Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
202.851269 | 203.032584 | 201.901558 | 202.652695 | 84,722,400 | 121.513595 | 121.757814 | 121.090925 | 121.400887 | 15,098,300 | 23.615292 | 23.701646 | 23.583477 | 23.638016 | 14,123,000 | 20.613912 | 20.647582 | 20.4624 | 20.588659 | 64,048,200 | 24.919023 | 24.952953 | 24.518635 | 24.55596 | 22,750,800 | 63.116653 | 63.176617 | 62.585539 | 63.013855 | 11,332,600 | 56.146871 | 56.172484 | 55.788264 | 56.163944 | 10,062,400 | 22.80027 | 23.045825 | 22.718418 | 22.918501 | 46,822,700 | 124.179809 | 124.518165 | 123.066768 | 123.948288 | 24,613,600 | 30.754058 | 30.922843 | 30.469792 | 30.70076 | 3,667,200 | 39.519746 | 39.560778 | 39.287222 | 39.360172 | 6,165,000 | 42.190088 | 42.307151 | 41.994981 | 42.291542 | 11,377,300 | 18.319476 | 18.506181 | 18.319476 | 18.498713 | 28,002,200 | 21.832881 | 21.936847 | 21.74139 | 21.812088 | 6,408,800 | 22.861492 | 23.155058 | 22.854152 | 22.978918 | 3,238,300 | 200.149799 | 200.238235 | 194.843131 | 195.55069 | 27,610 | 26.017913 | 26.036476 | 25.892604 | 25.983105 | 5,222,800 | 95.170002 | 95.317604 | 94.768201 | 95.112602 | 2,160,100 | 152.140819 | 152.488899 | 150.626184 | 151.632797 | 599,100 | 57.838168 | 58.01082 | 57.358581 | 57.723068 | 39,400 | 68.301768 | 68.973233 | 66.948969 | 67.827797 | 5,559,900 | 2017-02-16T00:00:00 |
201.987899 | 202.972153 | 201.970628 | 202.972153 | 77,204,100 | 121.222456 | 121.936312 | 121.203667 | 121.92691 | 15,563,700 | 23.610742 | 23.719818 | 23.574382 | 23.719818 | 14,175,400 | 20.437149 | 20.597076 | 20.411897 | 20.597076 | 54,156,600 | 24.430408 | 24.501663 | 24.342186 | 24.420229 | 23,290,000 | 62.773997 | 63.133781 | 62.773997 | 63.099522 | 12,118,400 | 56.018791 | 56.257858 | 55.848031 | 56.257858 | 5,194,700 | 23.000356 | 23.027639 | 22.491055 | 22.545624 | 50,189,500 | 123.280498 | 123.912711 | 123.102414 | 123.868187 | 26,703,200 | 30.558628 | 30.736292 | 30.301011 | 30.40761 | 3,291,100 | 39.264428 | 39.487831 | 39.259868 | 39.487831 | 7,757,200 | 42.166665 | 42.549078 | 42.088623 | 42.502251 | 15,581,800 | 18.547247 | 18.565919 | 18.405353 | 18.509907 | 19,947,000 | 21.770495 | 21.799606 | 21.670689 | 21.749702 | 7,928,200 | 22.956898 | 23.11102 | 22.909194 | 23.044968 | 3,247,900 | 194.489401 | 195.373845 | 191.570744 | 192.543625 | 93,310 | 25.901883 | 26.043436 | 25.901883 | 26.041115 | 4,785,200 | 94.735427 | 95.17003 | 94.653428 | 95.161835 | 1,521,300 | 151.171868 | 152.027969 | 150.78615 | 152.027969 | 670,400 | 57.54084 | 58.317768 | 57.358594 | 58.317768 | 24,800 | 67.452542 | 68.637484 | 67.235302 | 68.578232 | 3,790,200 | 2017-02-17T00:00:00 |
203.343382 | 204.353536 | 203.33474 | 204.180862 | 88,946,100 | 122.16173 | 122.603189 | 122.095989 | 122.528046 | 18,479,600 | 23.769817 | 23.851625 | 23.733458 | 23.842535 | 15,237,400 | 20.706501 | 20.748587 | 20.630746 | 20.698084 | 55,216,100 | 24.650959 | 24.71882 | 24.549164 | 24.586489 | 23,605,000 | 63.090958 | 63.587806 | 63.090958 | 63.38221 | 10,651,800 | 56.343251 | 56.590858 | 56.26641 | 56.539631 | 9,573,900 | 22.263688 | 22.518339 | 21.936282 | 22.391014 | 50,226,300 | 124.108604 | 124.945614 | 124.108604 | 124.838753 | 21,353,500 | 30.549751 | 30.851785 | 30.407618 | 30.647469 | 3,261,100 | 39.661074 | 39.802413 | 39.565329 | 39.715786 | 7,182,800 | 42.627123 | 42.993926 | 42.580299 | 42.884666 | 16,500,000 | 18.483776 | 18.745163 | 18.420298 | 18.704088 | 22,717,000 | 21.737227 | 21.882779 | 21.699799 | 21.8204 | 14,751,800 | 23.008271 | 23.386237 | 23.000931 | 23.36055 | 4,280,800 | 194.931557 | 196.965782 | 194.931557 | 195.373779 | 67,650 | 26.096804 | 26.201229 | 26.085202 | 26.178022 | 4,711,600 | 95.317613 | 95.924422 | 95.317613 | 95.826019 | 1,593,300 | 152.338405 | 153.194507 | 152.225518 | 152.978134 | 280,900 | 58.691835 | 59.267341 | 58.691835 | 59.228973 | 124,200 | 68.923837 | 69.042326 | 67.966012 | 68.143753 | 3,554,600 | 2017-02-21T00:00:00 |
203.775099 | 204.224047 | 203.611054 | 203.999573 | 62,115,200 | 122.415338 | 122.659543 | 122.208697 | 122.575012 | 12,110,900 | 23.81981 | 23.887984 | 23.769816 | 23.869804 | 13,769,600 | 20.613918 | 20.773846 | 20.580249 | 20.714926 | 50,438,900 | 24.471123 | 24.498266 | 24.196279 | 24.213245 | 23,078,800 | 63.305119 | 63.510709 | 63.236587 | 63.287983 | 6,634,300 | 56.377397 | 56.471317 | 56.22371 | 56.385937 | 10,614,700 | 22.263687 | 22.372824 | 21.663441 | 22.127268 | 78,978,500 | 124.660632 | 124.678444 | 123.992807 | 124.286652 | 14,890,800 | 30.372078 | 30.505329 | 29.856847 | 30.123346 | 3,274,500 | 39.674751 | 39.761378 | 39.633719 | 39.715786 | 4,491,200 | 42.845655 | 42.947109 | 42.783219 | 42.892479 | 8,099,000 | 18.704084 | 18.819841 | 18.629401 | 18.782499 | 32,037,200 | 21.733069 | 21.999223 | 21.720593 | 21.878622 | 10,228,800 | 23.367892 | 23.4633 | 23.177073 | 23.272482 | 2,463,200 | 194.0471 | 195.196881 | 192.278212 | 192.808884 | 37,300 | 26.129294 | 26.210512 | 26.126973 | 26.182667 | 6,565,600 | 95.629235 | 95.785032 | 95.465229 | 95.621033 | 1,924,300 | 152.714682 | 152.902832 | 151.867983 | 152.225479 | 269,900 | 59.286538 | 59.286538 | 58.787767 | 58.950825 | 84,800 | 67.748755 | 68.242479 | 66.860051 | 66.939049 | 2,553,900 | 2017-02-22T00:00:00 |
204.517615 | 204.534874 | 203.377947 | 204.137726 | 74,615,900 | 122.762846 | 122.762846 | 121.626335 | 122.114746 | 17,489,000 | 23.901617 | 23.919797 | 23.760725 | 23.865257 | 13,405,400 | 20.723343 | 20.765429 | 20.597083 | 20.714926 | 53,509,400 | 24.4847 | 24.525416 | 24.162353 | 24.315044 | 34,780,200 | 63.356507 | 63.861923 | 63.279413 | 63.750557 | 8,685,600 | 56.479867 | 56.539634 | 55.830966 | 56.018806 | 16,800,100 | 22.491049 | 22.60928 | 22.145453 | 22.163643 | 45,345,000 | 124.625076 | 124.669587 | 122.603788 | 123.547646 | 24,596,200 | 30.407617 | 30.576399 | 28.799734 | 28.932985 | 8,584,200 | 39.765936 | 39.811528 | 39.41487 | 39.446785 | 6,937,400 | 42.923696 | 43.16563 | 42.892478 | 42.993935 | 9,790,300 | 18.864651 | 19.043887 | 18.823575 | 18.976673 | 30,007,200 | 21.924376 | 22.00339 | 21.737237 | 21.75803 | 7,070,200 | 23.367892 | 23.455961 | 23.243126 | 23.426605 | 1,938,400 | 195.81599 | 196.700435 | 191.305332 | 193.693329 | 28,940 | 26.240683 | 26.240683 | 26.066643 | 26.14554 | 4,000,000 | 95.899798 | 95.973602 | 95.391398 | 95.7686 | 1,778,700 | 152.573581 | 152.582998 | 149.939445 | 150.955475 | 1,064,500 | 59.017952 | 59.017952 | 58.01082 | 58.576733 | 117,500 | 67.106933 | 67.106933 | 65.428275 | 66.297226 | 3,894,800 | 2017-02-23T00:00:00 |
203.291633 | 204.439918 | 203.248461 | 204.396759 | 82,381,600 | 121.560579 | 122.349564 | 121.523014 | 122.349564 | 18,624,500 | 23.724365 | 23.928886 | 23.710729 | 23.919796 | 15,544,200 | 20.496076 | 20.6055 | 20.462406 | 20.554996 | 61,686,800 | 24.138607 | 24.230222 | 23.965557 | 24.087709 | 27,995,200 | 63.647742 | 64.093188 | 63.622038 | 64.058922 | 9,103,000 | 55.719957 | 56.266398 | 55.643111 | 56.257858 | 12,663,000 | 22.472863 | 22.481958 | 21.872616 | 21.945374 | 49,738,700 | 122.398915 | 123.458519 | 122.256443 | 123.458519 | 24,512,300 | 28.693137 | 29.226139 | 28.533237 | 28.71979 | 4,801,200 | 39.378404 | 39.629162 | 39.291777 | 39.629162 | 9,692,600 | 42.947119 | 43.157836 | 42.915904 | 43.142227 | 7,762,200 | 19.040147 | 19.264193 | 19.040147 | 19.264193 | 37,259,400 | 21.666536 | 21.820407 | 21.633268 | 21.803772 | 9,624,600 | 23.426605 | 23.555041 | 23.316518 | 23.544033 | 2,542,500 | 191.393795 | 191.836017 | 188.298239 | 189.271133 | 35,660 | 26.057358 | 26.243 | 26.052716 | 26.243 | 4,655,200 | 95.301214 | 95.744019 | 95.252016 | 95.735817 | 2,182,500 | 149.779465 | 151.312905 | 149.158556 | 151.284683 | 516,600 | 57.512056 | 58.125926 | 57.262672 | 58.058784 | 1,245,500 | 65.596136 | 66.573706 | 65.46777 | 66.395966 | 4,834,600 | 2017-02-24T00:00:00 |
204.310397 | 204.88886 | 204.060022 | 204.716187 | 56,515,400 | 122.124167 | 122.509258 | 121.917526 | 122.49987 | 12,008,700 | 23.915252 | 23.915252 | 23.851624 | 23.906162 | 15,951,200 | 20.58024 | 20.706499 | 20.571823 | 20.664412 | 39,655,000 | 24.111459 | 24.399876 | 24.070743 | 24.294687 | 47,372,800 | 64.101786 | 64.401606 | 63.964722 | 64.36734 | 8,178,200 | 56.309097 | 56.505477 | 56.121263 | 56.462784 | 10,705,400 | 21.918089 | 22.354631 | 20.672122 | 20.772163 | 112,479,400 | 123.182492 | 124.660614 | 123.066745 | 124.660614 | 28,269,000 | 28.657604 | 29.510406 | 28.613188 | 28.773088 | 4,138,200 | 39.642833 | 39.702105 | 39.510617 | 39.674747 | 6,904,800 | 43.071963 | 43.071963 | 42.853443 | 42.947094 | 12,707,400 | 19.226863 | 19.241798 | 19.129776 | 19.155914 | 27,965,800 | 21.803765 | 21.928524 | 21.716434 | 21.749702 | 12,595,600 | 23.551367 | 23.742184 | 23.551367 | 23.661455 | 1,902,400 | 189.978671 | 195.373774 | 188.828891 | 193.516449 | 36,130 | 26.215152 | 26.289409 | 26.171061 | 26.282448 | 4,600,400 | 95.686613 | 96.031014 | 95.604607 | 95.924416 | 2,803,600 | 151.124797 | 153.109816 | 150.880203 | 153.062775 | 455,200 | 58.193069 | 58.528782 | 58.039601 | 58.528782 | 66,000 | 66.425593 | 69.723672 | 66.287351 | 69.595306 | 7,748,400 | 2017-02-27T00:00:00 |
204.336278 | 204.578024 | 203.775086 | 204.163605 | 96,961,900 | 122.471672 | 122.528026 | 121.786007 | 122.124146 | 16,598,600 | 23.865256 | 23.887982 | 23.756179 | 23.792538 | 15,243,000 | 20.588658 | 20.664414 | 20.52132 | 20.655998 | 48,913,000 | 24.223427 | 24.335401 | 24.152172 | 24.220034 | 28,036,800 | 64.187442 | 64.444435 | 64.050378 | 64.238838 | 10,258,600 | 56.48839 | 56.57377 | 56.129782 | 56.232243 | 9,629,900 | 21.135952 | 21.299656 | 20.590273 | 20.781261 | 83,215,200 | 124.108556 | 124.197591 | 122.666046 | 122.737282 | 40,184,100 | 28.85303 | 29.119529 | 28.542115 | 28.746431 | 2,575,000 | 39.569891 | 39.579008 | 39.346488 | 39.378403 | 8,179,000 | 42.876863 | 43.095386 | 42.830039 | 43.001732 | 17,735,500 | 19.152183 | 19.379963 | 19.118576 | 19.331419 | 28,820,800 | 21.733068 | 21.832877 | 21.695641 | 21.72891 | 7,724,400 | 23.595407 | 23.695951 | 23.538896 | 23.588066 | 2,041,100 | 191.747602 | 192.632046 | 189.094268 | 189.359604 | 27,630 | 26.2546 | 26.266203 | 26.147855 | 26.168739 | 6,204,800 | 95.686617 | 95.826017 | 95.440613 | 95.653816 | 3,593,400 | 152.385442 | 152.554788 | 150.654434 | 150.757919 | 512,400 | 58.490418 | 58.490418 | 57.214718 | 57.28186 | 111,600 | 69.37808 | 70.444518 | 68.637494 | 69.328705 | 8,570,600 | 2017-02-28T00:00:00 |
