17.859058 | 17.614971 | 17.78879 | 23,641,000 | 19.086891 | 19.202568 | 19.053839 | 19.103416 | 8,482,800 | 21.490913 | 21.562982 | 21.390017 | 21.433258 | 1,922,500 | 153.302377 | 155.246266 | 151.888632 | 153.832535 | 29,240 | 23.201159 | 23.258942 | 23.018564 | 23.055546 | 5,138,400 | 83.634437 | 83.878764 | 83.243505 | 83.373817 | 2,447,000 | 128.374343 | 128.533742 | 126.59279 | 126.789703 | 1,114,500 | 48.530014 | 48.778884 | 48.147133 | 48.338573 | 193,100 | 54.905873 | 55.241507 | 52.467589 | 52.625534 | 13,385,700 | 2016-11-03T00:00:00 |
179.311956 | 180.153108 | 178.857047 | 179.00296 | 109,122,100 | 106.545901 | 107.267012 | 106.24622 | 106.433525 | 26,997,500 | 20.914224 | 21.063546 | 20.841825 | 20.896124 | 16,308,000 | 16.389768 | 16.465181 | 16.255701 | 16.331114 | 64,891,400 | 22.884317 | 23.107084 | 22.735805 | 22.874189 | 35,108,200 | 56.461331 | 57.169231 | 56.401629 | 56.700146 | 21,382,600 | 47.870552 | 48.328807 | 47.777204 | 47.921471 | 8,438,100 | 22.934055 | 22.970328 | 22.353675 | 22.734549 | 64,627,900 | 102.245245 | 103.664085 | 102.023551 | 102.635422 | 35,237,200 | 22.602885 | 23.249947 | 22.514245 | 23.063807 | 8,932,200 | 34.81362 | 35.076502 | 34.722972 | 34.777363 | 17,824,400 | 40.281954 | 40.343927 | 39.948852 | 39.979839 | 11,992,400 | 17.859066 | 18.029187 | 17.722228 | 17.733324 | 29,114,400 | 19.10341 | 19.272796 | 19.074489 | 19.169512 | 8,831,400 | 21.454883 | 21.656675 | 21.382814 | 21.5774 | 1,757,400 | 152.772314 | 154.362775 | 149.414692 | 152.330521 | 34,490 | 23.025502 | 23.203473 | 23.013944 | 23.048615 | 5,320,000 | 83.39825 | 83.813614 | 83.129485 | 83.235359 | 2,405,600 | 127.089799 | 129.180781 | 127.024171 | 127.811798 | 525,800 | 47.993983 | 48.35772 | 47.563242 | 47.87912 | 43,500 | 52.773612 | 54.599861 | 52.763742 | 54.165508 | 9,173,700 | 2016-11-04T00:00:00 |
179.002962 | 182.985573 | 179.002962 | 182.951233 | 109,794,900 | 108.156659 | 109.074434 | 107.978728 | 108.962051 | 26,591,200 | 21.203814 | 21.357662 | 21.15404 | 21.348612 | 26,452,000 | 16.60763 | 16.750077 | 16.590871 | 16.741697 | 59,001,800 | 23.134083 | 23.380476 | 23.134083 | 23.366978 | 29,599,000 | 57.314231 | 58.303587 | 57.280121 | 58.150066 | 17,367,800 | 48.668239 | 49.118009 | 48.634297 | 49.101036 | 13,794,100 | 21.96373 | 22.081621 | 21.537515 | 21.836773 | 91,724,900 | 104.63952 | 105.366675 | 104.382354 | 105.144981 | 32,370,900 | 23.382895 | 23.569037 | 23.134708 | 23.480398 | 4,974,300 | 35.275937 | 35.584142 | 35.167156 | 35.579609 | 14,287,400 | 40.320692 | 40.677032 | 40.297454 | 40.653793 | 11,763,000 | 17.807289 | 18.047677 | 17.637166 | 18.04398 | 35,456,200 | 19.392607 | 19.462841 | 19.330638 | 19.462841 | 14,197,000 | 21.721529 | 21.988184 | 21.714322 | 21.97377 | 2,997,600 | 155.246292 | 155.77645 | 154.009275 | 155.246292 | 40,730 | 23.379135 | 23.570976 | 23.362956 | 23.570976 | 12,062,400 | 84.294115 | 85.043395 | 84.294115 | 84.961952 | 2,830,600 | 130.090266 | 131.337349 | 130.04338 | 130.906021 | 849,800 | 48.798041 | 49.142634 | 48.501308 | 49.07563 | 37,000 | 55.567272 | 56.801223 | 55.132919 | 56.60379 | 8,215,000 | 2016-11-07T00:00:00 |
182.556453 | 184.341764 | 182.290376 | 183.775269 | 106,772,100 | 108.849701 | 110.170166 | 108.596841 | 109.67382 | 20,777,900 | 21.307887 | 21.543183 | 21.285263 | 21.452684 | 19,560,000 | 16.691422 | 16.833869 | 16.582493 | 16.750076 | 63,290,400 | 23.252223 | 23.528995 | 23.218471 | 23.39736 | 22,417,400 | 57.774805 | 58.704459 | 57.698048 | 58.31213 | 15,943,900 | 49.126506 | 49.550815 | 49.016185 | 49.398064 | 12,073,900 | 21.936528 | 22.380881 | 21.437764 | 21.727953 | 63,550,900 | 104.905551 | 105.934208 | 104.38235 | 105.419876 | 26,196,800 | 23.453805 | 23.941319 | 23.400622 | 23.781769 | 4,546,400 | 35.57961 | 35.874219 | 35.488962 | 35.724648 | 10,650,400 | 40.359421 | 40.948159 | 40.320689 | 40.824215 | 13,406,800 | 18.066158 | 18.254772 | 18.036573 | 18.184504 | 37,695,800 | 19.41326 | 19.586776 | 19.371945 | 19.524805 | 10,583,600 | 21.894495 | 22.175565 | 21.880083 | 22.110703 | 1,513,400 | 154.009271 | 155.688082 | 152.065382 | 154.451065 | 23,290 | 23.506256 | 23.75588 | 23.485455 | 23.674984 | 5,269,200 | 84.880521 | 85.6298 | 84.676912 | 85.377327 | 1,975,900 | 130.718455 | 132.10618 | 130.043342 | 131.402939 | 666,100 | 48.960757 | 49.535075 | 48.731027 | 49.228771 | 53,700 | 56.070725 | 57.80813 | 55.883166 | 57.048016 | 7,256,100 | 2016-11-08T00:00:00 |
182.281755 | 186.341625 | 182.256006 | 185.723633 | 258,429,000 | 108.390811 | 110.357466 | 108.259702 | 110.179535 | 70,234,400 | 21.12689 | 21.461735 | 21.013767 | 21.425535 | 54,258,800 | 17.210931 | 17.5461 | 16.850624 | 17.462307 | 268,936,600 | 23.47837 | 23.954284 | 23.204974 | 23.778769 | 51,987,600 | 58.312114 | 61.041361 | 58.312114 | 60.367577 | 49,750,100 | 49.304702 | 50.883132 | 49.287732 | 50.637032 | 36,607,500 | 23.242377 | 23.305857 | 21.764224 | 22.299261 | 120,870,800 | 104.710449 | 108.922632 | 104.683846 | 108.665466 | 77,416,800 | 25.031577 | 25.820461 | 24.818844 | 25.616592 | 10,422,700 | 34.976788 | 35.860615 | 34.890674 | 35.797161 | 22,851,200 | 39.987589 | 40.398157 | 39.716461 | 40.266464 | 34,557,200 | 17.866456 | 17.881248 | 17.485531 | 17.515118 | 85,620,400 | 19.512405 | 19.98338 | 19.355413 | 19.937935 | 29,530,200 | 21.390019 | 21.796486 | 21.245881 | 21.613432 | 4,760,900 | 154.981223 | 161.608129 | 154.362715 | 161.343063 | 140,000 | 23.423048 | 23.89225 | 23.388379 | 23.8414 | 9,709,200 | 84.725772 | 87.05506 | 84.725772 | 86.68042 | 6,005,200 | 130.540352 | 135.603684 | 130.418452 | 135.406784 | 1,288,400 | 48.06099 | 49.496789 | 47.946127 | 49.362782 | 100,800 | 61.549458 | 63.691594 | 60.493196 | 62.961098 | 28,441,500 | 2016-11-09T00:00:00 |
186.5133 | 187.3802 | 184.72799 | 186.187134 | 172,113,300 | 110.71334 | 110.863176 | 106.948595 | 108.400177 | 72,825,400 | 21.547713 | 21.547713 | 20.787525 | 21.081646 | 79,031,000 | 17.730444 | 18.182923 | 17.66341 | 18.10751 | 241,635,500 | 23.761888 | 24.058911 | 23.680882 | 23.880022 | 41,269,600 | 61.356939 | 61.476344 | 60.606392 | 61.032837 | 28,378,900 | 51.171668 | 51.799646 | 51.027404 | 51.714783 | 41,589,600 | 22.072553 | 22.072553 | 20.494646 | 20.630672 | 180,716,500 | 110.19074 | 111.201664 | 108.736429 | 110.403564 | 83,440,700 | 26.130692 | 26.148421 | 25.519087 | 25.59886 | 9,102,800 | 35.937675 | 36.327464 | 35.656663 | 35.928608 | 33,370,400 | 40.281962 | 40.281962 | 39.112237 | 39.189701 | 52,820,800 | 17.422665 | 17.441156 | 16.867921 | 17.093517 | 106,246,800 | 20.028832 | 20.268451 | 20.020569 | 20.169298 | 40,670,600 | 21.512536 | 21.526951 | 20.953282 | 21.289124 | 5,345,000 | 160.724533 | 164.612325 | 160.194389 | 163.110229 | 98,080 | 23.922296 | 24.007816 | 23.540926 | 23.737389 | 14,266,800 | 87.046909 | 87.836913 | 86.672269 | 87.429695 | 4,840,400 | 137.282117 | 138.472929 | 135.06925 | 137.094589 | 1,595,800 | 49.774368 | 50.099816 | 48.022691 | 48.281136 | 169,800 | 64.836709 | 66.05092 | 63.138792 | 64.945297 | 15,286,800 | 2016-11-10T00:00:00 |
185.466108 | 185.998264 | 184.813789 | 185.757935 | 100,552,700 | 107.931904 | 108.681109 | 107.547935 | 108.446983 | 41,115,200 | 20.963993 | 21.190239 | 20.963993 | 21.144989 | 28,183,200 | 17.9902 | 18.182924 | 17.931546 | 18.157785 | 134,954,500 | 23.738264 | 23.785517 | 23.252224 | 23.444614 | 35,319,400 | 60.862256 | 60.862256 | 59.855845 | 60.120239 | 15,866,100 | 51.579001 | 51.833589 | 51.366847 | 51.808128 | 24,055,100 | 20.55812 | 20.630667 | 18.88953 | 18.971146 | 179,547,700 | 110.873547 | 113.258975 | 110.447898 | 112.939735 | 95,612,800 | 25.80273 | 25.855912 | 24.942933 | 25.581133 | 7,348,500 | 35.792621 | 36.18241 | 35.769957 | 36.132553 | 12,078,600 | 39.081244 | 39.282652 | 38.895326 | 39.150963 | 20,828,100 | 17.056531 | 17.25624 | 16.956677 | 17.023247 | 61,903,000 | 20.140381 | 20.161037 | 19.768558 | 19.8925 | 13,428,000 | 21.23867 | 21.555773 | 21.23867 | 21.31074 | 3,702,500 | 161.78487 | 161.87322 | 157.190204 | 161.519791 | 34,320 | 23.732767 | 23.760503 | 23.612578 | 23.737389 | 10,438,800 | 87.014352 | 87.340128 | 86.631573 | 87.201675 | 4,412,800 | 137.750929 | 140.592023 | 137.178959 | 140.273224 | 2,068,400 | 48.577877 | 49.946673 | 48.577877 | 49.879669 | 171,100 | 64.204933 | 65.596826 | 63.701479 | 65.359909 | 9,867,200 | 2016-11-11T00:00:00 |
186.281533 | 186.487535 | 185.157134 | 185.90387 | 94,580,000 | 108.475111 | 108.578127 | 106.789403 | 107.351303 | 35,906,000 | 21.163093 | 21.176667 | 20.724174 | 20.823723 | 37,942,000 | 18.33375 | 18.710816 | 18.308613 | 18.601887 | 261,730,900 | 23.360239 | 23.599883 | 23.231979 | 23.576256 | 25,144,000 | 60.384635 | 60.452862 | 59.813194 | 59.932598 | 17,406,200 | 52.190014 | 52.22396 | 51.93543 | 52.028778 | 17,077,000 | 18.599348 | 19.732902 | 18.254747 | 19.152523 | 135,306,100 | 114.349717 | 115.511391 | 113.853124 | 114.527069 | 83,119,400 | 26.033192 | 26.556159 | 25.829322 | 26.547297 | 8,661,200 | 36.300253 | 36.409034 | 36.091762 | 36.137089 | 12,659,400 | 39.15096 | 39.181947 | 38.934056 | 39.081242 | 20,591,800 | 16.893808 | 17.049136 | 16.764369 | 17.012154 | 56,381,600 | 19.98338 | 20.004037 | 19.813994 | 19.937935 | 16,677,400 | 21.19543 | 21.815222 | 21.044086 | 21.728739 | 4,315,200 | 161.166322 | 165.760987 | 161.077971 | 165.672623 | 29,520 | 23.790553 | 23.797486 | 23.547862 | 23.619514 | 7,737,200 | 87.486713 | 87.999812 | 87.421557 | 87.869499 | 2,292,900 | 141.876521 | 142.870433 | 140.920109 | 141.829636 | 1,046,600 | 50.185962 | 50.300825 | 49.898803 | 50.128529 | 312,600 | 65.646173 | 67.284863 | 64.54055 | 67.255241 | 11,557,100 | 2016-11-14T00:00:00 |
186.290093 | 187.354416 | 186.084104 | 187.354416 | 91,652,600 | 108.166064 | 109.21495 | 108.00686 | 108.840347 | 31,796,600 | 20.963996 | 21.190242 | 20.954946 | 21.117842 | 34,741,600 | 18.442678 | 18.601884 | 18.258336 | 18.585125 | 122,754,500 | 23.782142 | 24.25468 | 23.761891 | 24.241179 | 38,457,400 | 60.162901 | 60.162901 | 59.548819 | 60.103199 | 10,371,600 | 52.147585 | 52.223961 | 51.740249 | 52.223961 | 12,828,400 | 19.252269 | 20.086564 | 19.034627 | 19.968676 | 107,240,500 | 114.261004 | 115.183245 | 113.773275 | 114.881744 | 38,704,500 | 26.050927 | 26.848677 | 25.944561 | 26.822084 | 8,206,900 | 36.263995 | 36.327449 | 36.08723 | 36.277592 | 12,020,400 | 39.158708 | 39.383358 | 39.096737 | 39.321384 | 23,028,700 | 17.108303 | 17.326502 | 17.100907 | 17.285822 | 50,383,600 | 19.925548 | 20.024701 | 19.785081 | 20.020569 | 13,921,400 | 21.743155 | 21.995396 | 21.469294 | 21.584604 | 3,161,100 | 167.88161 | 172.034469 | 167.616531 | 171.062531 | 69,290 | 23.698092 | 23.829838 | 23.691158 | 23.802103 | 9,055,600 | 87.918347 | 88.569898 | 87.771749 | 88.521034 | 2,340,500 | 141.557773 | 142.476671 | 141.032688 | 142.139114 | 558,400 | 50.329558 | 51.009169 | 50.329558 | 50.846443 | 61,500 | 66.791291 | 67.057821 | 65.646181 | 66.840645 | 6,843,300 | 2016-11-15T00:00:00 |