205.82131 | 207.487641 | 205.804038 | 207.021408 | 149,158,200 | 122.903734 | 123.683317 | 122.668916 | 123.457901 | 25,813,800 | 23.937978 | 24.160678 | 23.883439 | 24.128864 | 18,190,600 | 21.051614 | 21.287298 | 21.026361 | 21.245211 | 92,150,000 | 24.443985 | 24.817227 | 24.427018 | 24.705254 | 37,995,200 | 64.624316 | 65.044064 | 64.435856 | 64.881302 | 15,196,600 | 56.718936 | 57.367837 | 56.710396 | 57.179996 | 16,452,600 | 20.417475 | 21.072289 | 20.253772 | 20.89949 | 64,108,600 | 124.349018 | 125.426448 | 124.233271 | 124.981232 | 35,719,800 | 29.190596 | 29.785777 | 29.190596 | 29.616995 | 4,382,100 | 39.802426 | 39.930085 | 39.674763 | 39.82066 | 17,269,600 | 43.025148 | 43.298298 | 42.962712 | 43.204647 | 16,716,100 | 19.055091 | 19.301542 | 19.036421 | 19.159647 | 58,243,200 | 21.928519 | 22.223782 | 21.928519 | 22.153086 | 11,802,200 | 23.529356 | 23.667332 | 23.426607 | 23.529356 | 3,039,800 | 191.836011 | 196.258234 | 191.836011 | 194.666245 | 59,090 | 26.372959 | 26.544678 | 26.33815 | 26.498268 | 6,700,000 | 96.416407 | 97.367611 | 96.416407 | 97.105209 | 1,619,100 | 152.648817 | 153.815373 | 152.272516 | 153.382614 | 722,800 | 58.001244 | 58.09716 | 57.560021 | 58.030018 | 111,400 | 70.306269 | 70.908612 | 69.457063 | 70.572884 | 6,849,000 | 2017-03-01T00:00:00 |
206.831483 | 206.840125 | 205.665927 | 205.717728 | 70,246,000 | 123.429743 | 123.448519 | 122.68771 | 122.837997 | 19,951,400 | 24.10614 | 24.110684 | 23.956157 | 23.969793 | 14,340,200 | 21.287296 | 21.295711 | 20.908517 | 20.916935 | 69,446,200 | 24.583101 | 24.705253 | 24.460949 | 24.47113 | 21,540,600 | 64.778518 | 65.009806 | 64.667152 | 64.67572 | 7,889,300 | 57.094614 | 57.248301 | 56.548173 | 56.565247 | 8,453,900 | 20.453855 | 20.635748 | 19.853608 | 19.944555 | 102,332,100 | 124.954532 | 124.981244 | 123.449697 | 123.547646 | 25,937,000 | 29.412688 | 29.412688 | 28.151256 | 28.186789 | 6,629,500 | 39.802429 | 39.861698 | 39.693004 | 39.724918 | 7,870,800 | 43.157814 | 43.290488 | 43.071966 | 43.196835 | 9,988,500 | 19.092431 | 19.417297 | 19.066292 | 19.297806 | 34,745,600 | 22.136459 | 22.144777 | 21.916052 | 21.916052 | 9,149,400 | 23.485319 | 23.551371 | 23.38991 | 23.455961 | 2,142,800 | 193.516453 | 193.958676 | 189.359567 | 189.536453 | 75,420 | 26.479696 | 26.479696 | 26.356708 | 26.375273 | 4,415,200 | 97.047812 | 97.047812 | 96.326208 | 96.350807 | 1,538,900 | 153.382635 | 153.542578 | 151.999721 | 152.169052 | 979,700 | 58.039603 | 58.221848 | 57.435326 | 57.483284 | 42,600 | 70.256898 | 71.520829 | 69.615055 | 69.713799 | 5,821,000 | 2017-03-02T00:00:00 |
205.631369 | 206.011258 | 205.251479 | 205.847214 | 81,974,300 | 122.753439 | 123.100965 | 122.424688 | 123.0634 | 13,722,700 | 23.951616 | 24.024334 | 23.901621 | 24.024334 | 15,714,000 | 20.933763 | 21.06844 | 20.925346 | 21.017935 | 57,652,800 | 24.511843 | 24.603459 | 24.372727 | 24.427015 | 22,333,000 | 64.581494 | 64.984112 | 64.555796 | 64.932716 | 6,635,300 | 56.573769 | 56.718916 | 56.360316 | 56.624996 | 5,862,800 | 19.76266 | 20.435663 | 19.617146 | 20.190109 | 82,068,800 | 123.592092 | 124.144156 | 122.772895 | 123.458519 | 30,989,800 | 28.328913 | 28.559881 | 27.858098 | 28.364447 | 4,182,200 | 39.683879 | 39.765946 | 39.519745 | 39.665642 | 6,563,000 | 43.064162 | 43.103183 | 42.845642 | 43.032944 | 10,083,200 | 19.297807 | 19.309009 | 19.077496 | 19.238062 | 35,150,000 | 21.916055 | 21.986751 | 21.841199 | 21.89942 | 5,924,200 | 23.404585 | 23.455959 | 23.169732 | 23.382568 | 1,804,500 | 189.890202 | 191.747541 | 187.325319 | 187.944427 | 28,180 | 26.359027 | 26.41008 | 26.28477 | 26.405439 | 8,091,600 | 96.285203 | 96.482009 | 96.195002 | 96.367203 | 2,010,200 | 152.187914 | 152.818226 | 151.284771 | 152.075012 | 608,300 | 57.540837 | 57.540837 | 57.022882 | 57.233898 | 71,500 | 69.733559 | 70.582765 | 69.674307 | 70.454391 | 3,583,200 | 2017-03-03T00:00:00 |
205.05283 | 205.588122 | 204.629769 | 205.234146 | 55,391,500 | 122.659549 | 122.997687 | 122.302635 | 122.791046 | 12,026,200 | 23.924344 | 24.028876 | 23.88344 | 23.987972 | 13,430,400 | 20.891683 | 20.925353 | 20.765424 | 20.858015 | 49,017,200 | 24.386301 | 24.515239 | 24.291292 | 24.481308 | 16,749,400 | 64.83849 | 64.889886 | 64.453001 | 64.684296 | 5,886,900 | 56.351778 | 56.556692 | 56.257858 | 56.488392 | 7,164,700 | 20.099162 | 20.117351 | 19.417063 | 19.680807 | 75,805,800 | 122.683816 | 122.853 | 121.98038 | 122.612579 | 23,892,100 | 28.062417 | 28.142367 | 27.627134 | 27.840334 | 3,702,300 | 39.537983 | 39.579015 | 39.387526 | 39.537983 | 5,205,400 | 42.884671 | 42.908083 | 42.775411 | 42.84565 | 6,686,600 | 19.204453 | 19.241793 | 19.133506 | 19.200718 | 15,233,600 | 21.82041 | 21.878631 | 21.724762 | 21.75803 | 7,113,400 | 23.279818 | 23.338531 | 23.180739 | 23.287157 | 2,279,600 | 186.971587 | 187.325373 | 183.433808 | 186.352478 | 82,130 | 26.284764 | 26.361343 | 26.242995 | 26.324215 | 4,942,000 | 95.965419 | 96.186824 | 95.735818 | 96.039223 | 1,795,900 | 151.218848 | 151.406999 | 150.315706 | 151.0401 | 826,100 | 57.01329 | 57.128394 | 56.313094 | 57.0037 | 53,900 | 70.128516 | 70.247013 | 69.21019 | 69.842163 | 2,477,700 | 2017-03-06T00:00:00 |
204.931988 | 205.285977 | 204.413954 | 204.62117 | 65,103,700 | 122.546809 | 123.119765 | 122.368345 | 122.584373 | 15,500,900 | 23.969794 | 24.087961 | 23.951614 | 23.987972 | 13,960,800 | 20.891684 | 20.891684 | 20.74859 | 20.799093 | 53,726,500 | 24.569535 | 24.57632 | 24.233615 | 24.264154 | 22,923,600 | 64.153155 | 64.555773 | 64.024659 | 64.230255 | 12,330,600 | 56.471323 | 56.556703 | 56.249329 | 56.326176 | 8,790,800 | 19.444347 | 19.826322 | 19.298833 | 19.562578 | 49,198,800 | 122.345493 | 122.64825 | 121.642057 | 121.811241 | 29,711,300 | 27.769267 | 27.866984 | 27.103018 | 27.120785 | 4,275,000 | 39.537972 | 39.542532 | 39.364717 | 39.410313 | 6,147,800 | 42.73639 | 42.876868 | 42.728587 | 42.791023 | 7,846,500 | 19.178318 | 19.260469 | 19.163381 | 19.18952 | 35,903,400 | 21.770501 | 21.791295 | 21.629107 | 21.637424 | 7,676,200 | 23.27248 | 23.279819 | 23.084598 | 23.206429 | 1,645,900 | 188.475118 | 188.652005 | 182.903116 | 183.080002 | 101,850 | 26.266208 | 26.345106 | 26.226757 | 26.256926 | 9,045,600 | 95.899814 | 95.965416 | 95.588214 | 95.662018 | 2,069,700 | 150.569689 | 150.993031 | 149.826475 | 150.042862 | 1,166,000 | 56.974915 | 57.425724 | 56.946137 | 56.994095 | 82,000 | 68.933724 | 69.605189 | 68.321511 | 68.716484 | 3,888,300 | 2017-03-07T00:00:00 |
204.914754 | 205.17377 | 204.103174 | 204.241318 | 78,168,800 | 122.659546 | 123.185536 | 122.537451 | 122.800446 | 15,776,000 | 24.015242 | 24.08796 | 23.983427 | 24.015242 | 11,361,800 | 21.026358 | 21.093696 | 20.799091 | 20.807508 | 104,601,000 | 24.165749 | 24.308259 | 23.622851 | 23.63303 | 51,132,400 | 64.221705 | 64.709985 | 64.178871 | 64.487259 | 8,130,000 | 56.403 | 56.437154 | 56.03586 | 56.12978 | 10,729,000 | 19.307924 | 19.680805 | 19.253357 | 19.417061 | 47,354,800 | 122.238652 | 122.541396 | 120.903002 | 121.00985 | 34,115,100 | 27.147434 | 27.289567 | 26.845401 | 26.889818 | 2,675,400 | 39.469598 | 39.647409 | 39.455921 | 39.574463 | 5,219,000 | 42.681756 | 42.767604 | 42.642735 | 42.697365 | 10,788,000 | 19.025219 | 19.043889 | 18.875855 | 18.913197 | 36,787,800 | 21.654059 | 21.861992 | 21.604156 | 21.637424 | 10,178,200 | 23.081664 | 23.147717 | 22.85048 | 22.861488 | 1,665,900 | 181.753383 | 183.1685 | 175.296934 | 175.827606 | 130,800 | 26.284768 | 26.363667 | 26.25228 | 26.28941 | 6,584,400 | 95.77684 | 95.932637 | 95.11263 | 95.161835 | 1,496,500 | 150.560306 | 151.021286 | 149.497249 | 149.563095 | 342,300 | 57.233889 | 57.579192 | 56.974915 | 57.051647 | 67,000 | 68.992947 | 70.622229 | 68.825075 | 69.723656 | 4,427,700 | 2017-03-08T00:00:00 |
204.362207 | 204.82844 | 203.533369 | 204.500351 | 90,683,900 | 122.772214 | 123.063386 | 122.236823 | 122.89431 | 20,855,300 | 24.019788 | 24.047059 | 23.892532 | 24.0107 | 15,300,400 | 20.891684 | 20.992692 | 20.790677 | 20.883266 | 60,804,100 | 23.514276 | 23.802691 | 23.375158 | 23.789118 | 55,541,400 | 64.47868 | 64.924132 | 64.435852 | 64.83847 | 8,451,400 | 56.095629 | 56.232243 | 55.634575 | 55.873642 | 9,976,100 | 19.453444 | 19.598958 | 19.226078 | 19.226078 | 36,909,000 | 120.947535 | 121.535224 | 120.110525 | 120.52903 | 35,223,800 | 26.721033 | 27.138549 | 26.330167 | 26.4723 | 6,071,900 | 39.537983 | 39.651965 | 39.424001 | 39.537983 | 5,493,800 | 42.681753 | 42.83784 | 42.681753 | 42.767601 | 7,025,300 | 18.958006 | 19.02522 | 18.857185 | 18.872122 | 25,685,600 | 21.666531 | 21.695642 | 21.466917 | 21.570883 | 9,039,600 | 22.854149 | 22.945889 | 22.531227 | 22.567923 | 3,171,600 | 173.528008 | 174.854675 | 168.84045 | 172.82045 | 253,400 | 26.298695 | 26.335823 | 26.173386 | 26.284771 | 4,544,800 | 95.169994 | 95.4816 | 94.792791 | 95.227394 | 2,364,700 | 149.61956 | 150.155804 | 148.565906 | 149.280884 | 415,800 | 57.147575 | 57.195533 | 56.677578 | 57.080429 | 39,300 | 69.901418 | 70.66175 | 69.23983 | 70.069283 | 4,146,900 | 2017-03-09T00:00:00 |
205.45868 | 205.501851 | 204.26721 | 205.216934 | 81,991,700 | 123.457939 | 123.608226 | 122.875595 | 123.410973 | 21,922,600 | 24.124324 | 24.187953 | 24.03797 | 24.137959 | 14,709,000 | 20.984274 | 21.001109 | 20.731754 | 20.866432 | 62,148,600 | 23.9418 | 23.972339 | 23.616062 | 23.75518 | 34,958,600 | 65.112604 | 65.18113 | 64.847044 | 65.086906 | 10,455,800 | 56.172474 | 56.21516 | 55.77118 | 56.21516 | 9,780,500 | 19.389777 | 19.908171 | 19.271547 | 19.762657 | 82,724,800 | 121.357147 | 121.37496 | 120.066022 | 121.063316 | 39,516,600 | 26.729916 | 26.943115 | 26.267983 | 26.578899 | 5,517,800 | 39.711237 | 39.747712 | 39.515189 | 39.597256 | 7,013,200 | 42.947102 | 43.017341 | 42.845649 | 42.962711 | 6,530,200 | 18.972943 | 19.066295 | 18.909463 | 19.028954 | 22,983,600 | 21.68732 | 21.741381 | 21.570877 | 21.670685 | 9,538,200 | 22.685349 | 22.868828 | 22.4138 | 22.545904 | 1,691,100 | 174.766211 | 175.739092 | 170.963098 | 173.439545 | 117,810 | 26.414719 | 26.451847 | 26.284768 | 26.396154 | 5,424,000 | 95.670222 | 95.801427 | 95.063419 | 95.530823 | 1,675,200 | 150.287499 | 150.35336 | 149.04568 | 150.259277 | 1,091,600 | 57.368187 | 57.569613 | 57.070842 | 57.416145 | 63,600 | 70.691383 | 70.691383 | 69.35833 | 70.602516 | 4,173,900 | 2017-03-10T00:00:00 |
205.156512 | 205.363728 | 204.828437 | 205.320557 | 57,256,800 | 123.363962 | 123.645746 | 123.29822 | 123.617569 | 10,731,600 | 24.137955 | 24.187949 | 24.115231 | 24.160679 | 14,922,400 | 20.891683 | 20.942186 | 20.790676 | 20.916935 | 49,418,400 | 23.731431 | 23.873941 | 23.67714 | 23.758574 | 26,157,600 | 65.146874 | 65.146874 | 64.778521 | 65.035507 | 6,898,500 | 56.155414 | 56.292028 | 56.018807 | 56.181034 | 11,620,300 | 19.908173 | 20.099162 | 19.762659 | 20.008215 | 52,664,600 | 120.787274 | 121.802367 | 120.787274 | 121.348251 | 21,295,000 | 26.943119 | 27.165203 | 26.75657 | 26.907587 | 4,499,100 | 39.620055 | 39.715799 | 39.574463 | 39.702122 | 4,982,200 | 42.923696 | 43.048565 | 42.869066 | 42.993935 | 10,658,000 | 19.014014 | 19.096165 | 18.99161 | 19.084963 | 28,116,000 | 21.695644 | 21.737232 | 21.637424 | 21.733072 | 7,070,400 | 22.545901 | 22.683143 | 22.505537 | 22.575258 | 1,929,300 | 173.26267 | 175.208459 | 172.201339 | 173.35112 | 76,090 | 26.403117 | 26.444886 | 26.361347 | 26.435604 | 4,524,000 | 95.473436 | 95.629239 | 95.350434 | 95.547234 | 2,443,900 | 150.05228 | 150.955422 | 149.929976 | 150.663773 | 410,500 | 57.607968 | 57.857352 | 57.425723 | 57.732658 | 37,500 | 70.642006 | 70.859246 | 69.871798 | 70.730873 | 3,128,800 | 2017-03-13T00:00:00 |
204.776627 | 204.828441 | 203.921889 | 204.534882 | 59,880,800 | 123.335791 | 123.382757 | 122.819188 | 123.317001 | 14,019,700 | 24.142497 | 24.142497 | 24.01524 | 24.106138 | 14,479,800 | 20.832763 | 20.874848 | 20.706504 | 20.858015 | 49,511,100 | 23.575343 | 23.578734 | 23.283535 | 23.490515 | 52,769,600 | 64.855611 | 65.069769 | 64.727115 | 64.795647 | 7,296,300 | 55.993188 | 56.061495 | 55.540667 | 55.651661 | 10,810,700 | 19.926365 | 20.181016 | 19.335213 | 19.40797 | 80,950,500 | 120.876295 | 120.947531 | 119.816677 | 120.769447 | 30,037,800 | 26.827634 | 26.889817 | 26.383468 | 26.55225 | 3,808,600 | 39.661078 | 39.756823 | 39.560774 | 39.692993 | 7,785,600 | 42.939296 | 43.032946 | 42.845645 | 42.869057 | 7,890,800 | 19.062563 | 19.118575 | 19.002817 | 19.066298 | 23,341,000 | 21.645741 | 21.662376 | 21.520982 | 21.545935 | 11,313,000 | 22.545904 | 22.619296 | 22.457835 | 22.545904 | 2,139,600 | 171.140039 | 171.140039 | 165.037376 | 169.2827 | 184,360 | 26.377592 | 26.398478 | 26.287091 | 26.352066 | 4,915,200 | 95.186417 | 95.194613 | 94.743613 | 95.170013 | 2,320,700 | 150.10872 | 150.10872 | 148.838693 | 149.741821 | 436,700 | 57.464099 | 57.464099 | 56.984512 | 57.348999 | 30,400 | 70.444514 | 70.513643 | 69.565686 | 69.95079 | 3,288,800 | 2017-03-14T00:00:00 |
205.104711 | 206.727871 | 204.871594 | 206.30481 | 96,081,800 | 123.57062 | 124.369007 | 123.176128 | 124.077835 | 22,709,100 | 24.142498 | 24.31066 | 24.06978 | 24.269756 | 17,867,200 | 20.891679 | 20.975852 | 20.73175 | 20.824341 | 86,455,100 | 23.690706 | 24.067341 | 23.575341 | 24.01305 | 46,410,000 | 64.889876 | 65.746508 | 64.889876 | 65.609444 | 11,044,900 | 55.779723 | 56.47131 | 55.711416 | 56.28347 | 14,737,200 | 19.617146 | 20.954059 | 19.435254 | 20.89949 | 150,366,100 | 121.357155 | 122.897615 | 121.072224 | 122.639381 | 31,230,400 | 26.86317 | 27.920286 | 26.667737 | 27.858103 | 6,235,400 | 39.770506 | 39.980232 | 39.642843 | 39.902721 | 7,473,800 | 42.923679 | 43.313895 | 42.923679 | 43.189026 | 14,102,900 | 19.133508 | 19.469576 | 19.096166 | 19.37249 | 45,238,400 | 21.637421 | 21.928526 | 21.620787 | 21.891098 | 11,398,000 | 22.597283 | 23.081667 | 22.597283 | 22.978918 | 3,130,200 | 171.67068 | 176.358225 | 170.5209 | 175.650681 | 100,230 | 26.398477 | 26.616607 | 26.384553 | 26.553953 | 10,323,600 | 95.350437 | 96.252444 | 95.33404 | 96.014641 | 2,841,100 | 150.381604 | 152.535954 | 150.11819 | 152.159653 | 493,000 | 57.291447 | 58.183479 | 57.185937 | 58.106747 | 30,000 | 70.059418 | 71.668962 | 69.921176 | 71.412224 | 3,775,700 | 2017-03-15T00:00:00 |
206.442936 | 206.520637 | 205.570926 | 205.899002 | 78,344,000 | 124.312642 | 124.312642 | 123.711508 | 123.993279 | 18,457,300 | 24.360651 | 24.369741 | 24.256118 | 24.283388 | 21,956,000 | 20.908518 | 21.017942 | 20.849598 | 20.858015 | 89,233,700 | 24.063956 | 24.063956 | 23.775542 | 23.843403 | 32,555,000 | 65.446683 | 65.446683 | 64.727108 | 64.975533 | 12,129,400 | 56.377405 | 56.479865 | 55.98465 | 56.027344 | 14,152,400 | 20.89949 | 21.32694 | 20.635747 | 20.708504 | 61,512,900 | 123.075669 | 123.333889 | 122.48798 | 122.799637 | 25,306,600 | 28.248972 | 28.444407 | 27.618257 | 27.65379 | 5,069,800 | 39.930074 | 40.00758 | 39.852567 | 39.898159 | 12,529,400 | 43.196835 | 43.251465 | 43.103184 | 43.251465 | 8,727,200 | 19.335149 | 19.335149 | 19.122305 | 19.159647 | 37,456,800 | 21.941003 | 21.970115 | 21.70812 | 21.741388 | 13,080,200 | 22.971576 | 23.074326 | 22.868828 | 22.927542 | 1,667,700 | 176.623569 | 176.888905 | 173.262677 | 174.058685 | 74,330 | 26.57716 | 26.600365 | 26.463454 | 26.523788 | 3,578,400 | 96.145832 | 96.277036 | 95.776832 | 95.891632 | 1,413,800 | 152.695845 | 153.090965 | 151.849161 | 152.234879 | 339,900 | 58.231443 | 58.394505 | 57.943692 | 58.010834 | 105,500 | 71.333227 | 71.441847 | 70.296411 | 70.563019 | 3,820,100 | 2017-03-16T00:00:00 |
206.161708 | 206.352479 | 205.537369 | 205.537369 | 89,002,100 | 124.147654 | 124.279425 | 123.884112 | 123.950005 | 21,234,500 | 24.376921 | 24.413419 | 24.326734 | 24.335859 | 13,790,800 | 20.907011 | 20.915458 | 20.653593 | 20.653593 | 83,056,800 | 23.942053 | 23.993256 | 23.825996 | 23.825996 | 28,487,800 | 64.815602 | 64.935965 | 64.583476 | 64.617867 | 10,401,000 | 56.196303 | 56.479345 | 56.084805 | 56.333538 | 10,880,100 | 20.790356 | 20.990438 | 20.472043 | 20.617558 | 49,383,500 | 123.004445 | 123.529798 | 122.265384 | 123.289391 | 33,324,600 | 27.760526 | 28.089633 | 27.386948 | 27.449211 | 3,961,400 | 39.94434 | 40.026652 | 39.830017 | 39.948914 | 9,428,600 | 43.28285 | 43.431914 | 43.133789 | 43.133789 | 16,469,400 | 19.22624 | 19.384264 | 19.203666 | 19.275152 | 30,257,000 | 21.843177 | 21.914095 | 21.813975 | 21.834833 | 10,261,200 | 22.955603 | 23.078948 | 22.903901 | 22.970375 | 2,376,300 | 174.61655 | 176.033322 | 173.199791 | 173.465424 | 46,480 | 26.560915 | 26.593402 | 26.498261 | 26.507544 | 4,652,000 | 96.080202 | 96.104801 | 95.637398 | 95.637398 | 1,559,100 | 152.4513 | 153.015751 | 151.614017 | 152.63945 | 977,200 | 58.136669 | 58.203912 | 57.944545 | 58.098244 | 16,700 | 69.970365 | 70.711158 | 69.683931 | 70.148155 | 5,319,000 | 2017-03-17T00:00:00 |
205.537417 | 205.823573 | 204.921757 | 205.311966 | 52,537,000 | 123.912373 | 124.345344 | 123.733553 | 124.062973 | 10,105,200 | 24.340415 | 24.413414 | 24.29023 | 24.358665 | 9,083,600 | 20.611357 | 20.670487 | 20.484648 | 20.484648 | 78,676,400 | 23.747483 | 23.843059 | 23.604118 | 23.791857 | 24,437,400 | 64.635079 | 64.729651 | 64.394353 | 64.523315 | 4,728,300 | 56.384999 | 56.453617 | 56.170575 | 56.230614 | 5,752,600 | 20.681217 | 20.917678 | 20.535703 | 20.817636 | 45,769,700 | 123.129123 | 123.342831 | 122.318825 | 122.755142 | 19,091,200 | 27.422525 | 27.591526 | 27.111209 | 27.555946 | 2,553,200 | 39.980923 | 39.990067 | 39.775144 | 39.852882 | 5,278,000 | 43.173008 | 43.274999 | 43.141629 | 43.220081 | 6,559,200 | 19.320302 | 19.357927 | 19.094554 | 19.147228 | 14,296,000 | 21.851525 | 21.968333 | 21.76809 | 21.955818 | 5,510,400 | 22.97038 | 23.077476 | 22.933449 | 22.992537 | 1,573,300 | 172.225754 | 172.845587 | 169.303669 | 172.225754 | 61,740 | 26.526113 | 26.565564 | 26.449537 | 26.498268 | 5,679,200 | 95.522634 | 95.621037 | 95.219235 | 95.358635 | 2,257,200 | 152.639453 | 153.222724 | 151.839795 | 152.526566 | 549,400 | 58.155879 | 58.511307 | 58.09824 | 58.348003 | 40,700 | 69.960478 | 70.483971 | 69.604897 | 70.26667 | 3,434,100 | 2017-03-20T00:00:00 |
205.918938 | 206.040337 | 202.545777 | 202.675842 | 131,809,300 | 124.533537 | 124.646479 | 122.105174 | 122.180473 | 35,841,900 | 24.422542 | 24.481854 | 23.993677 | 24.002802 | 29,811,000 | 20.577566 | 20.59446 | 19.859547 | 19.910231 | 192,257,000 | 23.904502 | 23.92157 | 23.535847 | 23.624598 | 33,434,400 | 64.592113 | 64.815647 | 62.184851 | 64.01609 | 16,650,400 | 56.384984 | 56.427872 | 55.295712 | 55.372902 | 12,661,000 | 20.96315 | 21.381505 | 20.944962 | 21.154139 | 75,857,100 | 123.33392 | 123.41407 | 119.246835 | 119.291359 | 61,869,000 | 27.609315 | 27.662683 | 26.533049 | 26.577522 | 7,670,600 | 39.948919 | 40.008365 | 39.322429 | 39.349869 | 9,291,400 | 43.235772 | 43.361298 | 43.125938 | 43.180855 | 13,135,500 | 19.15851 | 19.489608 | 19.147223 | 19.418121 | 50,834,200 | 21.9725 | 22.018389 | 21.555327 | 21.588701 | 14,679,400 | 23.044241 | 23.147644 | 22.94453 | 22.955608 | 3,225,200 | 172.845592 | 173.465425 | 168.683842 | 169.746414 | 124,590 | 26.572521 | 26.607329 | 26.168745 | 26.196592 | 7,710,000 | 95.629224 | 95.670221 | 93.890807 | 94.005608 | 2,885,100 | 153.307286 | 153.307286 | 148.264778 | 148.340027 | 969,100 | 58.511315 | 58.559346 | 56.455591 | 56.513229 | 68,800 | 70.572881 | 70.651901 | 66.789904 | 66.928185 | 10,267,100 | 2017-03-21T00:00:00 |
202.710521 | 203.438912 | 202.086181 | 203.152756 | 97,569,200 | 122.21814 | 123.13113 | 122.058119 | 123.008766 | 29,177,900 | 24.007364 | 24.18986 | 23.975427 | 24.15336 | 22,766,600 | 19.766626 | 19.960913 | 19.623023 | 19.867994 | 133,199,500 | 23.552919 | 23.699698 | 23.457342 | 23.590467 | 24,839,200 | 64.11066 | 64.196633 | 63.715182 | 64.033287 | 9,954,300 | 55.390056 | 55.68167 | 55.175632 | 55.570171 | 12,266,300 | 21.299657 | 21.426982 | 21.035912 | 21.145048 | 61,585,400 | 119.059812 | 119.594063 | 118.231702 | 119.318031 | 46,332,600 | 26.639785 | 27.066733 | 26.586416 | 26.844364 | 4,631,000 | 39.317853 | 39.450464 | 39.166946 | 39.395592 | 12,202,200 | 43.243623 | 43.314232 | 42.992572 | 43.094563 | 7,094,700 | 19.49714 | 19.651401 | 19.433178 | 19.51219 | 50,505,600 | 21.57201 | 21.667959 | 21.430171 | 21.651274 | 11,302,800 | 22.999921 | 23.027249 | 22.793115 | 23.007307 | 3,095,500 | 168.506754 | 170.012066 | 166.824334 | 168.949493 | 222,520 | 26.19427 | 26.305657 | 26.117694 | 26.287092 | 3,922,400 | 93.866192 | 94.177793 | 93.60379 | 94.021996 | 2,073,300 | 148.161377 | 148.829313 | 147.333497 | 148.575302 | 734,300 | 56.45558 | 57.099193 | 56.186608 | 57.051163 | 43,800 | 66.918297 | 67.84676 | 66.582475 | 67.58007 | 6,780,100 | 2017-03-22T00:00:00 |
203.152804 | 204.071967 | 202.563157 | 202.93602 | 100,410,300 | 122.848781 | 123.187623 | 122.49111 | 122.698181 | 20,311,700 | 24.116866 | 24.189864 | 24.052993 | 24.089491 | 22,718,800 | 19.842652 | 20.138307 | 19.800417 | 19.910231 | 85,238,900 | 23.522197 | 23.696282 | 23.470994 | 23.494888 | 23,600,800 | 63.955892 | 64.28259 | 63.715167 | 63.835529 | 13,250,500 | 55.630219 | 55.861795 | 55.381487 | 55.492985 | 10,682,500 | 21.245087 | 21.326939 | 20.581176 | 20.944963 | 67,748,100 | 119.318021 | 120.831755 | 118.997465 | 120.012558 | 37,764,600 | 26.951103 | 27.146789 | 26.55084 | 26.719841 | 2,699,200 | 39.464206 | 39.692851 | 39.372745 | 39.487068 | 7,274,000 | 43.055341 | 43.212249 | 42.929815 | 43.000423 | 7,474,700 | 19.508426 | 19.628825 | 19.399316 | 19.45199 | 45,130,600 | 21.617906 | 21.809805 | 21.567845 | 21.743057 | 9,532,800 | 22.970375 | 23.313823 | 22.970375 | 23.177181 | 2,233,400 | 167.798374 | 170.189166 | 166.912894 | 168.860947 | 49,170 | 26.249965 | 26.36135 | 26.201234 | 26.238361 | 6,010,400 | 93.898992 | 94.636999 | 93.825188 | 94.03019 | 2,255,600 | 148.707027 | 150.099358 | 148.133159 | 149.186813 | 465,100 | 57.051173 | 57.435422 | 56.859049 | 57.041569 | 52,800 | 67.619585 | 68.350499 | 67.096093 | 67.323273 | 5,993,100 | 2017-03-23T00:00:00 |