186.736455 | 187.234283 | 186.616291 | 187.002533 | 65,617,700 | 108.32522 | 109.561403 | 108.32522 | 109.486488 | 16,538,100 | 21.068062 | 21.325982 | 21.040912 | 21.312407 | 20,248,400 | 18.417547 | 18.459445 | 18.266721 | 18.316998 | 117,887,700 | 24.187175 | 24.349186 | 23.998158 | 24.072414 | 33,218,200 | 59.949685 | 60.239665 | 59.770579 | 59.847336 | 7,585,000 | 52.105149 | 52.173037 | 51.748728 | 51.926937 | 14,472,900 | 19.859857 | 19.950541 | 19.397367 | 19.805447 | 55,839,800 | 114.615735 | 115.280817 | 114.420644 | 114.872894 | 42,325,500 | 26.502976 | 26.591615 | 26.0066 | 26.414337 | 6,642,400 | 36.200553 | 36.477032 | 36.150696 | 36.477032 | 7,986,400 | 39.32914 | 39.499564 | 39.267166 | 39.32914 | 16,034,200 | 17.326509 | 17.37089 | 17.056534 | 17.167482 | 33,634,800 | 19.975128 | 20.053625 | 19.917289 | 19.983391 | 7,433,000 | 21.490909 | 21.685495 | 21.404427 | 21.570185 | 2,059,000 | 170.444006 | 171.592672 | 168.411765 | 170.090576 | 68,530 | 23.742015 | 23.885317 | 23.714279 | 23.885317 | 7,947,600 | 88.325575 | 88.3663 | 87.869493 | 88.056816 | 3,040,100 | 141.567144 | 142.626699 | 141.539016 | 142.007843 | 755,600 | 50.731571 | 51.554763 | 50.731571 | 51.49733 | 74,000 | 66.277961 | 66.919617 | 64.560304 | 64.668892 | 7,137,800 | 2016-11-16T00:00:00 |
187.157058 | 188.023958 | 187.045472 | 187.963882 | 69,797,200 | 109.430319 | 110.301266 | 109.20556 | 110.282539 | 20,598,600 | 21.330513 | 21.46626 | 21.289789 | 21.448162 | 17,048,200 | 18.316989 | 18.585124 | 18.275092 | 18.568365 | 98,536,400 | 24.274932 | 24.43357 | 23.84965 | 23.910402 | 20,676,000 | 59.864381 | 60.10319 | 59.719385 | 60.086128 | 12,856,200 | 51.884499 | 52.062708 | 51.884499 | 52.037251 | 10,382,800 | 19.77824 | 20.177251 | 18.953013 | 19.31575 | 97,704,100 | 115.23649 | 116.016857 | 115.059138 | 115.546867 | 42,576,900 | 26.476389 | 26.697986 | 26.148425 | 26.210472 | 5,378,700 | 36.508755 | 36.916672 | 36.436235 | 36.916672 | 11,402,200 | 39.298158 | 39.33689 | 39.081256 | 39.259426 | 15,626,700 | 17.086114 | 17.263632 | 17.086114 | 17.171175 | 38,399,600 | 20.04536 | 20.061885 | 19.888368 | 19.991652 | 8,271,800 | 21.519748 | 21.685506 | 21.332369 | 21.368402 | 1,573,600 | 172.122786 | 173.889961 | 169.206946 | 169.913818 | 57,890 | 23.899188 | 24.051735 | 23.86683 | 24.047113 | 9,370,400 | 88.138254 | 88.504748 | 88.08939 | 88.333717 | 2,256,400 | 142.429844 | 143.451899 | 142.129802 | 143.0112 | 649,100 | 51.478181 | 52.310947 | 51.305884 | 52.157795 | 137,000 | 64.83671 | 65.892972 | 64.056853 | 65.626442 | 7,737,800 | 2016-11-17T00:00:00 |
188.032539 | 188.204201 | 187.363036 | 187.543289 | 86,265,800 | 110.413634 | 110.600931 | 109.767445 | 109.870461 | 16,428,700 | 21.497928 | 21.543179 | 21.389331 | 21.430056 | 17,646,000 | 18.551606 | 18.635399 | 18.484573 | 18.568365 | 92,344,300 | 23.994778 | 24.143291 | 23.873271 | 24.00828 | 23,924,600 | 60.137306 | 60.299351 | 59.412351 | 59.446461 | 12,185,000 | 52.088189 | 52.088189 | 51.859062 | 52.020298 | 9,246,400 | 19.089037 | 19.297612 | 18.835122 | 19.089037 | 75,593,000 | 115.892694 | 116.247399 | 115.546852 | 116.15873 | 41,380,600 | 26.166152 | 26.290246 | 25.962284 | 26.148424 | 3,755,500 | 36.894018 | 36.975602 | 36.758044 | 36.803368 | 8,587,200 | 39.259429 | 39.290416 | 39.065766 | 39.119991 | 14,786,100 | 17.219256 | 17.256238 | 17.045436 | 17.119402 | 21,397,000 | 19.987517 | 19.987517 | 19.90489 | 19.962729 | 7,788,400 | 21.332362 | 21.483705 | 21.260293 | 21.411636 | 1,276,900 | 170.974142 | 171.946094 | 170.090555 | 170.532349 | 26,320 | 24.065597 | 24.095644 | 23.943095 | 23.956964 | 9,602,000 | 88.455887 | 88.504751 | 88.138257 | 88.309288 | 1,440,400 | 143.52685 | 143.751878 | 142.917366 | 143.545593 | 457,300 | 52.368388 | 52.473681 | 52.062085 | 52.406677 | 70,600 | 65.843608 | 66.18912 | 64.53069 | 65.132858 | 5,125,700 | 2016-11-18T00:00:00 |
188.118352 | 188.985252 | 187.972439 | 188.959503 | 72,402,600 | 110.142083 | 111.116047 | 110.104622 | 111.013031 | 20,268,500 | 21.506987 | 21.665361 | 21.475313 | 21.647261 | 17,951,000 | 18.668922 | 18.68568 | 18.509716 | 18.635405 | 71,943,900 | 24.345799 | 24.605696 | 24.345799 | 24.578693 | 33,750,800 | 59.574395 | 59.719385 | 59.506163 | 59.659683 | 6,791,800 | 52.18154 | 52.325804 | 52.079704 | 52.300346 | 11,767,700 | 19.442708 | 19.723829 | 19.297614 | 19.478981 | 63,978,400 | 116.442466 | 117.054343 | 115.821726 | 116.699638 | 32,293,100 | 26.547299 | 26.680257 | 26.370021 | 26.671392 | 3,692,900 | 36.871356 | 37.043591 | 36.821499 | 37.043591 | 9,526,800 | 39.11998 | 39.398855 | 38.996035 | 39.383362 | 18,968,700 | 17.167477 | 17.304314 | 17.141589 | 17.300615 | 24,596,600 | 19.991648 | 20.206478 | 19.991648 | 20.198215 | 7,598,200 | 21.44046 | 21.606218 | 21.339564 | 21.353977 | 1,584,900 | 174.331776 | 176.45238 | 173.801618 | 175.126999 | 29,520 | 24.026302 | 24.162671 | 23.975454 | 24.148804 | 10,145,200 | 88.537323 | 88.895676 | 88.537323 | 88.863098 | 4,214,500 | 144.080085 | 144.792697 | 143.170558 | 144.248856 | 601,400 | 52.722555 | 52.961855 | 52.205666 | 52.502396 | 87,000 | 65.211844 | 65.60671 | 64.708398 | 65.507996 | 3,405,700 | 2016-11-21T00:00:00 |
189.268524 | 189.508854 | 188.599035 | 189.328613 | 67,429,000 | 111.453152 | 111.621722 | 111.078549 | 111.350136 | 18,850,600 | 21.719662 | 21.751336 | 21.665363 | 21.715137 | 16,977,600 | 18.719195 | 18.727574 | 18.534852 | 18.643782 | 98,286,500 | 24.585452 | 24.706961 | 24.268178 | 24.565201 | 32,026,400 | 59.634112 | 59.634112 | 58.397423 | 58.798283 | 14,522,100 | 52.444608 | 52.580387 | 52.368232 | 52.537956 | 8,901,300 | 19.54246 | 19.605941 | 19.007423 | 19.551529 | 44,435,000 | 117.160802 | 117.852486 | 116.761756 | 117.763817 | 39,681,500 | 27.158904 | 28.06302 | 27.052539 | 27.97438 | 7,412,000 | 37.156902 | 37.514961 | 37.120642 | 37.483234 | 11,500,200 | 39.499565 | 39.662241 | 39.476323 | 39.584774 | 11,991,800 | 17.308013 | 17.393074 | 17.219255 | 17.367186 | 21,286,000 | 20.251923 | 20.36347 | 20.194084 | 20.322155 | 10,270,200 | 21.411641 | 21.757572 | 21.382814 | 21.721537 | 2,567,200 | 175.657199 | 176.717501 | 172.829721 | 175.480484 | 25,560 | 24.20428 | 24.24126 | 24.132629 | 24.220459 | 8,676,400 | 89.034144 | 89.131879 | 88.626926 | 89.009712 | 3,117,800 | 144.802064 | 145.111492 | 143.855037 | 144.998978 | 573,300 | 52.818268 | 53.095856 | 52.74169 | 53.057568 | 149,600 | 65.73502 | 65.804128 | 63.484295 | 63.800186 | 7,439,000 | 2016-11-22T00:00:00 |
188.813557 | 189.483046 | 188.616146 | 189.431549 | 56,620,200 | 110.984893 | 111.106636 | 110.413626 | 110.900604 | 22,926,000 | 21.701557 | 21.701557 | 21.552235 | 21.629158 | 16,233,600 | 18.719194 | 18.777849 | 18.576747 | 18.75271 | 101,948,400 | 24.447067 | 24.74409 | 24.420064 | 24.66646 | 22,924,000 | 57.817435 | 59.037068 | 57.817435 | 59.028538 | 13,676,000 | 52.65676 | 52.987721 | 52.605845 | 52.928318 | 15,506,800 | 18.789782 | 18.789782 | 18.263813 | 18.590277 | 134,622,000 | 117.480032 | 118.517558 | 117.143067 | 118.499832 | 37,939,200 | 27.655285 | 28.151661 | 27.247546 | 28.071886 | 6,038,100 | 37.419768 | 37.542145 | 37.392574 | 37.519482 | 8,874,400 | 39.42984 | 39.56153 | 39.313641 | 39.367867 | 14,783,600 | 17.123102 | 17.352396 | 17.123102 | 17.193371 | 28,306,800 | 20.284979 | 20.425445 | 20.22714 | 20.413052 | 6,997,600 | 21.526944 | 21.635047 | 21.411633 | 21.570185 | 1,666,200 | 174.508483 | 178.219547 | 172.299515 | 177.954468 | 28,510 | 24.137255 | 24.201972 | 24.100272 | 24.192726 | 6,498,800 | 88.887543 | 89.351771 | 88.797955 | 89.327339 | 3,563,300 | 144.652 | 146.077225 | 144.211301 | 146.011597 | 637,000 | 53.067138 | 53.344727 | 52.827838 | 53.344727 | 48,000 | 61.579071 | 64.994642 | 61.50997 | 64.895927 | 9,309,600 | 2016-11-23T00:00:00 |
189.774928 | 190.169749 | 189.697669 | 190.135422 | 37,872,300 | 111.031742 | 111.303329 | 110.900632 | 111.256508 | 7,162,800 | 21.642735 | 21.724182 | 21.620109 | 21.719658 | 6,219,000 | 18.794604 | 18.811363 | 18.702432 | 18.777845 | 33,114,800 | 24.561823 | 24.615829 | 24.423439 | 24.544949 | 17,583,600 | 59.199133 | 59.310006 | 59.028551 | 59.258835 | 4,009,300 | 53.081068 | 53.216846 | 52.996207 | 53.216846 | 4,172,500 | 18.771647 | 18.916742 | 18.535868 | 18.690031 | 34,433,900 | 118.58847 | 118.916586 | 118.419981 | 118.889984 | 13,373,400 | 28.213707 | 28.461897 | 27.983247 | 28.311211 | 1,842,300 | 37.578411 | 37.650928 | 37.519487 | 37.610138 | 8,542,600 | 39.453077 | 39.685472 | 39.453077 | 39.677727 | 10,823,500 | 17.219254 | 17.500323 | 17.219254 | 17.441151 | 15,732,400 | 20.433707 | 20.487415 | 20.400657 | 20.475021 | 3,205,200 | 21.577394 | 21.786393 | 21.577394 | 21.663876 | 790,000 | 177.247616 | 177.247616 | 173.978333 | 175.126999 | 8,780 | 24.259748 | 24.292107 | 24.22739 | 24.292107 | 2,339,200 | 89.433217 | 89.653118 | 89.416931 | 89.636826 | 955,600 | 146.30228 | 146.686722 | 145.917838 | 146.686722 | 242,300 | 53.450023 | 53.526597 | 53.172434 | 53.488312 | 91,100 | 65.162455 | 65.626422 | 64.11606 | 65.547447 | 2,860,600 | 2016-11-25T00:00:00 |
189.826387 | 190.101043 | 189.139727 | 189.242722 | 76,572,500 | 111.116014 | 111.518711 | 110.891256 | 111.003632 | 13,479,000 | 21.701556 | 21.837304 | 21.687982 | 21.737757 | 14,975,600 | 18.643783 | 18.752712 | 18.509715 | 18.55999 | 99,791,400 | 24.663083 | 24.669832 | 24.160169 | 24.204046 | 37,580,200 | 59.147953 | 59.156484 | 58.721508 | 58.815327 | 6,507,200 | 53.115017 | 53.13199 | 52.792541 | 52.851944 | 15,898,500 | 18.953012 | 19.442708 | 18.744438 | 19.406433 | 100,582,700 | 118.801327 | 118.827929 | 117.187389 | 117.347015 | 32,505,700 | 28.408711 | 28.435305 | 27.788241 | 28.089613 | 4,251,600 | 37.519492 | 37.524026 | 37.23395 | 37.311001 | 10,293,600 | 39.66999 | 39.832667 | 39.577033 | 39.762951 | 15,116,500 | 17.49293 | 17.81838 | 17.489232 | 17.777699 | 46,863,400 | 20.487418 | 20.487418 | 20.346952 | 20.392397 | 9,059,400 | 21.620634 | 21.898099 | 21.620634 | 21.743151 | 1,957,300 | 176.452356 | 176.717435 | 171.062482 | 171.239197 | 42,100 | 24.238951 | 24.278243 | 24.174232 | 24.183477 | 5,665,600 | 89.482089 | 89.60425 | 89.042293 | 89.131882 | 1,807,600 | 146.602358 | 146.696115 | 144.25822 | 144.473877 | 734,300 | 53.41174 | 53.478744 | 53.17244 | 53.277733 | 118,200 | 65.192081 | 65.350022 | 63.415189 | 63.523777 | 7,314,900 | 2016-11-28T00:00:00 |
189.277117 | 190.066772 | 188.976699 | 189.611862 | 69,886,700 | 111.106635 | 111.921395 | 110.788228 | 111.387589 | 18,553,000 | 21.724187 | 21.85541 | 21.674414 | 21.751337 | 11,856,800 | 18.593512 | 18.668926 | 18.526479 | 18.61027 | 74,645,700 | 23.836148 | 24.052165 | 23.650507 | 23.907028 | 36,723,400 | 58.951792 | 59.369707 | 58.943261 | 59.199131 | 7,093,900 | 52.817984 | 53.064081 | 52.665232 | 52.89436 | 12,692,400 | 18.934876 | 19.388298 | 18.835125 | 19.252272 | 50,015,500 | 117.506652 | 118.020983 | 117.143084 | 117.284958 | 27,993,700 | 27.150042 | 27.788242 | 26.946173 | 27.531189 | 5,546,600 | 37.351774 | 37.469614 | 37.31098 | 37.410694 | 8,735,200 | 39.770693 | 39.86365 | 39.677735 | 39.817173 | 7,915,400 | 17.733318 | 17.936724 | 17.703731 | 17.851664 | 28,895,400 | 20.322161 | 20.495679 | 20.243666 | 20.413052 | 6,861,400 | 21.69991 | 22.017012 | 21.69991 | 21.894495 | 1,769,200 | 166.998025 | 167.881613 | 164.082184 | 166.379517 | 80,680 | 24.211216 | 24.333717 | 24.18348 | 24.264378 | 6,006,000 | 89.001588 | 89.33551 | 88.871282 | 89.083031 | 3,435,100 | 144.689553 | 145.214637 | 144.155097 | 144.323868 | 1,944,600 | 53.354299 | 53.440447 | 52.856555 | 53.086281 | 121,000 | 63.48428 | 64.441827 | 62.862372 | 63.740944 | 4,018,300 | 2016-11-29T00:00:00 |