203.239535 | 203.811835 | 202.008202 | 202.78862 | 112,504,900 | 123.093471 | 123.573491 | 122.481681 | 122.952293 | 22,967,600 | 24.171614 | 24.253737 | 24.025617 | 24.10774 | 26,281,800 | 19.944018 | 20.045385 | 19.74973 | 19.884888 | 97,583,400 | 23.529022 | 23.580225 | 23.358349 | 23.402723 | 20,885,000 | 63.869907 | 64.153622 | 63.603391 | 63.869907 | 9,229,500 | 55.475835 | 55.707411 | 55.107025 | 55.347179 | 9,924,600 | 20.872206 | 21.081382 | 20.763069 | 20.844921 | 35,724,900 | 120.509991 | 120.974354 | 119.536628 | 120.09922 | 33,514,400 | 26.74652 | 26.888836 | 26.275099 | 26.35515 | 4,522,700 | 39.528223 | 39.711136 | 39.4139 | 39.583096 | 6,622,200 | 43.000419 | 43.06318 | 42.772903 | 42.91412 | 8,343,300 | 19.463276 | 19.594964 | 19.414364 | 19.523476 | 24,814,200 | 21.730545 | 21.788949 | 21.459382 | 21.551161 | 12,040,600 | 23.221505 | 23.287979 | 23.094466 | 23.155031 | 3,880,200 | 169.569307 | 171.340266 | 167.621255 | 167.886902 | 61,120 | 26.28747 | 26.357292 | 26.152485 | 26.238596 | 5,551,200 | 94.185956 | 94.424965 | 93.534862 | 93.930466 | 2,418,900 | 149.697705 | 150.432995 | 148.85872 | 149.528015 | 250,600 | 57.934946 | 58.117462 | 57.329755 | 57.502666 | 53,400 | 67.550438 | 68.202339 | 67.273876 | 67.876389 | 2,658,300 | 2017-03-24T00:00:00 |
201.115012 | 202.840619 | 200.837535 | 202.580475 | 87,454,500 | 122.076982 | 123.366471 | 121.794611 | 123.149979 | 18,472,400 | 23.906995 | 24.157927 | 23.875059 | 24.10774 | 13,690,000 | 19.462528 | 19.817312 | 19.411843 | 19.808867 | 103,963,000 | 23.180845 | 23.358344 | 23.163777 | 23.293488 | 22,982,600 | 63.41428 | 64.153656 | 63.293917 | 64.041885 | 6,946,300 | 54.815421 | 55.252845 | 54.506649 | 55.149925 | 11,711,900 | 21.317845 | 21.408792 | 21.0541 | 21.30875 | 61,768,100 | 118.554312 | 120.617147 | 118.232832 | 120.322456 | 35,596,700 | 25.972677 | 26.515255 | 25.714728 | 26.461887 | 4,082,000 | 39.34528 | 39.637945 | 39.194373 | 39.569351 | 9,808,200 | 42.757204 | 42.929803 | 42.686596 | 42.874886 | 5,739,500 | 19.602488 | 19.643876 | 19.372979 | 19.448227 | 23,642,800 | 21.346743 | 21.638764 | 21.292512 | 21.597048 | 8,577,800 | 23.103323 | 23.188261 | 22.922366 | 22.970375 | 3,656,300 | 166.38157 | 167.001416 | 164.344978 | 166.29303 | 44,390 | 26.057056 | 26.287464 | 25.994218 | 26.254881 | 4,970,800 | 93.007395 | 93.790359 | 92.842564 | 93.650246 | 2,156,500 | 147.68983 | 150.442456 | 147.407022 | 150.121948 | 546,400 | 56.695736 | 57.723598 | 56.532429 | 57.598717 | 30,700 | 67.135591 | 69.140669 | 66.908411 | 68.893738 | 3,880,900 | 2017-03-27T00:00:00 |
202.277039 | 204.479561 | 202.164307 | 204.054672 | 93,483,900 | 123.149963 | 124.270024 | 122.877014 | 123.902946 | 23,721,900 | 24.084923 | 24.335855 | 24.043862 | 24.281107 | 16,907,800 | 19.741283 | 20.1552 | 19.741283 | 20.079174 | 82,301,100 | 23.327625 | 23.682626 | 23.273011 | 23.624598 | 55,845,200 | 63.912887 | 64.170811 | 63.715151 | 64.084839 | 7,392,300 | 54.978377 | 55.91327 | 54.978377 | 55.733154 | 8,973,000 | 21.235992 | 21.354222 | 20.535704 | 20.744881 | 74,233,000 | 119.911665 | 121.358316 | 119.786646 | 121.260086 | 26,891,900 | 26.57752 | 26.924417 | 26.310678 | 26.782101 | 5,647,700 | 39.564798 | 39.958068 | 39.496207 | 39.871185 | 8,310,000 | 42.71799 | 43.063185 | 42.71799 | 42.95335 | 8,810,200 | 19.444467 | 19.467042 | 19.346642 | 19.43318 | 16,955,600 | 21.626252 | 21.922444 | 21.572019 | 21.847353 | 7,867,200 | 22.955603 | 23.132866 | 22.8522 | 23.103323 | 2,237,100 | 167.355607 | 172.225744 | 166.470128 | 171.605911 | 102,310 | 26.233938 | 26.466673 | 26.196699 | 26.399179 | 6,151,600 | 93.567831 | 94.680457 | 93.518383 | 94.482658 | 1,526,800 | 149.622285 | 150.970311 | 149.330056 | 150.791214 | 378,600 | 57.62754 | 57.896512 | 57.425807 | 57.781239 | 44,300 | 68.933278 | 69.535791 | 68.123345 | 68.459167 | 3,490,900 | 2017-03-28T00:00:00 |
203.768477 | 204.479522 | 203.543013 | 204.245392 | 61,950,400 | 123.987663 | 124.524168 | 123.855892 | 124.477104 | 13,710,000 | 24.271989 | 24.335863 | 24.217241 | 24.322176 | 11,410,200 | 20.045382 | 20.079172 | 19.935568 | 19.952463 | 76,524,100 | 23.621184 | 23.989839 | 23.55633 | 23.948879 | 37,150,400 | 64.11065 | 64.256804 | 63.955897 | 64.102051 | 4,357,800 | 55.673112 | 55.776031 | 55.527298 | 55.724571 | 8,301,000 | 20.681222 | 20.97225 | 20.608465 | 20.835831 | 33,489,000 | 121.179758 | 121.885234 | 120.822565 | 121.653046 | 22,119,500 | 26.755418 | 27.04005 | 26.630892 | 26.826576 | 2,232,600 | 39.871177 | 40.136403 | 39.830019 | 40.108967 | 9,123,400 | 42.914113 | 43.086709 | 42.882731 | 43.031792 | 5,558,200 | 19.42565 | 19.444462 | 19.297725 | 19.380499 | 13,911,000 | 21.813978 | 21.922442 | 21.788947 | 21.864038 | 6,022,800 | 23.044238 | 23.191956 | 23.014693 | 23.18457 | 1,632,300 | 171.163194 | 175.944778 | 170.6319 | 175.413498 | 51,150 | 26.373579 | 26.492274 | 26.336342 | 26.475983 | 6,932,000 | 94.367281 | 94.705193 | 94.161239 | 94.548599 | 1,465,100 | 150.649878 | 151.686833 | 150.461345 | 151.441727 | 363,700 | 57.800453 | 57.944547 | 57.560298 | 57.675575 | 66,400 | 68.72584 | 69.654296 | 68.567801 | 68.874001 | 3,825,300 | 2017-03-29T00:00:00 |
204.184646 | 205.095142 | 204.011221 | 204.895691 | 56,737,900 | 124.430031 | 124.815937 | 124.317089 | 124.684166 | 16,092,400 | 24.303926 | 24.399736 | 24.285676 | 24.3678 | 17,508,400 | 19.969355 | 20.26501 | 19.944014 | 20.214327 | 92,566,000 | 24.099068 | 24.157096 | 23.880607 | 23.942049 | 31,824,600 | 64.024646 | 64.239581 | 63.852695 | 64.110619 | 7,137,400 | 55.698832 | 56.10195 | 55.664523 | 56.033333 | 12,838,000 | 20.672125 | 20.817639 | 20.490233 | 20.508421 | 44,880,400 | 121.733386 | 122.679961 | 121.679795 | 122.572792 | 25,792,900 | 26.808787 | 27.084526 | 26.737629 | 26.853262 | 2,870,700 | 40.035814 | 40.218728 | 39.99923 | 40.214157 | 9,365,200 | 42.992573 | 43.071029 | 42.906274 | 42.945503 | 5,399,100 | 19.350406 | 19.350406 | 19.177333 | 19.230007 | 39,422,400 | 21.851515 | 21.98501 | 21.843171 | 21.8682 | 5,983,200 | 23.132872 | 23.258433 | 22.988845 | 23.236275 | 1,888,600 | 177.095919 | 178.247045 | 175.147867 | 175.590607 | 68,800 | 26.466677 | 26.538825 | 26.427113 | 26.49926 | 3,400,400 | 94.581563 | 95.10903 | 94.416726 | 95.001884 | 1,779,000 | 151.56425 | 152.092149 | 151.224885 | 151.960175 | 384,300 | 57.685171 | 58.050207 | 57.685171 | 57.992569 | 29,700 | 68.883862 | 68.972761 | 67.797367 | 68.399879 | 4,088,300 | 2017-03-30T00:00:00 |
204.55754 | 205.086494 | 204.366769 | 204.418808 | 73,733,100 | 124.505321 | 124.938291 | 124.364143 | 124.599449 | 19,841,400 | 24.344988 | 24.404299 | 24.294801 | 24.322176 | 12,207,000 | 20.138306 | 20.197437 | 20.045385 | 20.045385 | 70,540,000 | 23.863546 | 24.010323 | 23.750901 | 23.860132 | 39,722,400 | 63.955902 | 64.102056 | 63.86133 | 63.930111 | 5,895,400 | 55.887548 | 56.076236 | 55.801773 | 55.801773 | 7,736,100 | 20.599367 | 21.026816 | 20.50842 | 20.744881 | 56,753,500 | 122.715717 | 123.385465 | 122.287082 | 122.769295 | 29,434,300 | 26.862151 | 27.21794 | 26.604202 | 27.057835 | 4,002,400 | 40.150132 | 40.319328 | 40.136411 | 40.218723 | 4,758,600 | 42.890582 | 43.00042 | 42.819977 | 42.819977 | 4,762,300 | 19.252578 | 19.399316 | 19.237529 | 19.305254 | 19,982,000 | 21.884897 | 21.985019 | 21.84318 | 21.864038 | 7,425,400 | 23.20673 | 23.413538 | 23.177185 | 23.339678 | 2,066,900 | 175.324937 | 178.424115 | 174.439458 | 177.892822 | 32,240 | 26.452712 | 26.552786 | 26.441074 | 26.485294 | 7,968,400 | 94.878255 | 95.051329 | 94.68045 | 94.729904 | 2,455,400 | 152.101616 | 153.025439 | 151.667976 | 152.393845 | 391,400 | 57.954151 | 58.271154 | 57.771631 | 57.954151 | 54,400 | 68.409788 | 68.78512 | 67.965307 | 68.4888 | 3,113,100 | 2017-03-31T00:00:00 |
204.470849 | 204.670287 | 202.831961 | 204.063293 | 85,546,500 | 124.702975 | 125.004159 | 123.827627 | 124.524139 | 23,700,300 | 24.344985 | 24.381484 | 24.153364 | 24.29936 | 26,035,800 | 20.079177 | 20.12986 | 19.766627 | 20.003151 | 93,489,100 | 23.897675 | 23.914741 | 23.580223 | 23.819164 | 26,266,600 | 63.998892 | 64.299799 | 63.732368 | 63.981693 | 12,354,800 | 55.827486 | 56.007608 | 55.330026 | 55.681679 | 10,474,800 | 20.772167 | 21.117763 | 20.726695 | 21.099575 | 47,771,600 | 123.206828 | 123.322922 | 121.090429 | 121.474411 | 38,834,900 | 27.137889 | 27.466993 | 26.835467 | 27.182362 | 3,973,900 | 40.223291 | 40.246157 | 39.830021 | 40.058666 | 12,312,000 | 42.882736 | 42.92981 | 42.678758 | 42.749367 | 10,666,600 | 19.305252 | 19.305252 | 19.124654 | 19.301489 | 30,951,600 | 21.872376 | 21.959982 | 21.605386 | 21.780598 | 9,031,000 | 23.383991 | 23.413536 | 23.276894 | 23.369219 | 1,877,400 | 177.981328 | 179.132454 | 173.908118 | 175.32489 | 80,130 | 26.508573 | 26.538828 | 26.303765 | 26.43177 | 10,679,200 | 94.754635 | 94.79584 | 93.848052 | 94.482658 | 2,376,600 | 152.893428 | 153.11024 | 150.461309 | 150.73468 | 867,800 | 58.098247 | 58.098247 | 57.137628 | 57.396996 | 53,700 | 68.636935 | 69.140676 | 67.451669 | 67.47142 | 5,563,200 | 2017-04-03T00:00:00 |
203.777122 | 204.280063 | 203.39558 | 204.193344 | 56,466,200 | 124.166474 | 124.740623 | 124.11941 | 124.721794 | 13,400,000 | 24.19899 | 24.317612 | 24.189865 | 24.317612 | 15,041,600 | 19.918679 | 20.020047 | 19.884891 | 19.97781 | 105,795,900 | 23.870371 | 24.013736 | 23.641669 | 23.993256 | 25,948,000 | 63.964491 | 64.033271 | 63.766748 | 63.947292 | 5,228,600 | 55.673109 | 55.827488 | 55.553025 | 55.827488 | 9,239,700 | 21.226899 | 21.345129 | 21.09048 | 21.326941 | 36,716,200 | 121.385121 | 121.938788 | 120.867194 | 121.331543 | 25,642,600 | 27.217947 | 27.627105 | 27.155684 | 27.520369 | 2,135,400 | 39.94435 | 40.054098 | 39.907765 | 39.994652 | 8,648,800 | 42.780739 | 42.88273 | 42.702287 | 42.874886 | 5,284,000 | 19.282683 | 19.433182 | 19.245059 | 19.361694 | 20,268,600 | 21.763914 | 21.868207 | 21.70551 | 21.859865 | 6,526,600 | 23.369224 | 23.487399 | 23.285023 | 23.30275 | 1,737,500 | 175.413472 | 176.918784 | 174.173793 | 176.830231 | 24,720 | 26.396856 | 26.438748 | 26.352637 | 26.422457 | 5,183,600 | 94.350809 | 94.663991 | 94.202459 | 94.639267 | 1,315,700 | 150.574399 | 151.328546 | 149.735413 | 150.319885 | 451,600 | 57.099205 | 57.579514 | 56.974327 | 57.176056 | 32,200 | 67.372644 | 68.103557 | 67.204733 | 67.501045 | 2,107,600 | 2017-04-04T00:00:00 |
204.869754 | 205.849623 | 203.378278 | 203.586395 | 108,800,600 | 124.900668 | 125.634823 | 123.978271 | 124.213577 | 32,011,200 | 24.340427 | 24.504673 | 24.19443 | 24.217243 | 20,955,800 | 20.163646 | 20.23967 | 19.825754 | 19.825754 | 104,651,200 | 24.194644 | 24.402865 | 23.88402 | 23.918154 | 45,467,400 | 64.033261 | 64.411541 | 63.706557 | 63.749546 | 6,470,100 | 56.02475 | 56.505058 | 55.570172 | 55.647362 | 11,422,600 | 21.072292 | 21.517929 | 20.935872 | 21.354225 | 65,945,600 | 122.18883 | 122.724621 | 119.733088 | 119.956337 | 44,968,800 | 27.724947 | 27.858368 | 26.915524 | 26.942209 | 2,669,900 | 40.145554 | 40.360481 | 39.843741 | 39.898617 | 8,701,800 | 42.88274 | 43.07103 | 42.741523 | 42.79644 | 7,268,100 | 19.339113 | 19.489611 | 19.297725 | 19.470798 | 25,299,000 | 21.926611 | 22.105995 | 21.822318 | 21.843176 | 10,009,800 | 23.324906 | 23.465239 | 23.302747 | 23.339678 | 2,115,200 | 179.221063 | 182.497348 | 174.439478 | 175.236404 | 99,960 | 26.485294 | 26.627263 | 26.315397 | 26.340998 | 8,708,000 | 95.051344 | 95.512876 | 94.177721 | 94.2519 | 2,602,900 | 151.356801 | 151.856421 | 148.453343 | 148.641876 | 712,900 | 57.39698 | 57.617922 | 56.551635 | 56.580456 | 63,600 | 67.747978 | 68.1727 | 65.752779 | 66.10836 | 7,902,000 | 2017-04-05T00:00:00 |
203.725108 | 204.67895 | 203.28286 | 204.158676 | 69,135,800 | 124.33595 | 124.6089 | 123.959451 | 124.279465 | 18,832,200 | 24.24461 | 24.294796 | 24.162486 | 24.221798 | 13,870,200 | 19.808859 | 20.036935 | 19.707491 | 19.952463 | 80,802,100 | 24.013735 | 24.177583 | 23.948881 | 24.109312 | 26,249,400 | 63.766749 | 63.981683 | 63.577605 | 63.86132 | 5,253,300 | 55.681696 | 56.059085 | 55.578777 | 55.801773 | 7,633,700 | 21.281466 | 21.417886 | 21.145047 | 21.381508 | 35,595,900 | 120.143846 | 121.117223 | 119.509826 | 121.072571 | 41,012,100 | 27.004468 | 27.42252 | 26.799887 | 27.182362 | 2,944,400 | 39.921497 | 40.150143 | 39.907776 | 40.022099 | 5,827,800 | 42.835666 | 42.969039 | 42.765058 | 42.79644 | 5,061,000 | 19.448227 | 19.455753 | 19.34664 | 19.42189 | 18,777,600 | 21.864034 | 22.043419 | 21.793116 | 21.959984 | 6,164,000 | 23.324908 | 23.487399 | 23.228891 | 23.472628 | 1,374,700 | 176.830262 | 179.043961 | 176.121875 | 179.043961 | 87,920 | 26.380564 | 26.462021 | 26.32238 | 26.403837 | 6,216,000 | 94.301343 | 94.902989 | 94.062334 | 94.631012 | 3,252,600 | 148.877586 | 149.87684 | 148.123453 | 149.820267 | 663,100 | 56.474799 | 56.993535 | 56.004094 | 56.878258 | 57,400 | 66.256514 | 66.375036 | 65.189771 | 66.019455 | 4,814,300 | 2017-04-06T00:00:00 |
203.907187 | 204.644258 | 203.464952 | 203.950546 | 74,412,300 | 124.241813 | 124.590062 | 123.7712 | 124.213577 | 16,743,100 | 24.185299 | 24.271986 | 24.121426 | 24.208113 | 12,938,800 | 19.800416 | 20.003151 | 19.766626 | 19.867994 | 61,525,700 | 24.122964 | 24.18782 | 23.979599 | 24.017147 | 25,160,600 | 63.904311 | 64.136437 | 63.732359 | 63.973091 | 5,638,200 | 55.827485 | 56.093375 | 55.750295 | 55.861794 | 7,522,700 | 21.745294 | 21.845336 | 21.117763 | 21.372414 | 53,894,800 | 120.742163 | 121.474413 | 120.331378 | 121.01899 | 24,300,200 | 27.155682 | 27.707156 | 27.093418 | 27.431419 | 2,958,600 | 39.921483 | 40.040376 | 39.848314 | 39.903191 | 7,816,600 | 42.835664 | 43.031798 | 42.819976 | 42.91412 | 7,629,900 | 19.49714 | 19.523477 | 19.324067 | 19.339117 | 39,836,000 | 21.897406 | 22.014214 | 21.872376 | 21.939123 | 5,061,800 | 23.472625 | 23.590801 | 23.435695 | 23.502169 | 1,401,000 | 179.486675 | 179.840875 | 176.210404 | 176.56459 | 71,320 | 26.406159 | 26.466671 | 26.329356 | 26.389868 | 11,577,200 | 94.532111 | 94.870023 | 94.301345 | 94.457939 | 2,103,700 | 149.471503 | 150.395326 | 148.99074 | 149.895706 | 421,600 | 56.734162 | 57.61793 | 56.734162 | 57.320137 | 75,000 | 65.84169 | 66.612113 | 65.584879 | 66.493584 | 3,590,800 | 2017-04-07T00:00:00 |
204.089322 | 204.86974 | 203.543022 | 204.071976 | 67,615,300 | 124.335912 | 124.778289 | 123.921771 | 124.260612 | 15,619,300 | 24.221803 | 24.281114 | 24.112304 | 24.162491 | 9,687,200 | 19.867993 | 19.994702 | 19.74973 | 19.817308 | 60,429,000 | 24.150267 | 24.307286 | 24.099064 | 24.198055 | 21,641,800 | 63.955905 | 64.170839 | 63.792552 | 63.852734 | 4,530,000 | 55.896094 | 56.324942 | 55.878943 | 55.99902 | 6,330,900 | 21.263273 | 21.563396 | 21.099571 | 21.508829 | 44,121,700 | 120.974341 | 122.206682 | 120.697514 | 121.286896 | 22,779,900 | 27.440307 | 27.48478 | 27.093411 | 27.360254 | 1,366,200 | 39.916911 | 40.186711 | 39.903193 | 40.049526 | 4,796,200 | 42.929804 | 43.110247 | 42.851349 | 43.039639 | 5,260,600 | 19.350405 | 19.395554 | 19.241293 | 19.37298 | 16,969,600 | 21.939127 | 22.005875 | 21.859865 | 21.943298 | 6,923,000 | 23.561257 | 23.694206 | 23.480012 | 23.664661 | 1,474,200 | 177.627139 | 181.346149 | 177.627139 | 180.54921 | 57,990 | 26.431764 | 26.515548 | 26.357288 | 26.424782 | 10,531,200 | 94.581563 | 94.952436 | 94.317829 | 94.540352 | 1,768,700 | 150.12194 | 151.451123 | 149.405507 | 150.263336 | 360,300 | 57.310532 | 57.627538 | 57.070378 | 57.320137 | 26,400 | 66.631856 | 67.422038 | 66.394804 | 66.483696 | 2,621,000 | 2017-04-10T00:00:00 |
203.690418 | 203.933215 | 202.337686 | 203.829163 | 88,045,300 | 124.14767 | 124.335926 | 122.82996 | 123.724121 | 33,778,400 | 24.121417 | 24.157917 | 23.875048 | 24.07123 | 16,914,200 | 19.715941 | 19.791967 | 19.555442 | 19.758177 | 83,801,200 | 24.235605 | 24.245845 | 23.942047 | 24.201471 | 27,783,000 | 63.749551 | 63.912897 | 63.414254 | 63.766743 | 5,472,600 | 55.904681 | 56.093375 | 55.553022 | 56.076218 | 10,172,900 | 21.818048 | 22.245496 | 21.708913 | 22.154551 | 88,138,900 | 120.795759 | 122.269199 | 120.626087 | 122.251335 | 32,589,200 | 27.45811 | 27.974005 | 27.209056 | 27.902847 | 5,799,900 | 40.035809 | 40.09983 | 39.729422 | 40.017517 | 10,938,200 | 43.047489 | 43.094562 | 42.906272 | 43.055336 | 6,325,100 | 19.384266 | 19.403078 | 19.23753 | 19.365454 | 19,688,400 | 21.876548 | 21.92661 | 21.75974 | 21.884892 | 7,831,400 | 23.679432 | 23.819027 | 23.653581 | 23.775448 | 1,626,600 | 180.726385 | 180.726385 | 177.273007 | 180.283646 | 67,030 | 26.382886 | 26.43176 | 26.210662 | 26.389868 | 10,760,000 | 94.334314 | 99.922174 | 93.782122 | 94.548599 | 2,568,800 | 149.716551 | 151.253111 | 149.358328 | 151.234253 | 403,200 | 56.935884 | 56.935884 | 55.869597 | 56.79179 | 327,800 | 66.335553 | 66.770147 | 65.456472 | 66.296043 | 4,038,700 | 2017-04-11T00:00:00 |
203.551693 | 203.742464 | 202.710569 | 202.93602 | 81,864,400 | 123.705255 | 123.80879 | 123.093464 | 123.225235 | 15,955,200 | 24.048423 | 24.075798 | 23.943488 | 23.989113 | 17,368,400 | 19.732837 | 19.749731 | 19.546996 | 19.597681 | 74,023,000 | 24.225367 | 24.378972 | 24.023971 | 24.099068 | 22,907,200 | 63.697962 | 63.869914 | 63.508825 | 63.766743 | 3,782,200 | 56.024776 | 56.127702 | 55.270005 | 55.304314 | 11,281,500 | 22.154549 | 22.363725 | 21.899898 | 22.345535 | 64,128,000 | 122.019164 | 122.072741 | 120.483207 | 120.590363 | 25,700,800 | 27.529267 | 27.627108 | 26.69316 | 26.773212 | 4,873,300 | 39.985497 | 40.035799 | 39.825443 | 39.857456 | 4,923,200 | 43.023947 | 43.243616 | 43.000412 | 43.220081 | 7,377,400 | 19.339116 | 19.519715 | 19.278917 | 19.508427 | 21,042,000 | 21.855693 | 21.893238 | 21.601217 | 21.613733 | 7,779,600 | 23.738522 | 23.841925 | 23.694208 | 23.738522 | 1,814,200 | 179.663796 | 181.434755 | 175.147859 | 175.679138 | 62,950 | 26.366596 | 26.387541 | 26.259538 | 26.285139 | 3,994,000 | 94.4497 | 94.490911 | 93.930476 | 94.078827 | 1,712,100 | 151.04572 | 151.432222 | 149.358328 | 149.480881 | 302,700 | 56.705355 | 56.705355 | 55.783162 | 55.869617 | 54,600 | 66.5232 | 67.096081 | 66.296027 | 66.612099 | 3,012,100 | 2017-04-12T00:00:00 |
202.597773 | 203.334844 | 201.617905 | 201.617905 | 92,880,400 | 123.055868 | 123.780601 | 122.717026 | 122.73584 | 23,683,000 | 23.961743 | 24.121427 | 23.893307 | 23.893307 | 19,533,200 | 19.521651 | 19.74128 | 19.344257 | 19.344257 | 120,159,300 | 24.078585 | 24.095651 | 23.604114 | 23.658728 | 35,312,000 | 63.689355 | 63.904289 | 63.603382 | 63.603382 | 6,671,100 | 55.261399 | 55.441515 | 54.90974 | 54.90974 | 10,118,300 | 22.391012 | 22.627471 | 22.172739 | 22.318254 | 59,164,800 | 120.447486 | 120.885046 | 119.358028 | 119.411606 | 30,207,000 | 26.924419 | 27.066735 | 26.31068 | 26.31068 | 5,163,200 | 39.798019 | 39.935208 | 39.578522 | 39.578522 | 9,377,600 | 43.188704 | 43.227931 | 43.008261 | 43.023952 | 6,719,100 | 19.530995 | 19.534757 | 19.357921 | 19.444458 | 21,712,200 | 21.572012 | 21.61373 | 21.388456 | 21.405144 | 8,387,000 | 23.738519 | 23.794652 | 23.672045 | 23.686817 | 2,052,000 | 175.944764 | 175.944764 | 169.569314 | 169.834961 | 86,290 | 26.257207 | 26.354955 | 26.171094 | 26.178078 | 10,816,400 | 93.839814 | 94.152995 | 93.221687 | 93.221687 | 2,117,700 | 149.414939 | 149.989975 | 148.359141 | 148.387421 | 448,400 | 55.677488 | 56.292284 | 55.389303 | 55.408516 | 54,800 | 66.523232 | 68.044328 | 66.463971 | 67.629486 | 3,057,800 | 2017-04-13T00:00:00 |
202.138271 | 203.404297 | 201.938833 | 203.404297 | 68,405,400 | 123.084057 | 123.771148 | 123.036993 | 123.752319 | 13,325,500 | 23.966306 | 24.121428 | 23.966306 | 24.112303 | 14,132,000 | 19.394946 | 19.690601 | 19.335815 | 19.682154 | 86,681,200 | 23.65191 | 23.733832 | 23.593881 | 23.709938 | 16,024,400 | 63.526023 | 63.852721 | 63.474441 | 63.835529 | 6,149,900 | 55.081291 | 55.535869 | 55.012674 | 55.510139 | 8,852,400 | 22.336445 | 22.518338 | 22.109079 | 22.254593 | 44,182,500 | 119.7242 | 120.840447 | 119.375918 | 120.813644 | 18,278,800 | 26.452992 | 26.568625 | 26.061622 | 26.266203 | 3,398,600 | 39.679124 | 39.985512 | 39.679124 | 39.985512 | 6,955,200 | 43.094554 | 43.329914 | 43.086707 | 43.329914 | 10,585,800 | 19.489615 | 19.538527 | 19.43694 | 19.531002 | 14,545,200 | 21.463546 | 21.56784 | 21.421828 | 21.559496 | 7,702,000 | 23.708975 | 23.967486 | 23.708975 | 23.960098 | 2,002,800 | 170.189147 | 170.72044 | 168.241095 | 169.834961 | 82,050 | 26.233938 | 26.394526 | 26.226957 | 26.392199 | 6,859,600 | 93.501895 | 94.045849 | 93.246404 | 94.037605 | 1,982,900 | 148.839876 | 150.121923 | 148.472231 | 150.027649 | 286,300 | 55.562213 | 56.11937 | 55.533395 | 56.080948 | 107,300 | 67.659094 | 68.152956 | 67.184983 | 67.965286 | 2,649,200 | 2017-04-17T00:00:00 |