190.229839 | 190.392922 | 189.096848 | 189.156937 | 113,291,800 | 111.52806 | 111.565521 | 110.001563 | 110.039024 | 30,405,300 | 21.783001 | 21.783001 | 21.488882 | 21.493406 | 23,633,200 | 18.870024 | 18.91192 | 18.794611 | 18.861645 | 98,843,700 | 24.737338 | 25.355012 | 24.737338 | 25.122118 | 89,709,600 | 59.241778 | 59.25884 | 58.610641 | 58.636227 | 8,640,700 | 53.191381 | 53.335644 | 52.945281 | 52.962254 | 14,903,800 | 19.02556 | 19.089039 | 18.608413 | 18.889534 | 70,615,400 | 117.8702 | 118.020951 | 116.610981 | 116.708527 | 32,491,200 | 27.912337 | 28.151662 | 27.415961 | 27.566647 | 4,716,400 | 37.392574 | 37.410704 | 37.088902 | 37.097965 | 10,133,200 | 39.615761 | 39.73196 | 39.174209 | 39.181957 | 16,837,600 | 17.589086 | 17.629766 | 17.289524 | 17.289524 | 46,934,800 | 20.520463 | 20.681587 | 20.454361 | 20.63201 | 14,855,000 | 21.692702 | 21.804408 | 21.548564 | 21.62784 | 2,233,900 | 176.717434 | 188.822576 | 176.717434 | 187.32048 | 192,030 | 24.292115 | 24.310606 | 24.030935 | 24.030935 | 9,112,000 | 89.644978 | 89.881165 | 89.514671 | 89.514671 | 4,013,500 | 144.923932 | 144.923932 | 142.701695 | 142.814209 | 1,136,900 | 53.268154 | 53.306439 | 52.578969 | 52.588539 | 104,800 | 64.106211 | 64.106211 | 61.835739 | 61.865353 | 4,796,700 | 2016-11-30T00:00:00 |
189.457359 | 189.457359 | 188.101209 | 188.461716 | 79,040,500 | 110.001585 | 110.010952 | 107.969376 | 108.137947 | 39,796,600 | 21.466263 | 21.520564 | 20.991146 | 21.049971 | 43,731,200 | 18.962191 | 19.230328 | 18.937055 | 19.188431 | 120,088,300 | 25.58791 | 25.672291 | 25.162628 | 25.182878 | 54,764,800 | 58.704456 | 58.849446 | 58.039202 | 58.209778 | 11,360,700 | 53.064092 | 53.471428 | 52.962259 | 53.310192 | 24,438,500 | 18.671892 | 19.170655 | 18.381703 | 18.735371 | 58,942,400 | 117.276055 | 117.54209 | 115.537969 | 116.140984 | 39,815,900 | 27.690737 | 28.018701 | 27.495733 | 27.735058 | 3,020,800 | 37.066239 | 37.306458 | 36.998252 | 37.116096 | 18,732,200 | 39.034766 | 39.073498 | 38.717159 | 38.926315 | 33,621,100 | 17.145287 | 17.22295 | 17.026941 | 17.152683 | 36,732,200 | 20.702243 | 20.793134 | 20.578303 | 20.640272 | 16,413,400 | 21.490908 | 21.558652 | 21.195426 | 21.296322 | 2,486,800 | 192.445346 | 195.361187 | 189.35279 | 191.119965 | 185,850 | 24.051733 | 24.051733 | 23.758194 | 23.806732 | 14,791,600 | 89.824137 | 90.109189 | 89.514654 | 89.653107 | 4,449,200 | 143.367405 | 143.676833 | 140.460684 | 141.032654 | 1,617,400 | 52.741688 | 52.741688 | 49.726512 | 50.05196 | 310,100 | 62.28983 | 62.53662 | 60.276025 | 60.354996 | 7,385,000 | 2016-12-01T00:00:00 |
188.547498 | 189.045326 | 188.195583 | 188.556076 | 74,840,300 | 108.203496 | 108.78413 | 107.903815 | 108.353333 | 32,876,800 | 21.031865 | 21.176663 | 20.982091 | 21.126888 | 20,105,400 | 19.138158 | 19.146538 | 18.89516 | 18.978952 | 82,108,300 | 25.169374 | 25.375265 | 25.098494 | 25.257132 | 36,677,600 | 58.312136 | 58.57653 | 58.115968 | 58.346252 | 7,964,500 | 53.395054 | 53.488402 | 53.182899 | 53.301708 | 11,902,500 | 18.962078 | 19.497115 | 18.95301 | 19.379227 | 88,022,300 | 116.114389 | 116.584379 | 115.741945 | 116.078911 | 24,054,100 | 27.548915 | 28.417576 | 27.522323 | 28.417576 | 3,755,000 | 37.120624 | 37.220338 | 36.866805 | 36.912132 | 15,315,000 | 39.027019 | 39.205189 | 39.003777 | 39.174202 | 21,587,200 | 17.25254 | 17.430058 | 17.193368 | 17.308014 | 32,798,800 | 20.623748 | 20.714638 | 20.528727 | 20.648537 | 12,528,200 | 21.361192 | 21.707844 | 21.29633 | 21.498123 | 2,399,200 | 190.236356 | 192.445324 | 189.617848 | 191.561737 | 47,150 | 23.790551 | 23.908429 | 23.769748 | 23.8414 | 14,279,200 | 89.710135 | 89.93003 | 89.449516 | 89.628693 | 2,934,600 | 140.995168 | 141.79218 | 140.61074 | 141.173325 | 835,900 | 49.95625 | 50.635864 | 49.831816 | 50.540142 | 118,900 | 60.32539 | 61.865358 | 59.821936 | 61.016403 | 8,985,800 | 2016-12-02T00:00:00 |
189.3887 | 190.032441 | 189.191289 | 189.689117 | 67,837,800 | 108.915243 | 109.62698 | 108.418891 | 109.19619 | 21,419,700 | 21.244542 | 21.384814 | 21.158567 | 21.330515 | 18,010,000 | 19.146536 | 19.272224 | 19.096261 | 19.205191 | 95,145,700 | 25.486654 | 25.685794 | 25.378646 | 25.479902 | 45,070,200 | 58.585046 | 58.670334 | 58.056252 | 58.243889 | 5,832,100 | 53.530838 | 53.624183 | 53.148959 | 53.259277 | 9,448,800 | 19.034632 | 19.569669 | 18.708168 | 19.342958 | 64,778,100 | 117.027792 | 118.233807 | 116.956848 | 118.074181 | 27,547,100 | 28.763264 | 29.481235 | 28.727807 | 29.436916 | 5,012,800 | 37.06624 | 37.378979 | 36.907605 | 37.315525 | 16,210,400 | 39.18196 | 39.282662 | 39.104493 | 39.220692 | 21,223,400 | 17.234048 | 17.333902 | 17.075021 | 17.330204 | 29,776,600 | 20.73117 | 20.8799 | 20.681594 | 20.809666 | 10,625,800 | 21.498117 | 21.696306 | 21.451272 | 21.671082 | 1,608,800 | 193.859107 | 198.895567 | 193.770756 | 197.835251 | 97,720 | 23.954658 | 24.047112 | 23.903809 | 23.987017 | 14,527,600 | 90.003337 | 90.369831 | 89.995191 | 90.125504 | 3,909,300 | 142.429758 | 143.742484 | 142.326616 | 143.583084 | 1,031,000 | 50.923016 | 51.573912 | 50.741146 | 51.554768 | 182,200 | 61.648178 | 62.921616 | 61.144724 | 62.398418 | 6,662,400 | 2016-12-05T00:00:00 |
189.87785 | 190.324181 | 189.397192 | 190.289841 | 59,877,400 | 109.50524 | 109.645717 | 108.999528 | 109.458412 | 27,293,300 | 21.380289 | 21.430064 | 21.294316 | 21.393864 | 18,509,600 | 19.330875 | 19.389529 | 19.138153 | 19.372772 | 79,142,600 | 25.324637 | 25.533905 | 25.172751 | 25.432646 | 33,927,000 | 58.414461 | 58.422992 | 58.073304 | 58.405937 | 5,490,800 | 53.225332 | 53.420514 | 53.04712 | 53.361111 | 10,543,600 | 19.333887 | 19.651283 | 19.098108 | 19.225067 | 43,701,300 | 118.40227 | 119.634887 | 117.710586 | 119.351112 | 27,820,000 | 29.206461 | 29.561014 | 28.807586 | 29.41033 | 7,591,200 | 37.342718 | 37.406171 | 37.23394 | 37.401638 | 14,066,600 | 39.205194 | 39.336884 | 39.181955 | 39.336884 | 16,546,300 | 17.322803 | 17.39307 | 17.256234 | 17.296915 | 16,844,000 | 20.809661 | 20.83858 | 20.677458 | 20.83445 | 13,429,600 | 21.699912 | 21.894497 | 21.663877 | 21.764774 | 1,341,000 | 195.802974 | 199.779117 | 192.622054 | 199.425674 | 54,030 | 24.04249 | 24.07485 | 23.975463 | 24.067915 | 10,954,400 | 90.304651 | 90.671151 | 89.987021 | 90.638573 | 3,055,300 | 143.995671 | 145.411524 | 143.01113 | 145.102097 | 1,560,600 | 51.6792 | 52.511963 | 51.640912 | 52.368382 | 93,700 | 62.625461 | 63.642239 | 61.875221 | 63.553391 | 4,635,700 | 2016-12-06T00:00:00 |
190.13542 | 192.839128 | 190.015256 | 192.779053 | 110,738,100 | 109.233666 | 110.984929 | 108.905892 | 110.844452 | 26,622,400 | 21.380287 | 21.819206 | 21.366713 | 21.801105 | 19,945,800 | 19.423045 | 19.69118 | 19.356011 | 19.674421 | 120,172,500 | 25.375262 | 25.672285 | 25.375262 | 25.635157 | 32,016,600 | 57.945369 | 57.945369 | 57.118064 | 57.902721 | 12,758,900 | 53.378088 | 54.37097 | 53.344142 | 54.354 | 10,416,800 | 19.569666 | 19.714761 | 19.297614 | 19.442709 | 63,628,600 | 119.351106 | 120.761075 | 118.987524 | 120.512779 | 31,825,800 | 29.782608 | 30.092845 | 29.569877 | 29.791473 | 5,402,000 | 37.419773 | 38.144965 | 37.374449 | 38.126835 | 15,944,200 | 39.321388 | 39.933365 | 39.313643 | 39.902378 | 11,756,500 | 17.35979 | 17.522516 | 17.341299 | 17.522516 | 25,804,800 | 20.875765 | 21.144304 | 20.834452 | 21.13191 | 14,901,400 | 21.786396 | 22.254843 | 21.786396 | 22.218809 | 2,068,400 | 197.658518 | 200.397644 | 196.244786 | 198.100311 | 106,200 | 24.042483 | 24.379939 | 23.98239 | 24.36376 | 8,528,000 | 90.671169 | 91.860245 | 90.606012 | 91.860245 | 2,688,500 | 144.998963 | 146.536717 | 144.267593 | 146.189789 | 813,600 | 52.3588 | 53.880747 | 52.243937 | 53.718021 | 121,600 | 62.043038 | 62.566236 | 59.881158 | 60.996651 | 13,167,500 | 2016-12-07T00:00:00 |
192.753314 | 193.723209 | 192.487223 | 193.251129 | 99,714,400 | 110.891255 | 111.322046 | 110.675857 | 111.041092 | 18,578,400 | 21.810157 | 21.950429 | 21.751333 | 21.855406 | 19,354,200 | 19.783365 | 19.976087 | 19.666054 | 19.858778 | 116,856,500 | 25.70266 | 25.807293 | 25.503518 | 25.77354 | 29,200,400 | 57.723639 | 58.073321 | 57.391012 | 58.013618 | 7,586,600 | 54.353991 | 54.353991 | 53.938167 | 54.048485 | 10,688,200 | 19.361094 | 19.515258 | 19.206931 | 19.460846 | 35,073,600 | 120.823155 | 122.56124 | 120.424108 | 122.410477 | 49,048,900 | 30.066247 | 30.349894 | 29.534416 | 29.897835 | 5,426,300 | 38.140432 | 38.226546 | 38.040718 | 38.126835 | 11,211,800 | 39.747441 | 39.933356 | 39.669974 | 39.739693 | 17,006,400 | 17.411563 | 17.585382 | 17.285821 | 17.552097 | 28,791,000 | 21.156696 | 21.355001 | 21.148433 | 21.272375 | 14,014,200 | 21.988188 | 22.427808 | 21.988188 | 22.334118 | 1,703,900 | 198.895528 | 202.429878 | 197.393419 | 201.811356 | 70,670 | 24.377628 | 24.460837 | 24.317533 | 24.403053 | 8,297,200 | 91.868367 | 92.544344 | 91.721768 | 92.259293 | 2,547,000 | 146.668009 | 148.477691 | 145.89914 | 148.412048 | 733,600 | 53.871188 | 54.809243 | 53.852044 | 54.531658 | 309,100 | 60.591909 | 61.391506 | 59.634362 | 61.302662 | 7,818,500 | 2016-12-08T00:00:00 |
193.474265 | 194.435581 | 193.439925 | 194.418411 | 88,005,800 | 111.453195 | 111.94954 | 111.443827 | 111.912079 | 21,863,100 | 21.93685 | 22.013775 | 21.900652 | 22.013775 | 24,615,000 | 19.858766 | 19.900661 | 19.716319 | 19.900661 | 95,677,300 | 25.908555 | 25.908555 | 25.706039 | 25.854549 | 17,949,600 | 58.218306 | 58.832388 | 58.218306 | 58.721508 | 12,100,200 | 54.04849 | 54.345508 | 54.023032 | 54.29459 | 7,939,600 | 19.252272 | 19.31575 | 18.608414 | 18.74444 | 99,890,500 | 122.729755 | 123.102212 | 122.153356 | 122.649948 | 34,313,500 | 30.013077 | 30.092852 | 29.171008 | 29.33942 | 8,689,800 | 38.217477 | 38.217477 | 38.018049 | 38.212944 | 9,603,200 | 39.762951 | 40.320699 | 39.762951 | 40.312954 | 14,415,900 | 17.537307 | 17.744412 | 17.537307 | 17.737015 | 32,037,800 | 21.326078 | 21.326078 | 21.169088 | 21.276503 | 8,984,800 | 22.298084 | 22.528704 | 22.290877 | 22.319704 | 1,664,600 | 203.93192 | 206.229238 | 202.959968 | 205.875809 | 85,600 | 24.440035 | 24.562535 | 24.440035 | 24.553291 | 9,509,200 | 92.348908 | 92.650251 | 92.186023 | 92.642105 | 2,278,700 | 148.880858 | 149.471586 | 147.971332 | 148.355774 | 776,300 | 54.962401 | 55.067693 | 53.957342 | 54.167927 | 128,000 | 61.944325 | 62.951229 | 61.036139 | 61.10524 | 6,275,600 | 2016-12-09T00:00:00 |
194.32401 | 194.804681 | 193.774684 | 194.195267 | 102,016,100 | 111.415686 | 111.640444 | 110.947435 | 111.406319 | 23,259,300 | 21.945913 | 21.995688 | 21.878039 | 21.945913 | 19,170,200 | 19.842014 | 19.925807 | 19.65767 | 19.707947 | 85,143,200 | 26.42835 | 26.478977 | 25.868054 | 25.976063 | 32,260,400 | 58.721505 | 59.088248 | 58.610631 | 59.00296 | 15,018,100 | 54.099403 | 54.201237 | 53.734497 | 54.099403 | 9,519,600 | 18.953012 | 19.134381 | 18.699097 | 18.816986 | 54,072,800 | 122.330669 | 122.880479 | 121.053711 | 121.355225 | 34,592,900 | 29.463516 | 29.578744 | 28.834178 | 28.896225 | 3,042,800 | 38.135898 | 38.199352 | 37.814096 | 37.895679 | 11,884,400 | 40.212242 | 40.514356 | 40.212242 | 40.475624 | 9,935,900 | 17.663046 | 17.940418 | 17.659348 | 17.921926 | 43,960,200 | 21.305425 | 21.355001 | 21.169091 | 21.181484 | 9,475,000 | 22.233219 | 22.560411 | 22.189978 | 22.550322 | 2,744,800 | 216.478897 | 217.185769 | 205.61077 | 206.317642 | 140,580 | 24.495509 | 24.525556 | 24.403056 | 24.477018 | 8,597,600 | 92.682807 | 93.081879 | 92.471052 | 92.609505 | 2,777,800 | 147.764997 | 148.299467 | 146.330386 | 146.780457 | 1,206,800 | 53.976479 | 54.158349 | 53.239435 | 53.64146 | 55,500 | 60.384611 | 60.621531 | 59.663984 | 60.197052 | 5,082,600 | 2016-12-12T00:00:00 |