202.667161 | 203.33486 | 202.112194 | 202.797226 | 83,225,800 | 123.338218 | 123.921788 | 123.253511 | 123.564117 | 12,841,100 | 24.048429 | 24.153364 | 24.01193 | 24.10774 | 12,487,200 | 19.546994 | 19.639915 | 19.37805 | 19.496311 | 74,890,400 | 23.604123 | 23.761142 | 23.440275 | 23.488064 | 29,500,600 | 63.483019 | 63.483019 | 62.898404 | 63.13913 | 7,519,500 | 55.235674 | 55.553017 | 55.098439 | 55.330021 | 7,502,800 | 22.172738 | 22.227308 | 21.818048 | 22.072699 | 53,986,000 | 120.304574 | 120.965397 | 119.804498 | 120.840378 | 24,553,300 | 26.097207 | 26.461892 | 25.928206 | 26.221733 | 3,913,400 | 39.889477 | 40.054098 | 39.788872 | 39.990078 | 5,108,400 | 43.274992 | 43.651569 | 43.196539 | 43.526043 | 11,085,500 | 19.561104 | 19.61754 | 19.500904 | 19.576153 | 29,414,800 | 21.463549 | 21.601215 | 21.438518 | 21.534468 | 5,073,800 | 23.901007 | 24.048727 | 23.849305 | 24.019182 | 4,023,300 | 168.329673 | 171.074652 | 166.824347 | 168.595306 | 48,270 | 26.315392 | 26.410814 | 26.268846 | 26.347975 | 7,290,000 | 93.691464 | 93.938717 | 93.32059 | 93.699707 | 7,755,400 | 149.518621 | 150.263333 | 148.990722 | 150.159637 | 237,400 | 55.831176 | 56.45558 | 55.715903 | 56.436367 | 111,400 | 67.787514 | 67.836903 | 66.631878 | 67.01709 | 2,893,500 | 2017-04-18T00:00:00 |
203.360917 | 203.73378 | 202.198944 | 202.424408 | 68,699,900 | 124.10056 | 124.514687 | 123.592291 | 123.761719 | 17,764,800 | 24.144239 | 24.230926 | 24.043868 | 24.089491 | 14,521,000 | 19.623017 | 19.699043 | 19.411835 | 19.437178 | 55,583,800 | 23.546086 | 23.59046 | 23.081855 | 23.143297 | 36,250,800 | 63.345496 | 63.508848 | 63.216534 | 63.328304 | 5,023,100 | 55.527292 | 55.724565 | 55.278559 | 55.381485 | 9,455,300 | 21.854432 | 21.890809 | 21.172333 | 21.272373 | 111,847,200 | 121.170795 | 122.304905 | 121.036837 | 121.260086 | 34,627,600 | 26.444102 | 26.479682 | 25.750313 | 25.768101 | 3,188,200 | 40.122692 | 40.282743 | 39.994651 | 40.026661 | 7,473,000 | 43.580967 | 43.612349 | 43.298533 | 43.361298 | 7,254,600 | 19.553574 | 19.561099 | 19.372975 | 19.440699 | 25,034,000 | 21.60956 | 21.672137 | 21.526125 | 21.563671 | 6,260,400 | 24.041346 | 24.071629 | 23.934249 | 23.967487 | 1,692,800 | 169.038058 | 169.303704 | 162.928254 | 163.28244 | 78,430 | 26.4178 | 26.489948 | 26.338669 | 26.371252 | 6,884,800 | 93.97166 | 94.120011 | 93.238151 | 93.394745 | 1,724,800 | 150.612156 | 152.205289 | 150.612156 | 151.083496 | 781,400 | 56.743774 | 57.070385 | 56.426772 | 56.455589 | 21,700 | 67.224512 | 68.064084 | 66.88869 | 67.254143 | 3,416,400 | 2017-04-19T00:00:00 |
203.040081 | 204.514224 | 202.719244 | 204.071976 | 92,572,200 | 124.260613 | 125.070067 | 124.07237 | 124.797104 | 21,977,900 | 24.153363 | 24.349547 | 24.116865 | 24.308485 | 15,163,800 | 19.580787 | 19.808864 | 19.504761 | 19.766626 | 85,720,400 | 23.211573 | 23.42662 | 23.187679 | 23.255947 | 32,470,800 | 63.457247 | 63.852726 | 63.164939 | 63.72377 | 7,307,300 | 55.673102 | 56.239178 | 55.647365 | 56.050484 | 9,492,500 | 21.354221 | 21.645249 | 21.245086 | 21.445168 | 48,955,800 | 121.751256 | 122.938944 | 121.581585 | 122.805 | 31,934,400 | 26.168364 | 26.693154 | 26.061626 | 26.568628 | 4,564,400 | 40.195861 | 40.525111 | 40.182143 | 40.447369 | 8,772,400 | 43.21224 | 43.34561 | 43.125941 | 43.275002 | 9,738,200 | 19.418128 | 19.418128 | 19.226241 | 19.365454 | 26,964,600 | 21.659623 | 21.88907 | 21.642938 | 21.801462 | 8,138,800 | 23.945326 | 23.989643 | 23.841923 | 23.960098 | 2,695,000 | 164.433553 | 165.407586 | 163.193887 | 163.636627 | 52,780 | 26.396852 | 26.634243 | 26.396852 | 26.585369 | 4,326,000 | 93.510155 | 94.293119 | 93.44422 | 94.111801 | 1,488,700 | 151.762239 | 153.06313 | 151.422874 | 152.884018 | 796,400 | 56.820614 | 57.368166 | 56.532425 | 57.310528 | 54,800 | 67.491176 | 67.965279 | 67.105964 | 67.757858 | 4,106,200 | 2017-04-20T00:00:00 |
203.993883 | 204.045909 | 203.022694 | 203.42157 | 110,389,800 | 124.910075 | 124.957125 | 124.448869 | 124.768883 | 22,454,900 | 24.317611 | 24.322174 | 24.212676 | 24.258299 | 15,233,000 | 19.715942 | 19.791967 | 19.555443 | 19.56389 | 94,675,300 | 23.156955 | 23.255945 | 23.02383 | 23.139889 | 28,232,200 | 63.61201 | 63.672191 | 63.199339 | 63.345493 | 6,763,000 | 56.067647 | 56.273492 | 55.938991 | 56.101955 | 10,211,400 | 21.527021 | 21.663441 | 21.354223 | 21.472454 | 52,601,700 | 122.554941 | 122.831768 | 122.081654 | 122.528152 | 29,386,000 | 26.568627 | 26.657573 | 26.328468 | 26.497469 | 3,648,700 | 40.392488 | 40.433642 | 40.255299 | 40.355904 | 7,704,800 | 43.251469 | 43.282849 | 43.125944 | 43.149479 | 8,435,700 | 19.339113 | 19.546049 | 19.339113 | 19.463274 | 26,517,400 | 21.784776 | 21.834836 | 21.718028 | 21.776432 | 7,183,200 | 23.930554 | 24.033958 | 23.819764 | 23.878853 | 2,376,700 | 163.105303 | 163.105303 | 159.917585 | 161.599991 | 128,870 | 26.571402 | 26.61795 | 26.487617 | 26.545801 | 4,267,200 | 93.979919 | 94.095302 | 93.5019 | 93.642014 | 1,463,700 | 152.497524 | 152.83689 | 151.875351 | 152.30899 | 291,200 | 57.070377 | 57.166437 | 56.542037 | 56.983921 | 204,700 | 67.718382 | 67.906052 | 66.859067 | 67.145508 | 3,736,600 | 2017-04-21T00:00:00 |
205.66745 | 205.866901 | 203.395556 | 205.658783 | 119,209,900 | 126.152432 | 126.397145 | 125.935954 | 126.274796 | 22,469,900 | 24.522917 | 24.563979 | 24.468169 | 24.545729 | 16,210,000 | 20.011598 | 20.112965 | 19.927125 | 20.003151 | 98,770,600 | 23.310559 | 23.372001 | 23.204742 | 23.276424 | 26,701,400 | 63.955893 | 64.127838 | 63.887112 | 63.973091 | 5,450,000 | 56.873875 | 56.976801 | 56.693759 | 56.899605 | 10,498,300 | 21.045006 | 21.317846 | 20.990439 | 21.099575 | 69,344,300 | 124.198028 | 124.430202 | 123.671163 | 124.055145 | 33,836,900 | 26.693153 | 27.155681 | 26.63089 | 26.959995 | 3,353,200 | 40.781191 | 40.794909 | 40.570837 | 40.616566 | 8,486,000 | 43.275002 | 43.612353 | 43.275002 | 43.541744 | 9,831,700 | 19.482092 | 19.587442 | 19.350406 | 19.564867 | 36,213,400 | 22.014221 | 22.085139 | 21.976675 | 22.026735 | 11,133,600 | 23.974875 | 24.00442 | 23.465244 | 23.642506 | 1,928,000 | 163.105318 | 163.105318 | 160.980173 | 161.245819 | 69,160 | 26.801817 | 26.841382 | 26.757597 | 26.820435 | 5,406,800 | 94.639257 | 94.828813 | 94.466183 | 94.688705 | 1,473,100 | 154.297994 | 154.60908 | 153.685257 | 154.269714 | 356,000 | 57.810063 | 58.0214 | 57.5603 | 57.896519 | 98,100 | 67.856637 | 68.508539 | 67.550445 | 68.310997 | 2,942,700 | 2017-04-24T00:00:00 |
206.300532 | 207.202349 | 206.213813 | 206.855499 | 76,698,300 | 126.688987 | 127.413721 | 126.57603 | 127.187836 | 19,384,400 | 24.6461 | 24.72366 | 24.605039 | 24.673475 | 20,089,600 | 20.18054 | 20.281908 | 20.155199 | 20.18054 | 71,026,100 | 23.334462 | 23.52903 | 23.26278 | 23.474413 | 31,182,000 | 64.231001 | 64.428744 | 64.050457 | 64.248199 | 9,035,700 | 57.139764 | 57.328451 | 56.985378 | 57.174072 | 12,385,000 | 20.835829 | 20.844923 | 19.962744 | 20.208298 | 130,026,200 | 125.233915 | 125.805433 | 125.099957 | 125.260704 | 32,751,700 | 27.342472 | 27.440314 | 26.853261 | 27.146788 | 5,614,200 | 40.753751 | 40.996115 | 40.753751 | 40.936665 | 10,809,200 | 43.565276 | 43.777102 | 43.549585 | 43.71434 | 7,292,900 | 19.508426 | 19.568626 | 19.429414 | 19.538527 | 21,783,200 | 22.218628 | 22.410529 | 22.206113 | 22.381327 | 15,884,600 | 23.686819 | 23.731136 | 23.60188 | 23.694206 | 1,458,500 | 162.662565 | 164.344984 | 161.954179 | 164.167877 | 47,520 | 26.901884 | 27.02058 | 26.850684 | 26.974033 | 4,284,800 | 95.059591 | 95.43047 | 95.010143 | 95.28212 | 1,539,200 | 155.542348 | 156.437892 | 155.542348 | 155.81572 | 802,900 | 58.136664 | 58.607366 | 58.136664 | 58.453667 | 136,700 | 68.893749 | 70.167914 | 68.725838 | 69.713562 | 6,572,700 | 2017-04-25T00:00:00 |
206.820804 | 207.705287 | 206.682072 | 206.725418 | 84,702,500 | 127.234834 | 127.54544 | 126.93365 | 127.008949 | 25,398,500 | 24.673478 | 24.732788 | 24.623291 | 24.646103 | 16,294,400 | 20.155201 | 20.349488 | 20.121411 | 20.163649 | 71,691,200 | 23.365174 | 23.713349 | 23.354934 | 23.395897 | 37,475,200 | 64.48033 | 64.858617 | 64.428748 | 64.600693 | 6,240,400 | 57.268408 | 57.49999 | 57.13118 | 57.18264 | 12,033,100 | 20.181012 | 20.390189 | 19.717185 | 20.244675 | 75,540,500 | 125.171491 | 126.644945 | 125.135777 | 125.903755 | 41,669,200 | 26.541936 | 27.360253 | 26.41741 | 27.137884 | 4,870,600 | 41.041848 | 41.302504 | 40.986972 | 41.128735 | 8,164,400 | 43.73003 | 43.73003 | 43.337762 | 43.361298 | 7,930,800 | 19.534769 | 19.625069 | 19.45952 | 19.478333 | 19,194,800 | 22.347957 | 22.45225 | 22.293724 | 22.377159 | 6,333,800 | 23.649886 | 23.701587 | 23.472623 | 23.49478 | 1,489,400 | 162.751145 | 168.329669 | 162.751145 | 165.319031 | 61,520 | 26.997309 | 27.064803 | 26.974036 | 26.985672 | 4,922,800 | 95.22443 | 95.776622 | 95.100804 | 95.232674 | 2,335,800 | 155.730914 | 157.163794 | 155.50468 | 156.419067 | 868,500 | 58.194308 | 58.194308 | 57.156838 | 57.60833 | 145,500 | 69.891366 | 70.108666 | 69.427134 | 69.683945 | 5,046,400 | 2017-04-26T00:00:00 |
207.046276 | 207.202355 | 206.361231 | 206.898865 | 57,410,300 | 127.319639 | 127.771423 | 127.244339 | 127.771423 | 16,136,500 | 24.709975 | 24.764724 | 24.687163 | 24.746475 | 17,183,400 | 20.205887 | 20.205887 | 19.952469 | 20.07073 | 68,871,800 | 23.214985 | 23.23888 | 22.907773 | 23.139889 | 41,095,400 | 64.61788 | 65.03915 | 64.488918 | 64.738243 | 6,962,800 | 57.139775 | 57.354199 | 56.942501 | 57.165504 | 8,111,400 | 20.253771 | 20.253771 | 19.74447 | 19.835417 | 71,964,000 | 126.216203 | 126.626988 | 125.448225 | 125.867935 | 23,004,300 | 26.906634 | 26.906634 | 26.292895 | 26.604212 | 5,754,400 | 41.339092 | 41.407686 | 41.233913 | 41.348236 | 7,328,000 | 43.424064 | 43.447602 | 43.235777 | 43.306385 | 5,861,400 | 19.470801 | 19.640113 | 19.455751 | 19.546051 | 18,933,000 | 22.347959 | 22.393848 | 22.181089 | 22.327101 | 9,210,000 | 23.50217 | 23.64989 | 23.46524 | 23.509556 | 1,436,500 | 162.485478 | 162.485478 | 155.667289 | 159.474854 | 106,320 | 27.032218 | 27.109022 | 27.013599 | 27.076437 | 5,018,400 | 95.265618 | 95.265618 | 94.688703 | 95.001884 | 1,773,300 | 156.852653 | 157.521962 | 156.541566 | 156.994049 | 353,900 | 57.982978 | 58.290376 | 57.867705 | 58.261559 | 82,100 | 70.000022 | 70.760566 | 69.654312 | 70.316093 | 3,017,700 | 2017-04-27T00:00:00 |
207.158967 | 207.18498 | 206.317843 | 206.447922 | 63,532,800 | 128.279633 | 128.326697 | 127.790206 | 127.997276 | 22,771,900 | 24.824035 | 24.860535 | 24.751037 | 24.810349 | 22,836,800 | 20.079174 | 20.096069 | 19.87644 | 19.87644 | 64,091,900 | 23.337874 | 23.378833 | 23.122823 | 23.156958 | 28,852,000 | 64.789839 | 64.944592 | 64.686668 | 64.910202 | 5,781,100 | 57.251264 | 57.371341 | 56.830994 | 56.899605 | 10,386,300 | 19.990026 | 20.399286 | 19.889986 | 20.217392 | 67,758,600 | 125.939381 | 126.0644 | 124.162312 | 124.180176 | 31,113,900 | 26.799888 | 26.91552 | 26.488573 | 26.506361 | 3,158,300 | 41.435124 | 41.512863 | 41.133311 | 41.183613 | 10,119,600 | 43.180857 | 43.306382 | 43.063175 | 43.290691 | 7,034,800 | 19.519715 | 19.546052 | 19.391791 | 19.45199 | 18,811,400 | 22.281203 | 22.347951 | 22.139364 | 22.139364 | 8,080,000 | 23.480016 | 23.502173 | 23.258436 | 23.376612 | 1,816,500 | 160.80311 | 160.80311 | 156.995545 | 157.172638 | 47,750 | 27.146257 | 27.176512 | 27.041527 | 27.07411 | 4,838,000 | 95.043099 | 95.05958 | 94.482664 | 94.548599 | 3,997,800 | 156.994075 | 157.399436 | 155.193566 | 155.268982 | 752,900 | 58.223117 | 58.367208 | 56.993526 | 57.031948 | 194,600 | 70.395108 | 70.849467 | 69.960514 | 70.563026 | 2,924,800 | 2017-04-28T00:00:00 |