194.856183 | 195.989161 | 194.839013 | 195.491333 | 110,477,500 | 111.743454 | 113.419794 | 111.743454 | 112.811066 | 54,477,900 | 22.040926 | 22.330521 | 22.027352 | 22.221924 | 27,934,000 | 19.758221 | 19.875529 | 19.590635 | 19.758221 | 113,420,700 | 26.171833 | 26.45873 | 25.932189 | 26.269716 | 32,057,200 | 59.216185 | 59.565867 | 59.04561 | 59.480579 | 11,041,400 | 54.252157 | 54.320048 | 53.84482 | 54.023029 | 8,280,900 | 18.798851 | 19.134383 | 18.671893 | 19.079973 | 58,388,500 | 121.958228 | 122.419355 | 120.814294 | 121.36409 | 32,624,600 | 28.958268 | 29.179865 | 28.204841 | 28.710081 | 4,876,500 | 38.036175 | 38.380641 | 37.913801 | 38.235603 | 9,648,400 | 40.553079 | 40.754491 | 40.460122 | 40.661533 | 10,452,400 | 18.010697 | 18.121645 | 17.944127 | 18.106852 | 40,434,000 | 21.259981 | 21.272376 | 21.020363 | 21.148434 | 9,274,600 | 22.636808 | 22.687255 | 22.447266 | 22.607981 | 2,182,100 | 210.205439 | 210.205439 | 201.723008 | 206.140945 | 120,390 | 24.539424 | 24.74051 | 24.539424 | 24.664236 | 8,433,200 | 92.92716 | 93.228504 | 92.55252 | 93.024895 | 3,083,900 | 147.643169 | 148.196382 | 146.480472 | 146.864914 | 1,020,200 | 53.93819 | 54.502938 | 53.804183 | 54.17749 | 353,900 | 60.493205 | 60.82884 | 60.009498 | 60.127956 | 3,838,800 | 2016-12-13T00:00:00 |
195.190917 | 195.894733 | 193.439933 | 193.877686 | 142,501,800 | 112.95156 | 113.316795 | 112.249183 | 112.576958 | 28,746,000 | 22.235499 | 22.321474 | 22.099752 | 22.145 | 35,830,000 | 19.607392 | 19.967699 | 19.531979 | 19.666046 | 142,995,800 | 26.144829 | 26.249462 | 25.672291 | 25.743172 | 39,702,800 | 59.472063 | 59.787628 | 58.968854 | 59.173546 | 11,682,200 | 53.887244 | 54.150317 | 53.420505 | 53.479908 | 19,782,900 | 19.352022 | 19.488048 | 18.018964 | 18.0371 | 154,550,100 | 120.973903 | 121.798611 | 119.546194 | 119.847694 | 45,923,700 | 28.550536 | 29.410332 | 28.408714 | 28.44417 | 5,151,300 | 38.226554 | 38.303608 | 37.909285 | 37.977272 | 16,914,600 | 40.684776 | 40.816465 | 40.111531 | 40.219982 | 25,363,200 | 18.188214 | 18.284369 | 17.711134 | 17.733324 | 56,707,800 | 21.1443 | 21.177351 | 20.859237 | 20.89642 | 18,738,400 | 22.586359 | 22.6296 | 22.146739 | 22.211601 | 3,364,000 | 203.0484 | 205.169005 | 197.216718 | 198.542099 | 88,950 | 24.657306 | 24.731268 | 24.477022 | 24.532494 | 13,313,200 | 92.78055 | 93.195915 | 91.827662 | 92.023125 | 4,394,400 | 146.414852 | 147.54005 | 144.867727 | 145.177155 | 954,100 | 54.043483 | 54.330642 | 53.73718 | 53.842472 | 84,600 | 59.900911 | 60.661025 | 59.357974 | 60.118088 | 6,348,000 | 2016-12-14T00:00:00 |
194.118015 | 195.53424 | 193.886264 | 194.675919 | 124,972,600 | 112.726819 | 113.419829 | 112.455233 | 112.754913 | 22,762,300 | 22.172144 | 22.357666 | 22.135944 | 22.244543 | 23,140,000 | 19.766598 | 20.001217 | 19.691185 | 19.833632 | 110,426,000 | 25.635162 | 25.895059 | 25.490026 | 25.800552 | 40,503,600 | 59.412368 | 59.61706 | 59.199145 | 59.557358 | 8,210,100 | 53.420512 | 53.921197 | 53.395051 | 53.539318 | 12,262,100 | 17.511133 | 17.547407 | 16.939823 | 17.220943 | 175,932,700 | 120.04281 | 121.612406 | 119.679242 | 120.74337 | 41,352,500 | 27.974382 | 28.444168 | 27.726195 | 28.337801 | 8,067,600 | 38.040716 | 38.149494 | 37.863952 | 37.886612 | 12,218,800 | 40.219991 | 40.522108 | 40.096046 | 40.390415 | 16,154,500 | 17.696334 | 17.877551 | 17.603877 | 17.85906 | 35,643,200 | 20.822054 | 21.086461 | 20.784872 | 21.032753 | 12,862,000 | 22.146737 | 22.287271 | 21.988186 | 22.031427 | 3,224,700 | 197.746819 | 201.722961 | 195.80293 | 200.574295 | 65,120 | 24.544048 | 24.712775 | 24.537115 | 24.59952 | 19,265,200 | 92.153434 | 92.894568 | 91.966111 | 92.47921 | 3,740,900 | 145.505273 | 147.36184 | 145.148974 | 146.330414 | 676,700 | 54.120059 | 55.125118 | 53.976478 | 54.876247 | 52,000 | 60.453713 | 61.164466 | 59.970002 | 61.144722 | 4,662,600 | 2016-12-15T00:00:00 |
195.132677 | 195.19312 | 193.97575 | 194.295197 | 156,420,200 | 113.031973 | 113.257404 | 112.111491 | 112.336914 | 26,283,900 | 22.306359 | 22.310903 | 22.051844 | 22.083658 | 21,131,400 | 19.932114 | 19.940532 | 19.637509 | 19.662762 | 83,096,500 | 25.98446 | 25.98446 | 25.828377 | 25.960709 | 35,729,800 | 59.690124 | 59.852886 | 59.433131 | 59.604462 | 8,257,100 | 53.431744 | 53.815958 | 53.337823 | 53.431744 | 9,523,700 | 17.465791 | 17.665296 | 17.039575 | 17.302559 | 99,834,300 | 120.911859 | 121.958247 | 120.273379 | 120.521675 | 39,348,200 | 28.320039 | 28.479941 | 27.724857 | 27.81369 | 3,450,700 | 37.996938 | 38.015175 | 37.645876 | 37.700588 | 19,737,400 | 40.519957 | 40.644829 | 40.434112 | 40.621414 | 15,871,100 | 17.904989 | 18.140238 | 17.863914 | 18.076757 | 40,238,000 | 21.121745 | 21.121745 | 20.913813 | 20.967875 | 10,354,600 | 22.11289 | 22.46517 | 22.083534 | 22.340405 | 3,455,600 | 201.830245 | 202.184031 | 199.353797 | 200.061356 | 27,690 | 24.652686 | 24.671175 | 24.507071 | 24.555609 | 8,253,200 | 92.75612 | 92.81313 | 92.177871 | 92.357048 | 1,963,600 | 146.639846 | 147.746286 | 145.842833 | 146.114761 | 684,000 | 55.219629 | 55.325139 | 54.385149 | 54.56739 | 74,000 | 61.11313 | 61.912964 | 60.91564 | 61.172379 | 5,398,500 | 2016-12-16T00:00:00 |
194.476455 | 195.141262 | 194.329682 | 194.718201 | 90,341,100 | 112.449662 | 113.492254 | 112.289987 | 112.797188 | 21,138,700 | 22.10184 | 22.315449 | 22.08366 | 22.242731 | 13,254,000 | 19.688016 | 19.721686 | 19.511254 | 19.671183 | 73,717,600 | 25.933551 | 25.981054 | 25.791041 | 25.841938 | 14,226,400 | 59.647281 | 59.912842 | 59.278929 | 59.35603 | 9,318,300 | 53.559808 | 53.764725 | 53.457351 | 53.730572 | 5,982,900 | 17.434431 | 17.534473 | 17.207065 | 17.352579 | 46,656,800 | 120.636932 | 121.656732 | 120.521661 | 121.31089 | 33,393,900 | 27.547182 | 27.875864 | 27.467232 | 27.680431 | 5,229,700 | 37.787215 | 38.001501 | 37.700591 | 37.800896 | 7,572,200 | 40.668253 | 40.761903 | 40.558993 | 40.699471 | 7,523,200 | 18.18505 | 18.192518 | 17.987142 | 18.143974 | 23,300,400 | 20.9055 | 20.984513 | 20.847279 | 20.926292 | 6,404,600 | 22.406463 | 22.611958 | 22.34775 | 22.538567 | 2,260,000 | 199.530697 | 201.388022 | 198.557803 | 200.061356 | 29,590 | 24.60414 | 24.715085 | 24.564848 | 24.620319 | 11,058,400 | 92.365192 | 92.560655 | 92.202301 | 92.495499 | 2,061,400 | 146.189801 | 147.540027 | 146.189801 | 146.864914 | 903,800 | 54.730453 | 55.200446 | 54.624943 | 55.046978 | 64,300 | 61.053885 | 61.863592 | 60.135559 | 60.244175 | 5,211,600 | 2016-12-19T00:00:00 |
195.25353 | 195.616162 | 195.020427 | 195.469376 | 89,838,800 | 113.154097 | 113.435874 | 113.022599 | 113.22924 | 11,461,800 | 22.301815 | 22.360899 | 22.270001 | 22.324539 | 11,413,000 | 19.789022 | 19.915281 | 19.789022 | 19.915281 | 60,793,600 | 25.974274 | 26.008205 | 25.713003 | 25.784258 | 17,964,200 | 59.381723 | 59.518787 | 59.176133 | 59.31319 | 4,885,000 | 53.824495 | 54.063562 | 53.824495 | 54.037949 | 5,011,400 | 17.016075 | 17.443525 | 16.897846 | 17.39805 | 56,487,500 | 121.736539 | 122.561248 | 121.479381 | 122.339554 | 31,753,600 | 27.476117 | 28.266732 | 27.387283 | 28.213432 | 3,019,000 | 37.855606 | 38.151959 | 37.851045 | 38.101807 | 8,068,400 | 40.715065 | 40.715065 | 40.434112 | 40.621414 | 15,316,900 | 18.0917 | 18.218659 | 18.069295 | 18.166382 | 17,326,200 | 20.901339 | 20.959561 | 20.830643 | 20.942926 | 8,852,800 | 22.501868 | 22.655991 | 22.424807 | 22.553242 | 1,764,200 | 202.36096 | 203.599178 | 200.945843 | 201.741852 | 27,500 | 24.680415 | 24.712773 | 24.648056 | 24.701218 | 10,387,200 | 92.723551 | 92.98417 | 92.658395 | 92.919014 | 1,794,000 | 147.258683 | 148.215095 | 146.949255 | 147.718124 | 950,000 | 55.094956 | 55.459443 | 54.912714 | 55.162098 | 44,200 | 60.688532 | 61.192132 | 60.510791 | 60.955143 | 2,839,000 | 2016-12-20T00:00:00 |
195.33991 | 195.512584 | 194.925491 | 194.925491 | 67,909,000 | 113.276166 | 113.35131 | 112.891068 | 113.144669 | 7,079,300 | 22.315449 | 22.324539 | 22.233641 | 22.279091 | 9,247,400 | 19.915278 | 19.923695 | 19.797437 | 19.864775 | 37,738,000 | 25.838558 | 25.943744 | 25.696048 | 25.824986 | 16,205,400 | 59.347459 | 59.373157 | 58.876315 | 58.979107 | 5,432,300 | 54.003791 | 54.029404 | 53.81595 | 53.833027 | 4,649,000 | 17.470808 | 17.543567 | 17.252537 | 17.361673 | 75,381,500 | 122.242011 | 122.508033 | 121.497109 | 121.541451 | 23,215,900 | 28.391098 | 28.426633 | 27.920283 | 28.124599 | 2,119,100 | 38.09725 | 38.124608 | 37.996945 | 38.083572 | 5,405,600 | 40.582403 | 40.808728 | 40.582403 | 40.613621 | 6,553,100 | 18.170113 | 18.255997 | 18.087963 | 18.091698 | 16,888,400 | 21.021941 | 21.038575 | 20.917974 | 20.951244 | 6,560,200 | 22.567921 | 22.707365 | 22.252337 | 22.267015 | 1,871,800 | 202.537767 | 202.891539 | 200.503542 | 201.12265 | 31,470 | 24.689659 | 24.701216 | 24.634187 | 24.638809 | 7,051,200 | 92.902714 | 92.935292 | 92.658381 | 92.666527 | 1,731,700 | 147.727531 | 148.121344 | 146.771119 | 146.836761 | 456,800 | 55.277193 | 55.353925 | 55.085358 | 55.085358 | 50,100 | 60.91564 | 61.103258 | 59.671458 | 59.70108 | 3,347,800 | 2016-12-21T00:00:00 |
194.778736 | 194.899609 | 194.19163 | 194.588791 | 56,219,100 | 113.154107 | 113.182284 | 112.383904 | 112.825363 | 16,645,000 | 22.279089 | 22.292723 | 22.165466 | 22.233639 | 22,210,400 | 19.856358 | 19.856358 | 19.746932 | 19.814272 | 37,796,100 | 25.841943 | 25.998026 | 25.791046 | 25.930162 | 21,940,800 | 58.902031 | 59.073355 | 58.662175 | 59.056225 | 4,458,400 | 53.798875 | 53.858645 | 53.602498 | 53.730572 | 4,642,700 | 17.325297 | 17.6618 | 17.279825 | 17.343487 | 59,725,500 | 121.597537 | 121.766721 | 120.039279 | 120.493408 | 34,737,900 | 27.991357 | 28.240091 | 27.564958 | 27.600491 | 4,124,900 | 38.015182 | 38.028863 | 37.613968 | 37.673237 | 8,922,000 | 40.566791 | 40.63703 | 40.480943 | 40.551182 | 6,537,200 | 18.080496 | 18.188785 | 18.04689 | 18.155178 | 14,930,400 | 20.930454 | 20.955405 | 20.801536 | 20.863914 | 6,630,800 | 22.193621 | 22.25527 | 22.021885 | 22.237656 | 1,399,800 | 201.476458 | 202.184016 | 199.707569 | 199.796005 | 40,940 | 24.630228 | 24.63719 | 24.495636 | 24.55365 | 7,809,200 | 92.578804 | 92.652602 | 92.382004 | 92.578804 | 1,927,200 | 146.975963 | 147.145309 | 144.802795 | 145.169693 | 573,800 | 55.65125 | 55.65125 | 54.81677 | 54.970238 | 205,200 | 59.878819 | 59.888695 | 58.308777 | 58.723507 | 4,866,900 | 2016-12-22T00:00:00 |
194.631899 | 194.882286 | 194.441967 | 194.873657 | 36,697,800 | 112.637495 | 112.947456 | 112.534174 | 112.90049 | 9,007,500 | 22.210915 | 22.260909 | 22.170011 | 22.256365 | 12,717,400 | 19.814278 | 19.847946 | 19.755356 | 19.847946 | 18,276,700 | 25.88945 | 25.960705 | 25.848732 | 25.906414 | 12,796,200 | 59.07334 | 59.535922 | 59.07334 | 59.501656 | 4,188,700 | 53.722029 | 53.841566 | 53.679339 | 53.781799 | 5,100,800 | 17.416242 | 17.670893 | 17.37077 | 17.589041 | 58,208,900 | 120.618052 | 121.205727 | 120.448867 | 121.134491 | 17,081,400 | 27.547188 | 27.795922 | 27.431704 | 27.644905 | 1,860,000 | 37.664125 | 37.737072 | 37.545583 | 37.591175 | 5,674,000 | 40.527751 | 40.660423 | 40.527751 | 40.629208 | 6,484,300 | 18.177576 | 18.222385 | 18.091692 | 18.151438 | 15,557,000 | 20.922135 | 20.922135 | 20.780741 | 20.9055 | 4,314,800 | 22.252339 | 22.33307 | 22.186286 | 22.259678 | 931,600 | 199.442251 | 200.945804 | 198.646256 | 199.530701 | 21,660 | 24.551328 | 24.600059 | 24.530442 | 24.593098 | 4,830,800 | 92.578782 | 92.685381 | 92.480379 | 92.668983 | 1,332,200 | 145.25442 | 146.420976 | 145.188574 | 146.364532 | 443,700 | 54.835963 | 55.123718 | 54.816783 | 55.123718 | 71,400 | 58.753131 | 60.925517 | 58.46677 | 60.757648 | 4,692,200 | 2016-12-23T00:00:00 |
195.141287 | 195.75428 | 195.124016 | 195.357132 | 42,672,500 | 113.144703 | 114.140329 | 113.097744 | 113.482841 | 16,110,600 | 22.279091 | 22.451798 | 22.270001 | 22.347263 | 13,681,400 | 19.890027 | 19.898445 | 19.847941 | 19.873194 | 38,241,100 | 25.947126 | 26.052312 | 25.923375 | 25.96409 | 20,017,800 | 59.578777 | 59.964259 | 59.561641 | 59.621605 | 5,141,200 | 53.875711 | 53.986708 | 53.781794 | 53.892788 | 3,499,400 | 17.889165 | 18.080151 | 17.752745 | 18.071058 | 60,061,500 | 121.303754 | 122.256524 | 121.285955 | 121.677734 | 13,571,700 | 28.044651 | 28.080185 | 27.733735 | 27.929169 | 3,007,100 | 37.618537 | 37.887533 | 37.618537 | 37.737076 | 12,202,200 | 40.598002 | 40.699459 | 40.551175 | 40.621414 | 13,378,500 | 18.080496 | 18.211191 | 18.061826 | 18.166382 | 26,268,800 | 20.963719 | 21.042733 | 20.880546 | 21.017782 | 7,773,000 | 22.311051 | 22.399121 | 22.222981 | 22.31839 | 1,143,600 | 200.41515 | 203.599142 | 200.41515 | 202.537811 | 27,000 | 24.611666 | 24.762502 | 24.611666 | 24.66736 | 6,694,000 | 92.734559 | 92.931365 | 92.701764 | 92.841164 | 1,583,800 | 146.552654 | 147.850917 | 146.496211 | 147.03244 | 877,700 | 55.229235 | 55.939022 | 55.181273 | 55.891064 | 94,500 | 60.974886 | 61.567353 | 60.155303 | 60.184929 | 3,813,000 | 2016-12-27T00:00:00 |
195.616162 | 195.63342 | 193.630384 | 193.742615 | 64,095,000 | 113.727053 | 113.830373 | 112.524786 | 112.599922 | 17,975,200 | 22.374534 | 22.406348 | 22.138199 | 22.147289 | 15,555,200 | 19.906865 | 19.9237 | 19.654348 | 19.671183 | 30,834,400 | 26.021776 | 26.031955 | 25.662104 | 25.682465 | 16,187,400 | 59.681565 | 59.750097 | 59.159019 | 59.167587 | 4,558,800 | 53.961101 | 53.995255 | 53.32074 | 53.329277 | 8,982,400 | 17.961921 | 18.480316 | 17.861879 | 18.407558 | 61,690,300 | 121.891386 | 121.971521 | 120.057096 | 120.431076 | 22,712,400 | 28.071303 | 28.257852 | 27.618253 | 27.68932 | 2,561,100 | 37.819129 | 37.855604 | 37.468067 | 37.477184 | 7,715,400 | 40.590197 | 40.613612 | 40.371677 | 40.371677 | 8,643,600 | 18.177581 | 18.188783 | 17.968471 | 17.99461 | 17,658,600 | 21.096798 | 21.196606 | 20.789059 | 20.805693 | 6,155,600 | 22.303709 | 22.355083 | 22.101883 | 22.149588 | 2,570,500 | 203.422267 | 204.129826 | 197.850263 | 198.380936 | 42,950 | 24.702158 | 24.713761 | 24.477067 | 24.49099 | 5,092,800 | 92.955987 | 92.988788 | 91.955578 | 92.004776 | 1,470,900 | 147.135892 | 147.399305 | 144.925099 | 145.169693 | 1,291,000 | 56.111651 | 56.121241 | 54.749627 | 54.797585 | 92,000 | 60.273798 | 60.362669 | 59.276474 | 59.375221 | 3,728,000 | 2016-12-28T00:00:00 |
193.811678 | 194.165667 | 193.259115 | 193.699448 | 48,696,100 | 112.571759 | 112.834754 | 112.083341 | 112.440262 | 13,267,500 | 22.147287 | 22.210915 | 22.097293 | 22.151833 | 9,593,000 | 19.688009 | 19.721679 | 19.443909 | 19.528082 | 39,251,800 | 25.645142 | 25.719791 | 25.539953 | 25.631569 | 13,394,800 | 59.201854 | 59.458846 | 59.176156 | 59.270386 | 5,539,200 | 53.363436 | 53.57689 | 53.218289 | 53.312206 | 7,757,200 | 18.616733 | 19.862699 | 18.598545 | 19.780848 | 140,319,100 | 120.466735 | 121.330457 | 119.932483 | 120.537971 | 21,312,900 | 27.71597 | 27.964702 | 27.573837 | 27.858103 | 2,287,300 | 37.504558 | 37.604862 | 37.340424 | 37.427048 | 5,132,600 | 40.395098 | 40.605814 | 40.371686 | 40.55899 | 10,299,400 | 18.065558 | 18.267198 | 18.020747 | 18.237326 | 29,355,600 | 20.797375 | 20.893025 | 20.772424 | 20.805693 | 5,727,000 | 22.171603 | 22.435079 | 22.112889 | 22.355082 | 1,526,200 | 197.93863 | 198.99996 | 196.7004 | 197.673294 | 25,920 | 24.502598 | 24.55133 | 24.442265 | 24.497957 | 5,971,600 | 92.07854 | 92.201542 | 91.758738 | 91.93914 | 2,483,100 | 145.329673 | 146.251635 | 144.737 | 145.46138 | 659,400 | 54.634537 | 54.931882 | 54.25087 | 54.682495 | 44,400 | 59.424591 | 59.720824 | 58.595135 | 58.911118 | 3,773,000 | 2016-12-29T00:00:00 |
194.02754 | 194.113883 | 192.300778 | 192.991486 | 108,998,300 | 112.656294 | 112.665682 | 110.965602 | 111.284958 | 41,749,000 | 22.201825 | 22.201825 | 21.910952 | 21.979126 | 17,003,200 | 19.603841 | 19.63751 | 19.502833 | 19.570171 | 44,761,200 | 25.607818 | 25.750328 | 25.475487 | 25.556921 | 17,706,600 | 59.278944 | 59.338908 | 58.867765 | 59.056225 | 6,649,000 | 53.448799 | 53.576872 | 52.953588 | 53.124352 | 6,932,300 | 19.817226 | 20.226484 | 18.907762 | 19.025991 | 142,043,300 | 120.74273 | 120.769442 | 119.6742 | 120.074905 | 28,399,300 | 28.053534 | 28.186783 | 27.014185 | 27.014185 | 4,897,400 | 37.545587 | 37.545587 | 36.998476 | 37.112457 | 9,618,200 | 40.566788 | 40.644833 | 40.270224 | 40.356071 | 8,049,900 | 18.270931 | 18.278399 | 18.080491 | 18.136503 | 28,055,400 | 20.834802 | 20.868072 | 20.585284 | 20.668457 | 9,859,800 | 22.33307 | 22.619297 | 22.296373 | 22.567923 | 1,853,300 | 197.319522 | 200.061291 | 196.78885 | 197.673294 | 23,230 | 24.546681 | 24.546681 | 24.270536 | 24.342474 | 6,282,000 | 92.135998 | 92.1442 | 91.553794 | 91.865395 | 2,339,700 | 145.781242 | 145.781242 | 144.332452 | 144.821655 | 933,900 | 54.87433 | 54.87433 | 53.656179 | 53.819241 | 197,000 | 58.960499 | 59.256732 | 58.131042 | 58.447025 | 4,429,900 | 2016-12-30T00:00:00 |
194.295178 | 194.977256 | 193.293667 | 194.467865 | 91,366,500 | 112.026979 | 112.703256 | 111.670058 | 112.280586 | 22,307,600 | 22.120019 | 22.251821 | 22.042756 | 22.174559 | 27,881,200 | 19.873192 | 19.923695 | 19.578587 | 19.789019 | 71,259,900 | 25.824977 | 26.062494 | 25.570494 | 25.845335 | 49,246,200 | 59.373161 | 59.844311 | 59.296067 | 59.827175 | 11,792,900 | 53.517113 | 53.841563 | 53.235352 | 53.440269 | 21,592,200 | 19.162415 | 19.79904 | 19.080563 | 19.789946 | 83,239,600 | 121.53523 | 121.837974 | 119.763263 | 120.671509 | 29,792,400 | 27.351753 | 27.804801 | 27.280685 | 27.618252 | 3,127,000 | 37.408809 | 37.541025 | 37.103335 | 37.331299 | 28,101,000 | 40.387287 | 40.558982 | 40.270221 | 40.504353 | 21,730,000 | 18.110368 | 18.158912 | 17.97594 | 18.091698 | 37,761,400 | 20.722519 | 20.905498 | 20.639345 | 20.789057 | 15,475,000 | 22.648655 | 22.73599 | 22.48279 | 22.641315 | 2,682,300 | 201.476443 | 206.340887 | 199.265332 | 202.979996 | 105,250 | 24.490998 | 24.597743 | 24.398176 | 24.525806 | 13,372,800 | 92.422997 | 92.783802 | 91.906395 | 92.5214 | 3,305,700 | 146.590325 | 146.891363 | 144.407739 | 145.47081 | 979,300 | 54.260463 | 54.864743 | 53.713734 | 54.174137 | 286,700 | 59.177728 | 59.582581 | 57.923669 | 58.841995 | 7,084,600 | 2017-01-03T00:00:00 |
194.79595 | 195.771575 | 194.787321 | 195.624802 | 78,744,400 | 112.402665 | 113.097731 | 112.393277 | 112.89109 | 19,749,100 | 22.192741 | 22.283638 | 22.179105 | 22.251823 | 14,446,200 | 19.847944 | 19.974203 | 19.789023 | 19.948952 | 45,092,200 | 25.865699 | 25.913202 | 25.706222 | 25.79105 | 22,371,000 | 59.921423 | 60.461106 | 59.921423 | 60.298344 | 9,174,500 | 53.585412 | 53.858636 | 53.517109 | 53.756176 | 8,889,300 | 20.008214 | 20.017309 | 19.60805 | 19.935457 | 59,106,200 | 121.143431 | 122.844161 | 121.107806 | 122.683876 | 34,499,400 | 27.884752 | 28.666485 | 27.671552 | 28.630951 | 5,998,900 | 37.495427 | 37.869286 | 37.458955 | 37.828255 | 10,987,600 | 40.558982 | 40.69946 | 40.496547 | 40.504353 | 9,144,600 | 18.117834 | 18.252261 | 18.084227 | 18.158909 | 29,101,000 | 20.872231 | 21.130068 | 20.872231 | 21.09264 | 9,084,600 | 22.655994 | 22.967907 | 22.648654 | 22.927542 | 1,838,000 | 203.422258 | 207.844481 | 202.891586 | 207.225372 | 41,370 | 24.579171 | 24.743929 | 24.555966 | 24.716084 | 6,435,600 | 92.693601 | 93.185604 | 92.627999 | 93.136406 | 1,837,400 | 146.016455 | 148.283693 | 146.016455 | 148.123764 | 470,800 | 54.35639 | 54.557819 | 54.164558 | 54.519451 | 94,000 | 58.911127 | 61.725352 | 58.901255 | 61.557487 | 10,308,600 | 2017-01-04T00:00:00 |
195.357145 | 195.624791 | 194.675067 | 195.469376 | 78,379,000 | 112.806557 | 113.604937 | 112.806557 | 113.5298 | 20,644,300 | 22.229095 | 22.342718 | 22.201825 | 22.288179 | 11,005,800 | 19.890023 | 19.915275 | 19.56175 | 19.746929 | 62,201,100 | 25.808014 | 25.90302 | 25.604427 | 25.72658 | 22,282,400 | 60.24694 | 60.623854 | 60.195537 | 60.606724 | 5,979,300 | 53.713498 | 54.020872 | 53.312204 | 53.602501 | 9,850,900 | 20.335625 | 21.235994 | 20.32653 | 21.099575 | 135,142,000 | 122.425655 | 122.666062 | 120.662588 | 121.268089 | 30,286,900 | 28.773085 | 29.28832 | 28.639838 | 29.012936 | 4,145,100 | 37.595727 | 37.814573 | 37.58661 | 37.800896 | 8,793,400 | 40.49655 | 40.691658 | 40.348269 | 40.637028 | 12,312,500 | 18.199983 | 18.20745 | 17.983405 | 18.177578 | 32,612,800 | 21.067688 | 21.146702 | 20.959564 | 21.03026 | 7,806,000 | 22.810115 | 23.059646 | 22.629571 | 23.044968 | 2,198,800 | 207.579116 | 209.171119 | 205.102669 | 207.844452 | 85,490 | 24.68592 | 24.76946 | 24.667357 | 24.755537 | 10,805,600 | 92.972381 | 93.119983 | 92.398379 | 92.76738 | 2,137,200 | 147.926188 | 148.170782 | 146.025835 | 146.853714 | 1,051,800 | 54.404333 | 54.548207 | 53.713727 | 53.828827 | 34,300 | 61.76485 | 62.17958 | 60.876149 | 61.685856 | 4,448,500 | 2017-01-05T00:00:00 |
195.58158 | 196.634906 | 195.037646 | 196.168686 | 71,559,900 | 113.651913 | 114.826003 | 113.360741 | 114.525436 | 24,074,300 | 22.288179 | 22.48361 | 22.224551 | 22.451796 | 17,501,200 | 19.822688 | 19.898443 | 19.713264 | 19.814272 | 38,060,800 | 25.80801 | 25.83855 | 25.580672 | 25.750328 | 14,821,000 | 60.623852 | 60.949376 | 60.409694 | 60.778046 | 5,769,300 | 53.611036 | 54.05502 | 53.431736 | 53.90987 | 12,124,500 | 20.626655 | 20.999535 | 20.026408 | 20.362909 | 123,849,500 | 121.464027 | 121.73116 | 120.814001 | 120.822914 | 23,436,000 | 29.004057 | 29.004057 | 28.248972 | 28.248972 | 4,203,100 | 37.791779 | 38.101809 | 37.650442 | 37.987827 | 13,076,200 | 40.558985 | 40.699463 | 40.410702 | 40.676048 | 9,092,400 | 18.087953 | 18.267189 | 18.054346 | 18.233583 | 21,934,400 | 21.030255 | 21.067683 | 20.930449 | 21.051048 | 5,894,200 | 22.934881 | 23.155055 | 22.927541 | 23.044968 | 1,747,500 | 208.640502 | 210.674728 | 205.987168 | 209.790283 | 79,930 | 24.77874 | 24.962063 | 24.720727 | 24.915653 | 13,190,400 | 92.841197 | 93.111801 | 92.513193 | 92.898598 | 2,097,200 | 147.267658 | 147.427601 | 146.34571 | 146.373932 | 1,143,500 | 53.905565 | 54.250868 | 53.598629 | 54.049438 | 39,300 | 61.90309 | 63.078156 | 61.90309 | 62.554806 | 7,476,400 | 2017-01-06T00:00:00 |
195.909683 | 196.047827 | 195.486621 | 195.521164 | 46,939,700 | 114.619384 | 115.10781 | 114.544241 | 114.901169 | 18,909,200 | 22.46543 | 22.519969 | 22.433616 | 22.44725 | 16,627,000 | 19.763767 | 19.805854 | 19.637508 | 19.679594 | 34,022,400 | 25.580673 | 25.604425 | 25.339762 | 25.377087 | 21,921,800 | 60.778038 | 61.137829 | 60.666678 | 61.03503 | 5,751,900 | 53.850098 | 53.850098 | 53.46588 | 53.491497 | 5,970,500 | 20.844923 | 20.863113 | 20.299245 | 20.426569 | 61,158,100 | 120.6893 | 120.849585 | 119.763255 | 120.030388 | 24,077,900 | 28.479943 | 28.542126 | 27.804808 | 27.866993 | 3,032,000 | 37.974143 | 38.05621 | 37.887516 | 37.955906 | 7,711,200 | 40.519959 | 40.551177 | 40.309246 | 40.348267 | 6,903,200 | 18.300806 | 18.308274 | 17.990876 | 17.99461 | 27,694,400 | 21.034417 | 21.246507 | 21.013622 | 21.046892 | 14,201,200 | 23.074324 | 23.09634 | 22.868827 | 22.898184 | 2,125,400 | 208.021365 | 208.817374 | 204.837373 | 206.606262 | 97,930 | 24.90405 | 24.941179 | 24.869241 | 24.913332 | 8,256,800 | 92.660795 | 92.701798 | 92.234394 | 92.275391 | 1,790,900 | 146.373896 | 147.229997 | 145.790625 | 146.28923 | 561,600 | 54.097391 | 54.922277 | 54.097391 | 54.644119 | 49,400 | 64.31245 | 64.855549 | 63.305257 | 64.539566 | 8,760,000 | 2017-01-09T00:00:00 |