206.968216 | 207.393118 | 206.551994 | 206.968216 | 66,882,500 | 128.420798 | 129.305552 | 128.364326 | 129.136124 | 24,815,500 | 24.9016 | 25.029347 | 24.855975 | 24.99741 | 15,126,000 | 19.977809 | 20.104517 | 19.893335 | 20.003151 | 69,086,600 | 23.150127 | 23.214983 | 23.040896 | 23.092098 | 18,838,800 | 65.021945 | 65.185297 | 64.910182 | 65.056335 | 7,182,000 | 57.019686 | 57.019686 | 56.59941 | 56.728065 | 11,234,100 | 20.035502 | 20.217394 | 19.56258 | 19.726284 | 67,101,600 | 124.698155 | 125.278598 | 123.930176 | 124.894615 | 20,925,200 | 26.54195 | 26.639793 | 26.159475 | 26.346266 | 4,125,700 | 41.275068 | 41.393961 | 41.188181 | 41.238483 | 11,827,800 | 43.353463 | 43.353463 | 43.086721 | 43.12595 | 8,353,900 | 19.497142 | 19.497142 | 19.286443 | 19.335356 | 21,385,000 | 22.243659 | 22.243659 | 22.089305 | 22.15188 | 7,949,600 | 23.413539 | 23.566428 | 23.324907 | 23.524328 | 2,636,700 | 156.906991 | 157.084084 | 154.162012 | 154.781845 | 50,440 | 27.160221 | 27.234697 | 27.118329 | 27.174187 | 5,634,000 | 94.64749 | 94.853532 | 94.392 | 94.606285 | 1,622,000 | 155.806319 | 156.626447 | 155.033328 | 156.305939 | 704,800 | 57.147236 | 57.4066 | 56.666927 | 57.396996 | 193,800 | 70.770426 | 71.31367 | 70.592636 | 71.24453 | 2,139,200 | 2017-05-01T00:00:00 |
207.106912 | 207.22831 | 206.638664 | 207.046219 | 57,375,700 | 129.296144 | 129.409101 | 128.966724 | 129.352615 | 18,345,100 | 25.047597 | 25.088658 | 24.96091 | 25.052158 | 15,070,200 | 20.003152 | 20.028493 | 19.867996 | 19.97781 | 76,511,500 | 23.139887 | 23.214984 | 22.880463 | 22.97604 | 32,871,200 | 65.116545 | 65.254106 | 64.738265 | 65.236908 | 5,243,800 | 56.882448 | 57.036834 | 56.762371 | 57.002525 | 9,450,900 | 19.66262 | 19.971837 | 19.598957 | 19.771755 | 43,845,800 | 125.001718 | 125.323197 | 123.849758 | 124.260529 | 17,993,900 | 26.275104 | 26.719842 | 26.275104 | 26.426313 | 2,712,500 | 41.261352 | 41.284214 | 41.04185 | 41.284214 | 7,921,200 | 43.031793 | 43.118092 | 42.796433 | 42.835659 | 7,672,100 | 19.357924 | 19.42941 | 19.278912 | 19.357924 | 18,877,200 | 22.160226 | 22.222803 | 22.089308 | 22.189428 | 6,931,600 | 23.502167 | 23.613696 | 23.428307 | 23.531712 | 1,845,600 | 155.490201 | 156.287127 | 151.505543 | 152.922302 | 55,750 | 27.223059 | 27.23935 | 27.162547 | 27.237022 | 4,787,600 | 94.655734 | 94.729913 | 94.309585 | 94.466179 | 1,895,000 | 156.447341 | 156.80555 | 155.07102 | 155.561218 | 398,900 | 57.089585 | 57.089585 | 56.311482 | 56.484394 | 149,600 | 71.412448 | 71.49146 | 69.486381 | 70.029633 | 3,200,200 | 2017-05-02T00:00:00 |
207.046246 | 207.141632 | 206.118404 | 206.794769 | 73,137,700 | 129.060887 | 129.107951 | 128.590274 | 128.938538 | 23,827,600 | 24.970036 | 25.024785 | 24.892476 | 25.006536 | 14,309,000 | 19.910229 | 20.138306 | 19.893334 | 20.138306 | 78,115,400 | 22.924841 | 23.150128 | 22.859984 | 23.040897 | 33,869,600 | 65.039163 | 65.090745 | 64.77264 | 64.9188 | 8,094,100 | 56.839573 | 57.131194 | 56.728075 | 57.045425 | 8,729,200 | 19.74447 | 20.262866 | 19.562578 | 19.562578 | 67,303,100 | 123.671187 | 123.912286 | 122.956786 | 123.492577 | 27,050,300 | 26.230627 | 26.31068 | 25.483467 | 25.5991 | 6,492,700 | 41.252201 | 41.361949 | 40.922951 | 41.041847 | 5,633,400 | 42.874886 | 42.945494 | 42.741513 | 42.874886 | 10,973,800 | 19.384265 | 19.40684 | 19.278916 | 19.290203 | 21,014,400 | 22.097647 | 22.147708 | 21.909919 | 21.972494 | 13,197,800 | 23.494783 | 23.583416 | 23.184572 | 23.24366 | 2,193,400 | 153.010856 | 153.542135 | 151.151343 | 152.922302 | 97,100 | 27.181166 | 27.19513 | 27.064798 | 27.141602 | 6,022,400 | 94.301343 | 94.598045 | 94.161236 | 94.523872 | 1,506,800 | 155.02392 | 155.165331 | 153.807868 | 154.533722 | 634,400 | 56.176999 | 56.580461 | 56.100152 | 56.436367 | 221,500 | 69.822213 | 70.088895 | 69.209821 | 69.614792 | 2,366,000 | 2017-05-03T00:00:00 |
207.098288 | 207.176327 | 206.187792 | 207.037582 | 61,462,700 | 128.919672 | 129.352627 | 128.533766 | 128.98555 | 14,630,100 | 25.01566 | 25.029347 | 24.906162 | 24.988285 | 15,159,800 | 20.265013 | 20.332591 | 20.087621 | 20.172092 | 64,482,800 | 22.880466 | 22.907774 | 22.470851 | 22.61763 | 67,889,000 | 65.142314 | 65.348656 | 65.047749 | 65.348656 | 4,275,400 | 57.199793 | 57.259832 | 56.779517 | 57.105446 | 8,143,600 | 19.262456 | 19.380686 | 18.998711 | 19.189699 | 70,495,200 | 123.706904 | 123.885501 | 122.43885 | 123.322922 | 25,799,100 | 25.234418 | 25.332259 | 24.878626 | 25.14547 | 6,421,700 | 41.073852 | 41.073852 | 40.822341 | 40.977821 | 10,679,200 | 42.984726 | 43.431911 | 42.9455 | 43.204395 | 11,587,700 | 19.233761 | 19.380497 | 19.229999 | 19.357924 | 28,078,200 | 22.035076 | 22.051763 | 21.926611 | 21.99753 | 7,487,000 | 23.125486 | 23.290194 | 22.999924 | 23.26582 | 1,428,400 | 150.885705 | 151.328444 | 145.218641 | 146.901047 | 133,190 | 27.162553 | 27.211427 | 27.097387 | 27.209101 | 4,318,000 | 94.639261 | 94.639261 | 93.9552 | 94.34256 | 1,855,900 | 154.797681 | 154.816525 | 153.402503 | 154.411179 | 416,600 | 56.532441 | 56.590079 | 56.061739 | 56.330711 | 47,000 | 69.871604 | 70.148165 | 69.150569 | 69.851852 | 2,466,800 | 2017-05-04T00:00:00 |
207.410441 | 207.870023 | 206.968193 | 207.852676 | 62,001,300 | 129.314968 | 129.456146 | 128.834948 | 129.456146 | 19,330,700 | 25.029348 | 25.08866 | 24.970036 | 25.079535 | 13,651,600 | 20.231226 | 20.239672 | 20.070728 | 20.138306 | 46,881,500 | 22.631282 | 23.013588 | 22.621039 | 22.97604 | 37,487,600 | 65.494822 | 65.512014 | 65.047761 | 65.314278 | 5,720,100 | 57.182651 | 57.414233 | 57.062574 | 57.397076 | 7,110,800 | 19.253359 | 19.780849 | 19.207887 | 19.598955 | 58,316,100 | 123.849804 | 124.117706 | 122.813924 | 124.117706 | 23,806,500 | 25.261099 | 25.750311 | 25.252204 | 25.5991 | 3,192,700 | 41.142449 | 41.233906 | 40.94124 | 41.233906 | 6,438,600 | 43.322079 | 43.369149 | 43.188706 | 43.322079 | 8,539,500 | 19.414361 | 19.53476 | 19.395549 | 19.463274 | 21,570,600 | 22.039242 | 22.327091 | 22.039242 | 22.310404 | 11,447,400 | 23.287977 | 23.457854 | 23.287977 | 23.450468 | 1,717,400 | 147.875048 | 154.516143 | 146.723923 | 154.33905 | 78,300 | 27.24866 | 27.316153 | 27.183494 | 27.30917 | 3,605,600 | 94.523881 | 94.853544 | 94.400255 | 94.845306 | 1,541,900 | 155.014462 | 155.561218 | 153.779552 | 155.561218 | 256,400 | 56.50362 | 56.830231 | 56.100162 | 56.830231 | 24,700 | 69.782703 | 69.782703 | 68.548048 | 69.288841 | 2,585,000 | 2017-05-05T00:00:00 |
207.896032 | 208.043444 | 207.393091 | 207.817993 | 48,385,700 | 129.522093 | 129.738571 | 129.258551 | 129.738571 | 13,279,900 | 25.097777 | 25.202714 | 25.052154 | 25.189026 | 12,140,200 | 20.163653 | 20.197442 | 20.087628 | 20.121416 | 45,893,000 | 22.97263 | 23.180851 | 22.952147 | 23.139889 | 37,897,400 | 65.262698 | 65.31428 | 64.81563 | 64.910202 | 6,558,500 | 57.379918 | 57.439957 | 57.156915 | 57.242683 | 6,078,200 | 19.62624 | 19.635335 | 19.362497 | 19.589863 | 26,305,200 | 123.822996 | 124.108748 | 123.01929 | 123.599747 | 16,680,000 | 25.367837 | 25.616889 | 25.216627 | 25.554626 | 2,992,300 | 41.380236 | 41.389384 | 41.165309 | 41.311642 | 5,012,400 | 43.353455 | 43.353455 | 43.220086 | 43.306385 | 5,323,400 | 19.478325 | 19.5009 | 19.357926 | 19.45575 | 17,579,400 | 22.260351 | 22.289553 | 22.085138 | 22.131027 | 10,216,200 | 23.420919 | 23.512505 | 23.206726 | 23.324902 | 1,279,800 | 154.161969 | 155.135989 | 151.948271 | 153.630676 | 77,860 | 27.320802 | 27.339422 | 27.239345 | 27.302183 | 12,651,200 | 94.81232 | 94.919459 | 94.581554 | 94.729904 | 4,959,200 | 155.184147 | 155.334979 | 153.93038 | 154.486572 | 336,900 | 56.839837 | 56.983931 | 56.590078 | 56.686138 | 152,600 | 68.943146 | 69.101178 | 67.175119 | 67.41217 | 4,995,900 | 2017-05-08T00:00:00 |
208.078143 | 208.27758 | 207.280365 | 207.627228 | 51,363,200 | 129.936188 | 130.4821 | 129.823231 | 130.190323 | 28,426,100 | 25.216401 | 25.289399 | 25.170776 | 25.220963 | 15,388,600 | 20.172094 | 20.239672 | 19.977807 | 20.045385 | 65,737,900 | 23.187678 | 23.187678 | 22.880465 | 22.948736 | 21,439,400 | 64.944596 | 65.107949 | 64.867217 | 64.987579 | 3,830,200 | 57.285565 | 57.465681 | 57.251257 | 57.319874 | 5,969,000 | 19.407969 | 19.617145 | 19.298832 | 19.571672 | 42,362,800 | 123.760499 | 123.974823 | 123.037173 | 123.546188 | 23,988,400 | 25.545729 | 25.625782 | 25.243307 | 25.34115 | 2,324,100 | 41.403117 | 41.58146 | 41.325378 | 41.54945 | 20,515,600 | 43.290696 | 43.369148 | 43.078871 | 43.149479 | 7,256,900 | 19.440705 | 19.455755 | 19.27892 | 19.312782 | 15,517,800 | 22.110169 | 22.151886 | 21.934957 | 21.964159 | 9,386,400 | 23.295364 | 23.332293 | 23.15503 | 23.236275 | 1,770,200 | 153.984897 | 154.693283 | 151.062825 | 152.656677 | 63,560 | 27.348742 | 27.39296 | 27.28823 | 27.348742 | 4,144,000 | 94.853536 | 94.86178 | 94.251897 | 94.457939 | 1,437,100 | 154.562015 | 155.184174 | 154.260351 | 154.967361 | 396,100 | 56.87825 | 57.925325 | 56.87825 | 57.819656 | 164,600 | 67.609712 | 68.607315 | 67.461559 | 68.498665 | 6,185,100 | 2017-05-09T00:00:00 |
207.583824 | 208.000046 | 207.375706 | 208.000046 | 54,293,800 | 130.26561 | 130.312674 | 129.804418 | 130.26561 | 20,499,400 | 25.248338 | 25.335023 | 25.193589 | 25.316774 | 10,604,000 | 20.011598 | 20.112965 | 19.977808 | 20.112965 | 51,192,700 | 23.081862 | 23.361766 | 23.061379 | 23.252535 | 36,518,400 | 64.884427 | 64.893026 | 64.531931 | 64.798454 | 4,314,900 | 57.354192 | 57.354192 | 56.959652 | 57.199806 | 7,471,400 | 19.853608 | 20.044597 | 19.780851 | 19.944555 | 48,357,300 | 123.269344 | 124.555263 | 123.108611 | 124.314163 | 19,791,500 | 25.510152 | 25.696941 | 25.305573 | 25.536835 | 4,218,600 | 41.380256 | 41.421414 | 41.256789 | 41.407696 | 7,037,000 | 43.173008 | 43.235772 | 43.11809 | 43.180855 | 5,232,300 | 19.327826 | 19.384264 | 19.237528 | 19.342876 | 16,879,600 | 21.997534 | 22.064282 | 21.943301 | 22.03508 | 6,388,000 | 23.236281 | 23.443089 | 23.191966 | 23.361843 | 1,520,300 | 154.250561 | 158.589419 | 152.745248 | 157.2612 | 58,260 | 27.334773 | 27.372011 | 27.274263 | 27.362701 | 4,434,000 | 94.424947 | 94.771096 | 94.408466 | 94.738129 | 1,917,200 | 154.750499 | 156.221079 | 154.495971 | 156.098526 | 615,100 | 58.290366 | 58.91477 | 58.165485 | 58.770676 | 84,000 | 68.33075 | 68.607312 | 67.570206 | 68.34063 | 2,747,100 | 2017-05-10T00:00:00 |