195.538422 | 196.375902 | 195.132632 | 195.521164 | 63,771,900 | 114.948098 | 115.502273 | 114.685103 | 115.154739 | 16,176,600 | 22.451796 | 22.529058 | 22.374531 | 22.451796 | 15,471,600 | 19.713262 | 19.890024 | 19.620672 | 19.72168 | 46,212,100 | 25.356729 | 25.414411 | 25.125997 | 25.146355 | 19,321,600 | 61.137831 | 61.600414 | 61.000767 | 61.249191 | 10,320,500 | 53.585424 | 53.918414 | 53.47443 | 53.713497 | 8,237,800 | 20.626654 | 20.881303 | 20.262868 | 20.572086 | 69,928,600 | 120.208485 | 121.437288 | 119.994776 | 121.179054 | 21,684,900 | 28.39998 | 28.932979 | 28.337797 | 28.853029 | 4,794,700 | 37.946797 | 38.23403 | 37.887524 | 38.092693 | 10,349,600 | 40.309236 | 40.371669 | 40.082911 | 40.145344 | 10,344,300 | 17.990876 | 17.998344 | 17.86765 | 17.938599 | 22,448,400 | 21.059372 | 21.138387 | 20.967881 | 21.059372 | 5,688,400 | 22.861487 | 22.898184 | 22.589939 | 22.611956 | 1,582,700 | 207.579172 | 207.579172 | 203.068512 | 203.952957 | 58,680 | 24.901729 | 25.003834 | 24.859959 | 24.922615 | 11,124,000 | 92.275385 | 92.742789 | 92.111386 | 92.250786 | 2,494,100 | 146.326855 | 147.681562 | 146.204565 | 147.484009 | 448,400 | 54.653723 | 54.960658 | 54.634539 | 54.864742 | 36,300 | 64.983919 | 65.043171 | 63.157143 | 64.924675 | 7,156,500 | 2017-01-10T00:00:00 |
195.434855 | 196.073761 | 194.770048 | 196.073761 | 74,650,000 | 115.201704 | 115.464699 | 114.609958 | 115.464699 | 20,686,000 | 22.410899 | 22.556335 | 22.383629 | 22.556335 | 15,173,000 | 19.746938 | 19.847946 | 19.612262 | 19.847946 | 48,001,200 | 25.234586 | 25.465318 | 25.129398 | 25.417814 | 26,254,000 | 61.326293 | 61.540451 | 60.007086 | 60.632423 | 23,742,000 | 53.747644 | 54.046478 | 53.687877 | 53.995251 | 11,113,700 | 20.362906 | 20.78126 | 19.917268 | 20.526609 | 75,435,300 | 121.303705 | 121.802345 | 120.582456 | 121.392754 | 27,428,800 | 28.995171 | 29.039587 | 28.524356 | 28.941874 | 4,217,400 | 38.065319 | 38.174744 | 37.94222 | 38.174744 | 10,777,400 | 40.07512 | 40.285837 | 40.07512 | 40.223404 | 12,087,500 | 17.934862 | 18.143972 | 17.931128 | 18.125301 | 26,795,400 | 21.021943 | 21.242353 | 21.021943 | 21.229876 | 13,199,800 | 22.575263 | 22.65159 | 22.472515 | 22.487192 | 2,192,400 | 205.544913 | 209.524913 | 205.456476 | 208.552032 | 40,250 | 24.901725 | 24.969021 | 24.79034 | 24.941175 | 20,223,200 | 92.299948 | 92.652552 | 92.078549 | 92.636154 | 5,295,600 | 147.813277 | 148.133149 | 146.411544 | 147.399338 | 908,800 | 54.89352 | 55.392291 | 54.788011 | 55.305965 | 31,700 | 64.667946 | 65.122171 | 61.982091 | 62.693054 | 15,706,600 | 2017-01-11T00:00:00 |
195.555719 | 195.771564 | 194.226118 | 195.581619 | 72,113,200 | 115.051429 | 115.361391 | 114.215478 | 115.286247 | 19,622,500 | 22.469979 | 22.529063 | 22.288184 | 22.501793 | 13,725,400 | 19.75535 | 19.780602 | 19.511249 | 19.679594 | 57,418,100 | 25.560319 | 25.587464 | 25.210828 | 25.31262 | 21,791,200 | 60.332591 | 60.726641 | 60.186965 | 60.692375 | 9,358,900 | 53.944014 | 53.995244 | 53.252423 | 53.773251 | 11,844,600 | 20.963155 | 21.145048 | 20.353813 | 20.572086 | 67,123,800 | 121.241372 | 121.294796 | 118.952952 | 120.457787 | 41,844,200 | 28.924098 | 29.039579 | 28.39998 | 28.550997 | 4,417,700 | 38.088134 | 38.183879 | 37.832816 | 38.138287 | 8,564,600 | 40.20778 | 40.278019 | 40.145344 | 40.184368 | 13,257,600 | 18.136501 | 18.170108 | 18.031947 | 18.140236 | 18,820,800 | 21.229875 | 21.229875 | 21.055213 | 21.18829 | 6,312,000 | 22.413797 | 22.600945 | 22.303709 | 22.575258 | 1,481,100 | 210.851586 | 211.116923 | 204.483588 | 206.340927 | 39,430 | 24.86228 | 24.938858 | 24.727688 | 24.915653 | 5,536,800 | 92.47222 | 92.603424 | 91.726017 | 92.390221 | 2,096,200 | 147.40876 | 147.40876 | 144.812234 | 146.759628 | 440,300 | 55.03739 | 55.03739 | 53.982297 | 54.874329 | 67,500 | 61.853713 | 64.07547 | 61.725343 | 63.67062 | 6,506,700 | 2017-01-12T00:00:00 |
195.754245 | 196.332708 | 195.719715 | 196.030533 | 62,717,900 | 115.342625 | 115.87801 | 115.342625 | 115.680763 | 16,930,800 | 22.501793 | 22.610871 | 22.501793 | 22.569967 | 9,665,800 | 19.814271 | 20.024703 | 19.704846 | 19.789019 | 72,479,700 | 25.278691 | 25.332982 | 25.173505 | 25.237972 | 19,813,400 | 60.743781 | 60.957939 | 60.606716 | 60.752342 | 5,279,000 | 53.807409 | 54.029399 | 53.790332 | 53.978172 | 7,130,200 | 20.362906 | 20.772166 | 20.144635 | 20.681219 | 48,983,500 | 120.787272 | 121.96265 | 120.787272 | 121.330437 | 27,784,500 | 28.515462 | 28.950747 | 28.311148 | 28.799728 | 2,517,900 | 38.161079 | 38.316096 | 38.161079 | 38.279621 | 5,616,800 | 40.184371 | 40.285825 | 40.106326 | 40.207783 | 6,517,700 | 18.1029 | 18.16638 | 17.998345 | 18.114101 | 24,346,600 | 21.192448 | 21.213241 | 21.100959 | 21.15502 | 4,896,800 | 22.509215 | 22.626641 | 22.479857 | 22.523893 | 1,469,600 | 205.544923 | 206.87159 | 203.333812 | 203.510712 | 53,650 | 24.92262 | 25.015442 | 24.92262 | 24.989916 | 5,702,400 | 92.463963 | 92.800162 | 92.34096 | 92.504959 | 2,385,900 | 147.286457 | 148.622344 | 147.286457 | 148.104919 | 451,900 | 55.085365 | 55.680052 | 54.826388 | 55.478626 | 133,500 | 63.552109 | 64.964159 | 63.552109 | 64.184074 | 6,715,500 | 2017-01-13T00:00:00 |
195.391629 | 195.797419 | 194.95131 | 195.339828 | 61,240,800 | 115.380181 | 115.558645 | 114.995083 | 115.333221 | 14,538,500 | 22.510877 | 22.547237 | 22.433614 | 22.483608 | 9,651,600 | 19.645927 | 19.654344 | 19.309236 | 19.317654 | 96,657,800 | 25.31601 | 25.455127 | 25.295653 | 25.394051 | 19,566,000 | 60.375429 | 60.546753 | 59.947113 | 60.443954 | 6,038,200 | 53.687873 | 53.781793 | 53.406112 | 53.559799 | 10,689,400 | 21.354223 | 21.42698 | 21.07229 | 21.245089 | 94,245,700 | 120.742754 | 120.822889 | 119.433816 | 119.683136 | 28,197,800 | 29.048469 | 29.181716 | 28.630951 | 28.710901 | 2,571,100 | 38.170205 | 38.471115 | 38.165645 | 38.343456 | 8,651,800 | 40.239004 | 40.800912 | 40.19998 | 40.7775 | 19,030,100 | 18.173847 | 18.371755 | 18.158912 | 18.31201 | 30,652,000 | 21.100959 | 21.150863 | 20.992834 | 21.059372 | 7,363,400 | 22.509204 | 22.722038 | 22.45783 | 22.707361 | 1,759,100 | 205.544861 | 206.340869 | 203.33375 | 205.544861 | 108,970 | 24.934219 | 24.978309 | 24.878526 | 24.950462 | 12,076,800 | 92.291791 | 92.390187 | 91.824387 | 92.021187 | 3,365,900 | 147.455806 | 147.455806 | 145.564856 | 145.856491 | 502,800 | 55.162073 | 55.162073 | 54.375551 | 54.509838 | 29,900 | 63.670631 | 63.6805 | 62.367197 | 62.633808 | 5,812,400 | 2017-01-17T00:00:00 |
195.590214 | 195.814702 | 195.037651 | 195.77153 | 54,793,300 | 115.502283 | 115.680747 | 115.211111 | 115.568031 | 12,499,700 | 22.54724 | 22.574508 | 22.488156 | 22.542694 | 12,315,400 | 19.41866 | 19.502833 | 19.233481 | 19.477581 | 68,289,100 | 25.254938 | 25.404236 | 25.224399 | 25.336372 | 17,450,400 | 60.563893 | 60.700957 | 60.246943 | 60.366871 | 6,174,200 | 53.482979 | 53.867197 | 53.371983 | 53.76474 | 8,098,600 | 21.235993 | 21.417885 | 20.653935 | 20.926775 | 75,029,500 | 119.994756 | 120.155041 | 119.273507 | 120.074905 | 21,289,700 | 28.719791 | 29.465987 | 28.675371 | 29.314972 | 4,798,000 | 38.357126 | 38.357126 | 38.142843 | 38.275059 | 5,820,200 | 40.738478 | 40.933585 | 40.738478 | 40.917976 | 11,652,100 | 18.259726 | 18.379217 | 18.259726 | 18.289598 | 26,461,800 | 21.11759 | 21.213239 | 21.046894 | 21.192446 | 6,073,400 | 22.736721 | 22.854148 | 22.670669 | 22.758739 | 1,575,700 | 203.775986 | 204.925766 | 201.830211 | 203.775986 | 90,260 | 24.982946 | 25.00847 | 24.917969 | 24.999189 | 4,147,600 | 92.062178 | 92.24258 | 91.766981 | 92.201584 | 1,432,000 | 146.477363 | 146.496182 | 145.564818 | 146.4021 | 306,100 | 54.634539 | 55.0278 | 54.461888 | 54.883926 | 65,700 | 62.870787 | 63.51263 | 62.633802 | 63.433632 | 3,734,300 | 2017-01-18T00:00:00 |
195.849233 | 195.987377 | 194.614605 | 195.046295 | 66,608,800 | 115.737112 | 116.140999 | 115.267475 | 115.511688 | 12,710,700 | 22.542692 | 22.6245 | 22.469973 | 22.510878 | 14,500,000 | 19.519663 | 19.570166 | 19.326064 | 19.393404 | 56,729,700 | 25.336372 | 25.346551 | 25.13618 | 25.197256 | 18,001,800 | 60.349725 | 60.486789 | 59.887149 | 59.981373 | 6,470,700 | 54.336786 | 54.430707 | 53.841575 | 54.157486 | 8,833,200 | 20.690315 | 20.981343 | 20.508421 | 20.808544 | 60,294,600 | 120.333099 | 120.600232 | 118.578945 | 119.095398 | 34,105,900 | 28.986284 | 29.1906 | 28.586534 | 28.906334 | 2,977,900 | 38.329772 | 38.461991 | 38.069894 | 38.156521 | 8,326,000 | 40.871145 | 40.871145 | 40.676038 | 40.769691 | 17,283,400 | 18.185048 | 18.289602 | 18.084227 | 18.129036 | 27,601,000 | 21.217401 | 21.263146 | 20.980358 | 21.059372 | 6,606,400 | 22.663332 | 22.68535 | 22.490863 | 22.538567 | 1,631,100 | 204.306714 | 205.279608 | 202.449375 | 203.068497 | 38,190 | 24.994554 | 25.045606 | 24.871565 | 24.929579 | 12,898,000 | 92.267185 | 92.365588 | 91.602981 | 91.816185 | 2,545,100 | 146.693759 | 147.060672 | 144.661714 | 145.122681 | 670,000 | 54.788011 | 55.190866 | 54.490669 | 54.529034 | 134,900 | 63.325008 | 63.522502 | 62.485679 | 62.821411 | 2,330,300 | 2017-01-19T00:00:00 |
195.728321 | 196.254983 | 195.098057 | 195.762863 | 129,168,600 | 116.018867 | 116.310046 | 115.455305 | 115.765266 | 22,091,000 | 22.610867 | 22.692675 | 22.574507 | 22.633591 | 17,510,800 | 19.452334 | 19.55334 | 19.384996 | 19.486002 | 74,805,200 | 25.36012 | 25.444948 | 25.207431 | 25.292259 | 18,364,400 | 59.981369 | 60.281196 | 59.775779 | 59.827175 | 7,006,900 | 54.140391 | 54.225771 | 53.858634 | 54.166004 | 11,620,300 | 20.835827 | 21.336032 | 20.663028 | 21.026815 | 56,212,400 | 119.09543 | 120.101624 | 119.09543 | 119.709831 | 29,286,100 | 28.888566 | 29.235015 | 28.790849 | 29.128416 | 2,513,100 | 38.293288 | 38.366238 | 38.142835 | 38.265934 | 10,983,800 | 40.964811 | 41.18333 | 40.824333 | 41.035049 | 11,015,600 | 18.155173 | 18.214919 | 18.046885 | 18.162642 | 23,748,400 | 21.134228 | 21.283939 | 21.117593 | 21.246511 | 10,013,800 | 22.523884 | 22.700023 | 22.494526 | 22.678005 | 1,605,100 | 205.633352 | 207.756013 | 205.10268 | 205.721802 | 29,270 | 24.992231 | 25.043284 | 24.899411 | 24.964386 | 11,670,800 | 92.185189 | 92.521395 | 92.012989 | 92.275391 | 1,685,400 | 145.489636 | 146.270474 | 145.254444 | 145.762466 | 648,100 | 55.027793 | 55.574521 | 55.027793 | 55.27718 | 74,300 | 62.90041 | 63.206521 | 62.189447 | 62.357315 | 4,228,000 | 2017-01-20T00:00:00 |
195.762929 | 195.823359 | 194.493759 | 195.253525 | 75,061,600 | 115.690123 | 116.028261 | 115.126561 | 115.859192 | 17,434,200 | 22.610869 | 22.683588 | 22.515427 | 22.674498 | 23,955,200 | 19.401825 | 19.519668 | 19.292401 | 19.359739 | 46,651,200 | 25.176895 | 25.227792 | 24.902054 | 25.024206 | 30,414,000 | 59.75009 | 59.912852 | 59.35604 | 59.578766 | 10,003,700 | 54.106251 | 54.217248 | 53.56835 | 53.867184 | 14,303,700 | 21.245087 | 21.663439 | 21.145045 | 21.654345 | 87,895,700 | 119.344764 | 119.92354 | 118.534467 | 119.211205 | 20,537,000 | 29.39492 | 29.448222 | 29.021819 | 29.39492 | 4,392,900 | 38.092688 | 38.30697 | 38.056213 | 38.293293 | 17,105,800 | 41.035045 | 41.058457 | 40.886761 | 41.019436 | 16,203,800 | 18.188781 | 18.229856 | 18.05062 | 18.06929 | 21,251,000 | 21.246508 | 21.321363 | 21.167494 | 21.288094 | 8,322,200 | 22.633972 | 22.861486 | 22.633972 | 22.817451 | 3,551,400 | 203.952949 | 204.572057 | 198.380945 | 200.592056 | 54,360 | 24.955101 | 25.010794 | 24.857639 | 24.982948 | 8,586,800 | 92.094962 | 92.226166 | 91.512758 | 91.799759 | 2,159,900 | 145.574237 | 146.072842 | 144.445306 | 145.197922 | 447,000 | 55.037392 | 55.248408 | 54.672905 | 55.056576 | 54,900 | 62.288192 | 62.633797 | 61.192125 | 61.577229 | 3,978,100 | 2017-01-23T00:00:00 |
195.469395 | 196.919882 | 195.357165 | 196.505463 | 95,555,300 | 116.084605 | 116.817243 | 115.887358 | 116.638779 | 17,640,900 | 22.656319 | 22.85175 | 22.647231 | 22.815392 | 13,021,800 | 19.452327 | 19.679592 | 19.368154 | 19.603838 | 45,229,500 | 25.122607 | 25.407627 | 25.075103 | 25.299047 | 23,714,400 | 59.51881 | 59.561637 | 58.893465 | 59.167587 | 8,703,500 | 53.875723 | 54.533161 | 53.807419 | 54.40509 | 9,199,500 | 21.599776 | 22.054508 | 21.454262 | 21.672533 | 78,455,500 | 119.62079 | 121.348232 | 119.513942 | 121.036575 | 34,313,800 | 29.919035 | 30.603052 | 29.883501 | 30.3099 | 6,517,500 | 38.352584 | 38.648934 | 38.284195 | 38.607903 | 9,594,400 | 41.050645 | 41.331601 | 41.035039 | 41.29258 | 10,242,500 | 18.065554 | 18.143969 | 18.031947 | 18.065554 | 22,098,800 | 21.367112 | 21.886943 | 21.367112 | 21.837038 | 15,962,000 | 22.766078 | 22.905521 | 22.729381 | 22.824791 | 1,890,200 | 202.095576 | 205.279582 | 200.061351 | 204.041351 | 44,840 | 25.010788 | 25.168585 | 24.971339 | 25.138418 | 9,647,200 | 91.947367 | 92.767374 | 91.865367 | 92.554176 | 2,234,900 | 145.687191 | 147.559323 | 145.404958 | 147.25827 | 389,200 | 55.277177 | 56.274715 | 55.152484 | 56.226757 | 117,200 | 61.675977 | 61.903089 | 60.372546 | 61.656227 | 4,865,200 | 2017-01-24T00:00:00 |
197.455164 | 198.206314 | 197.291119 | 198.206314 | 84,437,700 | 117.37143 | 117.841066 | 117.26811 | 117.812889 | 15,036,200 | 22.9381 | 23.033543 | 22.91992 | 23.033543 | 18,395,600 | 19.814278 | 19.940537 | 19.721687 | 19.932119 | 92,850,100 | 25.305826 | 25.509412 | 25.299039 | 25.43137 | 18,820,600 | 59.218976 | 59.75009 | 59.18471 | 59.724392 | 6,553,800 | 54.772232 | 55.045453 | 54.669772 | 54.977146 | 12,955,600 | 21.245091 | 21.372415 | 21.02682 | 21.345131 | 64,683,100 | 122.042765 | 122.479082 | 121.944817 | 122.176338 | 29,127,300 | 30.14112 | 30.203303 | 29.448222 | 29.90127 | 6,198,100 | 38.758328 | 38.885987 | 38.73097 | 38.844952 | 7,338,200 | 41.386229 | 41.440858 | 41.276969 | 41.284775 | 8,816,800 | 17.983403 | 18.084224 | 17.964733 | 18.065554 | 38,460,000 | 21.928527 | 22.003383 | 21.791293 | 21.98259 | 16,441,800 | 22.934878 | 22.934878 | 22.621496 | 22.685347 | 1,630,800 | 204.748921 | 209.171144 | 204.748921 | 208.905807 | 58,450 | 25.256771 | 25.328709 | 25.221964 | 25.328709 | 8,429,600 | 92.964181 | 93.38238 | 92.865778 | 93.349579 | 4,976,200 | 148.368392 | 149.026926 | 148.368392 | 148.735291 | 1,464,300 | 56.811857 | 57.195527 | 56.667983 | 56.93655 | 171,500 | 62.140077 | 62.386939 | 61.488362 | 61.991959 | 3,874,900 | 2017-01-25T00:00:00 |
198.05953 | 198.327189 | 197.722812 | 197.9991 | 59,970,700 | 117.972546 | 118.179187 | 117.728334 | 117.934975 | 16,052,200 | 23.029002 | 23.047182 | 22.906291 | 22.969919 | 14,253,000 | 19.96578 | 20.033118 | 19.873191 | 19.982615 | 70,704,400 | 25.512814 | 25.55353 | 25.397447 | 25.451738 | 17,303,400 | 59.595877 | 59.698675 | 59.253223 | 59.261791 | 6,612,500 | 55.036906 | 55.369894 | 54.874679 | 55.105213 | 10,141,800 | 20.854017 | 21.035909 | 20.717598 | 20.79945 | 68,361,000 | 122.292111 | 122.434583 | 121.472914 | 121.686623 | 22,255,600 | 29.608119 | 30.0434 | 29.341616 | 29.599234 | 3,769,300 | 38.876878 | 39.045572 | 38.785694 | 38.904236 | 7,809,800 | 41.300397 | 41.308203 | 41.105289 | 41.105289 | 9,985,400 | 18.05809 | 18.158911 | 17.990876 | 18.073027 | 22,976,400 | 21.986753 | 22.148939 | 21.932691 | 22.040815 | 10,641,200 | 22.685352 | 22.824797 | 22.648657 | 22.670673 | 1,486,000 | 210.674673 | 211.382231 | 205.987114 | 206.429337 | 53,600 | 25.32174 | 25.36351 | 25.273009 | 25.284611 | 7,064,400 | 93.349603 | 93.489008 | 93.095402 | 93.243004 | 3,054,800 | 148.83876 | 148.904607 | 147.587539 | 147.850952 | 1,454,400 | 56.955734 | 56.994098 | 56.332269 | 56.485737 | 72,200 | 62.110461 | 62.722677 | 61.448869 | 61.843849 | 4,307,700 | 2017-01-26T00:00:00 |
198.076797 | 198.22357 | 197.506962 | 197.688278 | 59,711,100 | 118.1886 | 118.273131 | 117.775318 | 118.160423 | 15,053,000 | 23.051722 | 23.101716 | 23.010818 | 23.060812 | 12,046,000 | 19.98262 | 19.991037 | 19.847943 | 19.906864 | 43,944,500 | 25.295654 | 25.322797 | 25.112426 | 25.187075 | 19,901,800 | 59.398865 | 59.792922 | 59.381736 | 59.750088 | 7,264,900 | 55.173527 | 55.301594 | 54.968607 | 55.062527 | 8,697,700 | 20.808544 | 21.163236 | 20.808544 | 21.117762 | 49,016,500 | 121.784542 | 122.024949 | 120.787248 | 121.268089 | 19,467,800 | 29.634769 | 30.034519 | 29.554819 | 29.883501 | 2,662,300 | 38.931592 | 38.981744 | 38.639799 | 38.781136 | 9,021,600 | 41.003825 | 41.113084 | 40.769696 | 40.878956 | 16,358,700 | 18.106632 | 18.162643 | 18.03195 | 18.06929 | 14,457,600 | 21.986747 | 22.028334 | 21.91605 | 21.961796 | 9,305,200 | 22.729386 | 22.751404 | 22.399125 | 22.479855 | 1,649,800 | 205.633409 | 205.987181 | 201.653407 | 203.333847 | 36,240 | 25.33799 | 25.33799 | 25.25677 | 25.2939 | 5,297,200 | 93.30038 | 93.30038 | 92.882174 | 92.96418 | 1,577,200 | 147.850901 | 148.283646 | 146.872496 | 147.502808 | 482,600 | 56.725533 | 56.955736 | 56.533698 | 56.783085 | 74,100 | 61.93271 | 62.663419 | 61.774719 | 62.62392 | 2,817,000 | 2017-01-27T00:00:00 |
196.997557 | 197.023457 | 195.478012 | 196.462265 | 79,737,300 | 117.765904 | 117.765904 | 116.591814 | 117.239914 | 25,006,700 | 22.98355 | 22.98355 | 22.769939 | 22.874474 | 16,893,200 | 19.780599 | 19.789017 | 19.570167 | 19.746929 | 46,168,800 | 25.071707 | 25.08528 | 24.552561 | 24.725611 | 26,572,800 | 59.604454 | 59.724382 | 59.210404 | 59.458828 | 7,281,900 | 54.789299 | 54.849066 | 54.166015 | 54.592922 | 13,354,500 | 21.217806 | 21.463362 | 21.008629 | 21.054102 | 35,261,200 | 120.41328 | 120.422193 | 118.641327 | 119.576271 | 40,464,400 | 29.70584 | 29.732492 | 29.075124 | 29.554825 | 5,118,700 | 38.721861 | 38.767453 | 38.384476 | 38.735538 | 7,579,200 | 40.761892 | 40.90237 | 40.730674 | 40.84774 | 9,951,700 | 18.07676 | 18.143974 | 17.975939 | 18.084229 | 18,639,800 | 21.882778 | 21.882778 | 21.645736 | 21.737226 | 12,086,200 | 22.391778 | 22.501865 | 22.28903 | 22.355082 | 2,281,100 | 201.65336 | 201.65336 | 193.516472 | 195.99292 | 122,020 | 25.208039 | 25.212681 | 25.010793 | 25.161629 | 6,628,000 | 92.669002 | 92.677198 | 91.816194 | 92.308197 | 1,850,400 | 146.449163 | 146.524426 | 144.520589 | 145.752991 | 646,900 | 56.581667 | 56.581667 | 55.651268 | 56.44738 | 100,900 | 62.130202 | 62.258571 | 60.905769 | 61.537735 | 4,074,600 | 2017-01-30T00:00:00 |
195.970145 | 196.50545 | 195.400324 | 196.445007 | 75,880,800 | 116.826648 | 117.033289 | 116.328835 | 117.005112 | 19,091,100 | 22.801755 | 22.824481 | 22.660864 | 22.760853 | 19,115,600 | 19.645927 | 19.797438 | 19.51125 | 19.620674 | 56,477,300 | 24.73919 | 24.776512 | 24.474525 | 24.735796 | 28,014,800 | 59.141853 | 60.409664 | 59.099019 | 60.409664 | 14,342,500 | 54.405078 | 54.405078 | 53.84156 | 54.11478 | 19,335,200 | 21.581588 | 21.763481 | 21.52702 | 21.763481 | 92,955,600 | 119.20231 | 120.707144 | 118.855041 | 120.4133 | 32,945,000 | 29.723602 | 29.768018 | 29.243902 | 29.661419 | 4,443,300 | 38.562299 | 38.676281 | 38.398165 | 38.676281 | 9,490,000 | 40.847728 | 41.042835 | 40.777489 | 41.042835 | 12,061,300 | 18.099164 | 18.379221 | 18.080492 | 18.364285 | 31,833,000 | 21.728906 | 21.745541 | 21.520974 | 21.608305 | 11,053,400 | 22.399124 | 22.663332 | 22.391784 | 22.538567 | 1,712,200 | 195.992907 | 198.64624 | 193.958682 | 198.64624 | 47,070 | 25.082732 | 25.145387 | 25.010796 | 25.143066 | 7,131,200 | 92.168758 | 92.422958 | 91.873555 | 92.422958 | 2,641,200 | 145.395545 | 147.427605 | 145.150936 | 146.985443 | 1,398,500 | 56.169217 | 56.313091 | 55.248408 | 55.862282 | 117,000 | 61.014387 | 64.174217 | 60.668779 | 64.08535 | 11,590,700 | 2017-01-31T00:00:00 |
196.445004 | 197.360185 | 195.935613 | 196.522705 | 79,117,700 | 117.831671 | 118.047707 | 117.277504 | 117.812889 | 22,861,900 | 22.969916 | 23.006274 | 22.806299 | 22.933556 | 23,362,200 | 19.772186 | 19.873194 | 19.587007 | 19.645927 | 72,132,200 | 24.868124 | 24.902055 | 24.399876 | 24.552565 | 36,848,600 | 60.409693 | 60.93224 | 60.289765 | 60.93224 | 19,490,500 | 54.200155 | 54.396532 | 53.747635 | 54.020855 | 15,358,800 | 21.42698 | 22.727514 | 21.32694 | 21.690725 | 56,371,600 | 121.294796 | 121.873572 | 119.941334 | 120.342026 | 30,010,500 | 29.812434 | 29.972334 | 29.0307 | 29.43045 | 4,154,200 | 38.740104 | 38.808494 | 38.461989 | 38.603325 | 10,413,600 | 40.847731 | 40.9726 | 40.715056 | 40.722862 | 18,479,800 | 18.267195 | 18.274663 | 17.994606 | 18.046885 | 48,759,000 | 21.599999 | 21.758028 | 21.53762 | 21.716442 | 20,149,800 | 22.50921 | 22.655994 | 22.274357 | 22.289036 | 1,835,900 | 200.680475 | 201.034261 | 196.258252 | 199.088486 | 131,600 | 25.238208 | 25.270695 | 25.105937 | 25.198757 | 10,624,800 | 92.652578 | 92.841183 | 91.980173 | 92.176979 | 3,196,100 | 148.076701 | 148.631764 | 146.533843 | 147.107712 | 913,600 | 56.514505 | 56.898176 | 56.025328 | 56.696751 | 307,500 | 64.361832 | 64.450699 | 63.532372 | 64.144592 | 5,150,000 | 2017-02-01T00:00:00 |
196.522707 | 196.937139 | 195.832013 | 196.652222 | 69,657,600 | 117.606251 | 118.066493 | 117.277508 | 117.709572 | 15,101,400 | 22.865381 | 22.92901 | 22.769937 | 22.888105 | 17,197,800 | 19.536501 | 19.662762 | 19.443913 | 19.570171 | 39,396,500 | 24.593279 | 24.735789 | 24.396478 | 24.691677 | 25,760,200 | 60.632414 | 60.94937 | 60.443954 | 60.915104 | 14,539,400 | 53.935485 | 54.080635 | 53.696418 | 53.918411 | 9,568,400 | 22.200024 | 22.327348 | 22.01813 | 22.172739 | 56,822,500 | 120.475609 | 120.805064 | 119.75436 | 120.039291 | 19,935,700 | 29.696947 | 30.034515 | 29.608116 | 29.892382 | 2,294,400 | 38.544064 | 38.740113 | 38.498472 | 38.571419 | 8,162,000 | 40.910169 | 41.261363 | 40.910169 | 41.097473 | 18,747,500 | 18.102898 | 18.237326 | 17.994609 | 18.237326 | 31,322,200 | 21.70812 | 21.70812 | 21.545933 | 21.620789 | 10,131,400 | 22.252336 | 22.582599 | 22.252336 | 22.553242 | 2,040,600 | 200.768952 | 200.768952 | 196.169842 | 197.584946 | 39,650 | 25.170915 | 25.256774 | 25.112902 | 25.18948 | 3,548,400 | 92.111393 | 92.431195 | 91.914586 | 92.373795 | 1,528,000 | 147.117165 | 147.559326 | 146.044691 | 146.571518 | 476,700 | 56.274728 | 56.687173 | 55.910245 | 56.389832 | 50,000 | 63.927359 | 64.509957 | 63.492887 | 64.292717 | 4,447,900 | 2017-02-02T00:00:00 |
197.558742 | 198.189006 | 197.247925 | 198.00769 | 80,563,200 | 117.831679 | 118.169817 | 117.71897 | 118.047714 | 16,957,200 | 22.974461 | 23.069904 | 22.969917 | 23.03809 | 13,667,200 | 19.906869 | 19.982625 | 19.730107 | 19.96579 | 86,346,600 | 24.790082 | 25.034386 | 24.644178 | 24.905449 | 23,657,200 | 61.11214 | 61.240636 | 60.820888 | 61.180672 | 15,104,800 | 54.046482 | 54.388009 | 53.995255 | 54.319702 | 9,874,200 | 22.172739 | 22.418295 | 22.072699 | 22.281876 | 33,050,500 | 121.089994 | 121.971514 | 120.662576 | 121.873566 | 24,534,100 | 29.714718 | 29.945683 | 29.510402 | 29.812435 | 2,699,800 | 38.452877 | 38.585096 | 38.379931 | 38.521267 | 7,304,200 | 41.30819 | 41.479885 | 41.19893 | 41.36282 | 17,954,700 | 18.289601 | 18.33441 | 18.218654 | 18.259729 | 22,673,200 | 21.654057 | 21.691485 | 21.587519 | 21.658216 | 11,083,600 | 22.685349 | 22.76608 | 22.611957 | 22.700027 | 1,745,200 | 198.646289 | 204.21828 | 198.646289 | 203.952957 | 35,210 | 25.282301 | 25.351918 | 25.261417 | 25.340315 | 4,728,000 | 92.996998 | 93.324996 | 92.709991 | 93.234795 | 1,875,400 | 147.973234 | 148.819932 | 147.38056 | 148.763489 | 419,400 | 56.811862 | 57.118797 | 56.687168 | 57.090023 | 40,700 | 64.667947 | 65.20117 | 63.897739 | 65.151802 | 5,933,000 | 2017-02-03T00:00:00 |
197.601901 | 197.999062 | 197.316984 | 197.653702 | 57,790,100 | 117.850468 | 118.207389 | 117.737753 | 118.188606 | 11,630,100 | 23.006268 | 23.056262 | 22.947185 | 23.051718 | 13,453,000 | 19.847941 | 20.016288 | 19.831106 | 19.873194 | 34,952,100 | 24.90545 | 24.990278 | 24.623821 | 24.695076 | 21,043,400 | 61.069299 | 61.249191 | 60.949371 | 61.249191 | 11,561,600 | 54.285548 | 54.533152 | 54.208705 | 54.396542 | 7,109,300 | 22.645661 | 23.118583 | 22.391012 | 23.100393 | 74,544,000 | 121.455038 | 121.793407 | 120.591317 | 120.956398 | 23,691,500 | 29.901267 | 30.2033 | 29.865733 | 30.2033 | 2,959,400 | 38.411848 | 38.503032 | 38.343458 | 38.407288 | 7,878,400 | 41.339403 | 41.347206 | 41.13649 | 41.13649 | 19,067,900 | 18.33068 | 18.341882 | 18.203721 | 18.222391 | 14,084,000 | 21.608308 | 21.629101 | 21.508502 | 21.599991 | 5,445,200 | 22.655995 | 22.714708 | 22.531229 | 22.560585 | 1,362,600 | 204.041378 | 204.041378 | 197.584929 | 197.850266 | 101,490 | 25.289263 | 25.331032 | 25.263736 | 25.314787 | 9,209,600 | 93.054381 | 93.267579 | 92.841178 | 92.96418 | 2,091,300 | 148.377743 | 148.612935 | 147.173563 | 147.662766 | 345,100 | 57.042058 | 57.157157 | 56.78308 | 57.1092 | 68,900 | 65.043167 | 65.299898 | 64.519814 | 65.043167 | 2,197,100 | 2017-02-06T00:00:00 |
198.042228 | 198.283973 | 197.472393 | 197.662338 | 57,931,200 | 118.432793 | 118.864864 | 118.320085 | 118.620651 | 17,541,100 | 23.097172 | 23.16989 | 23.078992 | 23.14262 | 20,106,200 | 19.991041 | 19.999459 | 19.797444 | 19.822695 | 50,838,500 | 24.586494 | 24.701861 | 24.216646 | 24.345583 | 28,315,600 | 61.292017 | 61.531873 | 61.103557 | 61.309147 | 11,278,000 | 54.58438 | 54.78076 | 54.405079 | 54.490459 | 13,347,400 | 22.854837 | 23.255002 | 22.763892 | 23.000353 | 58,295,200 | 120.938633 | 121.517409 | 120.003676 | 120.42218 | 30,342,200 | 30.2033 | 30.469799 | 29.865733 | 29.927916 | 4,283,700 | 38.425509 | 38.484782 | 38.329765 | 38.3708 | 11,451,200 | 41.214543 | 41.550129 | 41.214543 | 41.472084 | 8,364,400 | 18.252263 | 18.297072 | 18.20372 | 18.267199 | 12,218,200 | 21.541765 | 21.575035 | 21.396213 | 21.429482 | 8,401,600 | 22.604613 | 22.655989 | 22.490857 | 22.516544 | 1,496,700 | 197.319582 | 198.911571 | 193.251131 | 194.754684 | 93,190 | 25.36584 | 25.430815 | 25.344956 | 25.379765 | 6,448,800 | 93.119992 | 93.210194 | 92.611592 | 92.750992 | 1,744,500 | 147.747502 | 148.377815 | 146.740874 | 147.211258 | 552,100 | 57.32022 | 57.435324 | 56.802269 | 57.253078 | 79,200 | 65.161672 | 65.299914 | 64.154479 | 64.500084 | 4,370,800 | 2017-02-07T00:00:00 |
197.662355 | 198.050873 | 197.118421 | 197.921371 | 51,566,200 | 118.460981 | 118.986971 | 118.23555 | 118.817902 | 12,569,100 | 23.142619 | 23.219883 | 23.078991 | 23.183523 | 12,706,200 | 19.822687 | 19.822687 | 19.595422 | 19.688011 | 54,341,100 | 24.345587 | 24.45756 | 23.972345 | 24.403269 | 32,296,800 | 60.983647 | 61.283467 | 60.812317 | 61.214935 | 6,812,900 | 54.49046 | 54.49046 | 54.234316 | 54.413616 | 7,808,400 | 23.245908 | 23.382327 | 22.982164 | 23.255003 | 41,295,600 | 120.42219 | 120.42219 | 119.220099 | 120.208481 | 32,956,900 | 29.998985 | 30.283251 | 29.768017 | 30.034519 | 2,529,600 | 38.370822 | 38.653495 | 38.370822 | 38.607903 | 8,259,800 | 41.518919 | 41.721829 | 41.456483 | 41.643787 | 8,559,200 | 18.312006 | 18.480041 | 18.278399 | 18.446434 | 31,764,000 | 21.417015 | 21.487711 | 21.346318 | 21.479395 | 9,378,400 | 22.487186 | 22.755065 | 22.487186 | 22.707361 | 1,378,900 | 193.87021 | 194.754655 | 188.475108 | 194.489319 | 66,080 | 25.333347 | 25.458657 | 25.324065 | 25.435452 | 5,717,600 | 92.750979 | 92.767376 | 92.299973 | 92.709976 | 2,552,300 | 147.211219 | 147.48405 | 145.941192 | 147.342926 | 661,100 | 57.473692 | 57.579202 | 57.022883 | 57.28186 | 41,300 | 64.075472 | 65.319658 | 63.759489 | 65.06292 | 5,193,300 | 2017-02-08T00:00:00 |
197.921398 | 199.397772 | 197.921398 | 199.095596 | 65,955,200 | 118.940008 | 119.512964 | 118.874259 | 119.249969 | 17,542,700 | 23.183523 | 23.315325 | 23.183523 | 23.256241 | 9,739,200 | 19.688014 | 19.982619 | 19.637511 | 19.957367 | 76,813,700 | 24.549166 | 24.752753 | 24.549166 | 24.678106 | 18,523,200 | 61.206339 | 61.617525 | 61.154943 | 61.437634 | 7,869,200 | 54.413619 | 54.968596 | 54.413619 | 54.831989 | 8,176,700 | 23.255003 | 23.300477 | 22.591094 | 22.654757 | 80,783,300 | 120.208504 | 122.211979 | 120.208504 | 121.900322 | 28,267,600 | 30.096706 | 30.460922 | 29.821322 | 30.345438 | 3,000,600 | 38.607892 | 38.945277 | 38.607892 | 38.849533 | 7,058,400 | 41.596945 | 41.885704 | 41.526706 | 41.815468 | 8,840,900 | 18.42776 | 18.47257 | 18.24479 | 18.289598 | 28,992,000 | 21.479394 | 21.537615 | 21.425332 | 21.471077 | 16,234,800 | 22.707368 | 22.817455 | 22.670671 | 22.802776 | 1,821,600 | 195.373809 | 198.027143 | 195.373809 | 196.52359 | 58,200 | 25.465619 | 25.616455 | 25.444735 | 25.583967 | 5,253,200 | 92.882175 | 93.49718 | 92.882175 | 93.349579 | 1,611,000 | 147.64394 | 149.929997 | 147.606302 | 149.553696 | 1,339,800 | 57.281856 | 57.281856 | 56.792675 | 56.792675 | 65,800 | 65.062945 | 66.346631 | 65.023446 | 66.228134 | 5,173,200 | 2017-02-09T00:00:00 |
199.440921 | 200.105728 | 199.112833 | 199.881241 | 66,015,900 | 119.512973 | 119.813539 | 119.306332 | 119.64447 | 13,915,700 | 23.310777 | 23.360771 | 23.251693 | 23.324411 | 8,355,800 | 20.075208 | 20.083625 | 19.940531 | 20.016287 | 55,078,700 | 24.874904 | 25.003844 | 24.790076 | 24.864725 | 20,810,800 | 61.531873 | 61.694629 | 61.386248 | 61.557571 | 4,440,300 | 55.08813 | 55.318664 | 54.960063 | 55.267437 | 7,445,800 | 22.436484 | 23.064015 | 22.372822 | 23.000353 | 65,396,100 | 122.692759 | 123.209212 | 122.167407 | 122.826332 | 27,287,600 | 30.558629 | 30.629694 | 30.35431 | 30.51421 | 3,490,700 | 38.904249 | 39.100298 | 38.886011 | 39.08662 | 7,652,000 | 41.838892 | 41.901325 | 41.690608 | 41.846695 | 9,354,200 | 18.241052 | 18.431492 | 18.237319 | 18.405354 | 18,959,200 | 21.566724 | 21.699801 | 21.554249 | 21.666531 | 6,955,000 | 22.766077 | 22.971573 | 22.73672 | 22.956896 | 1,524,500 | 199.35385 | 201.034303 | 198.380969 | 198.734741 | 39,900 | 25.62342 | 25.697677 | 25.588611 | 25.660549 | 4,412,400 | 93.562798 | 93.890802 | 93.497196 | 93.759598 | 1,422,100 | 150.362739 | 151.105939 | 149.826495 | 150.597931 | 1,149,200 | 57.099612 | 57.099612 | 56.284315 | 56.90778 | 113,200 | 66.346596 | 66.534206 | 65.783752 | 65.912117 | 3,014,100 | 2017-02-10T00:00:00 |
200.373412 | 201.228164 | 200.347512 | 200.969147 | 55,182,100 | 120.010786 | 120.471028 | 119.963827 | 120.320755 | 19,120,200 | 23.365325 | 23.456223 | 23.333511 | 23.428953 | 13,159,400 | 20.142545 | 20.336142 | 20.108875 | 20.243551 | 76,687,000 | 24.813837 | 24.922416 | 24.766333 | 24.912237 | 15,969,800 | 61.617553 | 61.968769 | 61.617553 | 61.934509 | 6,465,200 | 55.489431 | 55.924878 | 55.472357 | 55.822418 | 17,349,600 | 22.736606 | 22.873025 | 22.609282 | 22.691133 | 49,701,600 | 123.565424 | 123.957217 | 122.959922 | 123.146919 | 23,245,100 | 30.869548 | 31.27818 | 30.834014 | 30.95838 | 3,910,000 | 39.177802 | 39.232514 | 39.077497 | 39.13221 | 8,817,600 | 41.909131 | 41.963761 | 41.729632 | 41.846695 | 14,059,100 | 18.420299 | 18.513651 | 18.356819 | 18.49498 | 26,085,600 | 21.749709 | 21.903579 | 21.749709 | 21.845358 | 7,428,200 | 23.000934 | 23.103681 | 22.883507 | 23.066986 | 1,896,700 | 198.115611 | 200.326723 | 197.231166 | 198.911606 | 36,010 | 25.74641 | 25.813706 | 25.727847 | 25.769617 | 4,256,000 | 93.989206 | 94.48941 | 93.972802 | 94.284409 | 1,983,200 | 151.585774 | 151.811548 | 150.5133 | 150.739075 | 726,200 | 57.320215 | 57.540828 | 56.994096 | 57.1092 | 62,600 | 66.297232 | 66.66259 | 65.892382 | 66.139244 | 3,346,400 | 2017-02-13T00:00:00 |
200.787826 | 201.780722 | 200.442479 | 201.772079 | 71,109,000 | 120.367674 | 120.733989 | 119.982576 | 120.724602 | 16,333,500 | 23.401676 | 23.506208 | 23.333502 | 23.506208 | 12,467,600 | 20.226721 | 20.504491 | 20.193051 | 20.479239 | 75,954,300 | 24.983488 | 25.003848 | 24.681501 | 24.99367 | 21,543,400 | 61.865944 | 62.422756 | 61.82311 | 62.422756 | 10,403,000 | 55.745578 | 55.848038 | 55.540664 | 55.848038 | 8,578,600 | 22.982166 | 23.036733 | 22.381919 | 22.663853 | 56,856,900 | 122.82637 | 123.725703 | 122.532526 | 123.556519 | 27,145,000 | 30.949494 | 31.029444 | 30.523095 | 30.896193 | 4,333,900 | 39.113969 | 39.35561 | 39.100292 | 39.35561 | 6,336,200 | 41.745232 | 41.932534 | 41.596949 | 41.854492 | 10,483,300 | 18.468831 | 18.4763 | 18.263456 | 18.360542 | 37,568,600 | 21.807926 | 21.853671 | 21.699802 | 21.841196 | 7,324,600 | 23.008275 | 23.024421 | 22.744065 | 22.949562 | 2,444,600 | 199.884517 | 203.687632 | 198.823186 | 203.599182 | 35,500 | 25.758007 | 25.871713 | 25.723199 | 25.864752 | 4,561,600 | 94.226995 | 94.776398 | 94.079393 | 94.768196 | 1,465,800 | 150.31574 | 151.209466 | 149.882995 | 151.077759 | 370,400 | 57.090024 | 57.243492 | 56.696763 | 57.233898 | 83,800 | 66.060244 | 67.225433 | 65.803506 | 67.136559 | 5,346,500 | 2017-02-14T00:00:00 |
201.556177 | 203.015293 | 201.504377 | 202.825348 | 86,785,800 | 120.640081 | 121.494822 | 120.574325 | 121.438454 | 17,891,400 | 23.488033 | 23.601655 | 23.465309 | 23.583475 | 11,895,000 | 20.580245 | 20.681252 | 20.428734 | 20.639166 | 76,869,400 | 24.919013 | 25.027593 | 24.813825 | 24.895262 | 17,853,200 | 62.285717 | 63.21945 | 62.225753 | 63.099522 | 10,091,700 | 55.865098 | 56.206625 | 55.745564 | 56.146858 | 7,845,400 | 22.372824 | 22.709325 | 22.281877 | 22.672947 | 28,928,900 | 123.048954 | 124.45584 | 122.942107 | 124.295555 | 20,253,500 | 30.603046 | 30.896194 | 30.603046 | 30.736294 | 5,432,700 | 39.291777 | 39.574453 | 39.223387 | 39.560772 | 9,509,800 | 41.948146 | 42.268122 | 41.862298 | 42.236904 | 12,675,900 | 18.229858 | 18.323211 | 18.166379 | 18.315742 | 37,850,800 | 21.782978 | 21.882784 | 21.770501 | 21.812088 | 6,209,800 | 22.788093 | 22.934877 | 22.678006 | 22.883503 | 3,360,300 | 202.980024 | 203.333796 | 198.734687 | 199.442245 | 30,360 | 25.834588 | 26.031834 | 25.832267 | 26.010948 | 6,516,000 | 94.694397 | 95.309402 | 94.612391 | 95.202797 | 1,606,600 | 150.541533 | 152.423067 | 150.325146 | 152.20668 | 385,800 | 57.291452 | 57.924506 | 57.176352 | 57.82859 | 60,600 | 67.057559 | 68.341236 | 66.879818 | 68.242493 | 4,628,800 | 2017-02-15T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.