207.549182 | 207.739953 | 206.491274 | 207.575195 | 62,358,300 | 129.907974 | 130.199751 | 129.30559 | 130.162094 | 27,232,100 | 25.239211 | 25.298522 | 25.138837 | 25.284834 | 18,196,000 | 20.036943 | 20.070733 | 19.825761 | 19.986259 | 77,266,700 | 23.334457 | 23.37542 | 23.170609 | 23.204746 | 23,937,400 | 64.695279 | 64.858631 | 64.506135 | 64.83284 | 6,791,600 | 57.019682 | 57.259836 | 56.676602 | 57.18264 | 8,400,000 | 20.044596 | 20.462949 | 20.017311 | 20.344719 | 66,080,500 | 123.831927 | 123.97481 | 122.322759 | 123.447945 | 28,617,300 | 25.616889 | 25.723627 | 25.2611 | 25.554626 | 2,857,400 | 41.329924 | 41.329924 | 40.909217 | 41.160728 | 8,703,200 | 43.125939 | 43.243618 | 43.055331 | 43.243618 | 5,058,900 | 19.293967 | 19.369217 | 19.214956 | 19.369217 | 15,398,400 | 21.976669 | 22.05176 | 21.801455 | 22.001699 | 6,680,600 | 23.258435 | 23.273207 | 23.0664 | 23.251049 | 1,999,100 | 158.855 | 159.386293 | 155.401636 | 155.667282 | 32,460 | 27.288233 | 27.33478 | 27.162556 | 27.320816 | 11,723,600 | 94.548621 | 94.63928 | 94.004667 | 94.441475 | 2,127,100 | 155.617736 | 155.721432 | 153.713517 | 155.250092 | 300,600 | 58.520914 | 59.327834 | 58.165486 | 58.991619 | 100,800 | 68.172711 | 68.567803 | 67.343027 | 68.241852 | 3,615,200 | 2017-05-11T00:00:00 |
207.323688 | 207.618511 | 206.959492 | 207.228302 | 53,912,700 | 130.218551 | 130.482093 | 130.105594 | 130.453857 | 19,738,600 | 25.307649 | 25.362398 | 25.280274 | 25.348711 | 9,307,600 | 19.893337 | 19.910232 | 19.791971 | 19.901785 | 55,787,200 | 23.187673 | 23.232047 | 23.057962 | 23.12623 | 21,417,200 | 64.807034 | 64.901606 | 64.678079 | 64.721062 | 2,638,000 | 57.036844 | 57.036844 | 56.728072 | 56.865307 | 7,186,400 | 20.653934 | 20.808543 | 20.572084 | 20.663029 | 44,397,500 | 122.974669 | 123.135402 | 122.483518 | 122.796059 | 24,111,200 | 25.616888 | 25.759204 | 25.456784 | 25.616888 | 1,645,400 | 41.201896 | 41.201896 | 41.050989 | 41.101292 | 6,461,600 | 43.204406 | 43.235788 | 43.094572 | 43.118107 | 5,478,800 | 19.414361 | 19.504661 | 19.388024 | 19.463274 | 15,046,200 | 21.985019 | 22.014221 | 21.930786 | 21.947474 | 4,718,400 | 23.243661 | 23.273206 | 23.132872 | 23.162416 | 1,506,800 | 155.490173 | 155.490173 | 151.239869 | 151.771149 | 41,040 | 27.318479 | 27.339427 | 27.283571 | 27.30917 | 3,635,200 | 94.251907 | 94.317842 | 93.971687 | 94.128281 | 1,084,700 | 154.637338 | 155.033277 | 154.147155 | 154.646774 | 277,600 | 59.03965 | 59.058863 | 58.55934 | 58.914772 | 65,900 | 68.182602 | 69.397506 | 67.925792 | 69.170326 | 2,879,100 | 2017-05-12T00:00:00 |
207.653291 | 208.494415 | 207.635945 | 208.373016 | 61,918,900 | 130.51031 | 130.943265 | 130.387946 | 130.867966 | 20,481,300 | 25.380654 | 25.49015 | 25.366965 | 25.49015 | 19,898,600 | 19.944017 | 20.096068 | 19.93557 | 20.053831 | 52,192,100 | 23.470994 | 23.508542 | 23.232049 | 23.307146 | 26,413,800 | 64.755455 | 65.176724 | 64.695273 | 65.142334 | 7,320,800 | 56.865304 | 57.174075 | 56.865304 | 57.131187 | 8,413,500 | 21.03591 | 21.03591 | 20.444758 | 20.735786 | 43,566,900 | 123.215745 | 124.349855 | 123.215745 | 123.751549 | 31,132,200 | 26.008256 | 26.195047 | 25.830362 | 25.90152 | 2,530,700 | 41.110435 | 41.284205 | 41.064707 | 41.110435 | 7,904,400 | 43.094564 | 43.306389 | 43.094564 | 43.259315 | 7,303,700 | 19.467039 | 19.579913 | 19.444464 | 19.546051 | 12,702,200 | 22.014213 | 22.206112 | 22.014213 | 22.139364 | 6,526,200 | 23.162416 | 23.383995 | 23.157984 | 23.26582 | 2,380,100 | 156.818405 | 157.880978 | 153.719227 | 155.135986 | 41,850 | 27.33245 | 27.444162 | 27.316159 | 27.430199 | 3,440,000 | 94.375499 | 94.886479 | 94.375499 | 94.738129 | 1,294,800 | 155.118111 | 156.522696 | 155.118111 | 155.843979 | 330,200 | 59.327838 | 60.250035 | 59.068474 | 60.134758 | 49,900 | 69.476502 | 69.802452 | 69.150558 | 69.367859 | 2,362,500 | 2017-05-15T00:00:00 |
208.667754 | 208.693767 | 207.791951 | 208.182159 | 51,241,800 | 131.206793 | 131.432693 | 130.820902 | 131.413864 | 21,786,000 | 25.549453 | 25.608765 | 25.462768 | 25.608765 | 18,122,200 | 20.096071 | 20.12986 | 19.994703 | 20.112965 | 51,529,600 | 23.416375 | 23.416375 | 23.109163 | 23.191088 | 23,386,800 | 65.073557 | 65.133739 | 64.712462 | 64.893013 | 5,471,700 | 57.1998 | 57.25126 | 56.848141 | 57.071144 | 5,848,800 | 20.79945 | 20.963152 | 20.772165 | 20.8813 | 32,089,000 | 124.099819 | 124.162322 | 122.894268 | 123.796204 | 18,520,900 | 26.088307 | 26.16836 | 25.839254 | 26.079412 | 2,727,200 | 41.13331 | 41.16532 | 40.941249 | 40.968685 | 8,396,600 | 43.39268 | 43.455441 | 43.188699 | 43.220081 | 4,797,100 | 19.515954 | 19.572392 | 19.380505 | 19.40308 | 15,306,200 | 22.14772 | 22.19778 | 22.114345 | 22.143549 | 6,068,800 | 23.251047 | 23.258433 | 23.092249 | 23.147644 | 1,369,100 | 156.110003 | 156.552743 | 153.542105 | 154.958878 | 48,960 | 27.476752 | 27.476752 | 27.36504 | 27.427877 | 4,605,200 | 94.894754 | 94.968933 | 94.46619 | 94.61454 | 1,288,800 | 156.211622 | 156.579267 | 154.891861 | 156.12677 | 832,100 | 60.365293 | 61.172214 | 60.086713 | 61.162605 | 108,000 | 69.466615 | 69.911088 | 69.130785 | 69.812317 | 2,265,800 | 2017-05-16T00:00:00 |
208.182172 | 208.182172 | 204.427469 | 204.488174 | 172,174,100 | 130.369134 | 130.613861 | 128.053727 | 128.072556 | 55,642,200 | 25.408029 | 25.430842 | 24.89704 | 24.910727 | 37,090,000 | 19.6906 | 19.842651 | 19.403392 | 19.479418 | 141,192,800 | 23.054548 | 23.25253 | 22.952143 | 22.962383 | 31,213,600 | 64.36859 | 64.549134 | 64.041885 | 64.041885 | 11,434,000 | 56.5308 | 56.616569 | 55.913257 | 55.930408 | 15,221,000 | 21.336031 | 21.527019 | 21.035908 | 21.254181 | 67,494,600 | 121.742347 | 122.376368 | 120.331409 | 120.456429 | 50,791,200 | 25.963787 | 26.017155 | 25.563523 | 25.625786 | 2,954,500 | 40.717173 | 40.822348 | 40.301037 | 40.305611 | 16,578,800 | 43.149486 | 43.306393 | 43.039651 | 43.15733 | 14,021,700 | 19.45199 | 19.542289 | 19.365453 | 19.45199 | 30,065,600 | 21.989184 | 22.005871 | 21.672133 | 21.676304 | 16,264,800 | 23.08117 | 23.406154 | 23.08117 | 23.295364 | 2,978,800 | 153.36502 | 153.807759 | 150.620042 | 151.151321 | 37,430 | 27.21841 | 27.267286 | 26.9112 | 26.920509 | 8,355,200 | 93.839811 | 94.004643 | 92.982676 | 93.040367 | 3,141,100 | 153.666398 | 154.260292 | 151.677341 | 151.781036 | 496,500 | 60.192383 | 60.643875 | 58.059808 | 58.107841 | 250,400 | 68.933273 | 69.061675 | 67.609719 | 67.728249 | 4,692,700 | 2017-05-17T00:00:00 |
204.410136 | 206.161756 | 204.149993 | 205.311966 | 107,047,700 | 128.025562 | 129.625643 | 127.884369 | 129.192673 | 41,319,900 | 24.846843 | 25.152525 | 24.805781 | 25.056713 | 33,644,400 | 19.454076 | 19.673706 | 19.428734 | 19.555443 | 101,656,900 | 22.859982 | 23.068204 | 22.774645 | 22.955559 | 28,230,000 | 64.007494 | 64.695287 | 64.007494 | 64.3256 | 10,690,500 | 55.758874 | 56.342108 | 55.450102 | 56.007607 | 15,260,100 | 21.017722 | 21.072289 | 20.50842 | 20.599367 | 76,638,200 | 120.170649 | 121.358323 | 119.867019 | 120.893974 | 44,805,100 | 25.278884 | 25.590201 | 24.905305 | 25.385622 | 5,725,000 | 40.305614 | 40.726321 | 40.305614 | 40.538834 | 13,043,600 | 43.173022 | 43.290704 | 43.047496 | 43.188713 | 7,906,600 | 19.493375 | 19.621299 | 19.354163 | 19.519712 | 33,752,000 | 21.592867 | 21.743049 | 21.421826 | 21.688818 | 13,926,600 | 23.228888 | 23.387687 | 23.110713 | 23.339678 | 2,455,800 | 149.734578 | 153.630682 | 148.760545 | 153.010849 | 30,210 | 26.915855 | 27.171863 | 26.897235 | 27.067133 | 6,043,200 | 92.801346 | 93.55958 | 92.628272 | 93.172226 | 2,283,600 | 151.356873 | 152.83689 | 151.008086 | 152.30899 | 557,300 | 58.088638 | 59.193348 | 57.838875 | 59.030045 | 255,300 | 67.718361 | 69.407368 | 67.58996 | 69.140686 | 3,605,900 | 2017-05-18T00:00:00 |
205.797564 | 207.315053 | 205.745538 | 206.647354 | 115,011,400 | 129.653864 | 130.284484 | 129.569157 | 129.738571 | 36,730,100 | 25.193592 | 25.280277 | 25.166217 | 25.202717 | 20,438,200 | 19.589239 | 19.83421 | 19.580792 | 19.724396 | 69,775,600 | 23.068201 | 23.286663 | 23.013584 | 23.238874 | 31,249,000 | 64.437353 | 64.712469 | 64.351381 | 64.506134 | 9,209,800 | 56.187724 | 57.002533 | 56.187724 | 56.745228 | 10,322,300 | 20.890394 | 20.926773 | 20.74488 | 20.790354 | 38,486,000 | 121.126143 | 122.126295 | 120.929682 | 121.474411 | 44,450,500 | 25.661363 | 26.123891 | 25.616888 | 25.865942 | 2,359,300 | 40.607415 | 40.945809 | 40.561683 | 40.813194 | 7,390,000 | 43.204384 | 43.502509 | 43.141623 | 43.424053 | 6,277,600 | 19.515952 | 19.594965 | 19.406841 | 19.594965 | 19,802,600 | 21.730537 | 21.968325 | 21.726366 | 21.876547 | 9,978,600 | 23.317521 | 23.583417 | 23.221504 | 23.472628 | 1,397,300 | 154.693301 | 158.500866 | 154.516208 | 157.438293 | 35,490 | 27.150909 | 27.31615 | 27.136943 | 27.234692 | 4,716,400 | 93.378269 | 94.218918 | 93.353538 | 93.881012 | 1,686,000 | 152.554106 | 153.760736 | 152.544684 | 152.902893 | 255,600 | 59.519945 | 60.163562 | 59.491128 | 59.865768 | 92,400 | 69.377747 | 69.911119 | 68.09371 | 68.291252 | 4,174,600 | 2017-05-19T00:00:00 |
207.15896 | 207.861352 | 207.089601 | 207.696594 | 61,010,600 | 130.030305 | 130.896245 | 129.983256 | 130.830353 | 19,509,700 | 25.262028 | 25.4354 | 25.257467 | 25.403463 | 21,020,600 | 19.834209 | 19.834209 | 19.639921 | 19.775078 | 79,181,900 | 23.361761 | 23.375415 | 23.105751 | 23.187674 | 20,678,400 | 64.445937 | 64.755443 | 64.308383 | 64.67807 | 4,999,100 | 57.174068 | 57.259836 | 57.011103 | 57.18264 | 6,506,200 | 20.981342 | 21.272371 | 20.95406 | 21.063194 | 40,356,400 | 121.679797 | 122.519216 | 121.590505 | 122.295967 | 20,062,700 | 26.061626 | 26.230627 | 25.892627 | 25.999363 | 1,736,200 | 40.890933 | 41.064706 | 40.868071 | 41.018974 | 5,893,400 | 43.431907 | 43.730031 | 43.42406 | 43.667267 | 7,101,800 | 19.564864 | 19.794375 | 19.553577 | 19.764275 | 15,558,600 | 21.951639 | 22.005872 | 21.839002 | 21.901579 | 5,743,200 | 23.472624 | 23.612956 | 23.428307 | 23.531712 | 1,371,300 | 159.209172 | 159.917559 | 156.375642 | 156.729828 | 29,030 | 27.285899 | 27.42554 | 27.227715 | 27.409248 | 3,291,200 | 94.120018 | 94.35079 | 93.971667 | 94.293098 | 1,463,900 | 153.204527 | 154.335741 | 153.204527 | 154.137772 | 385,300 | 60.28846 | 60.960894 | 60.278855 | 60.941681 | 58,700 | 68.557944 | 69.170328 | 67.925793 | 68.755486 | 3,089,500 | 2017-05-22T00:00:00 |
208.069485 | 208.320962 | 207.687943 | 208.156204 | 48,341,700 | 131.216278 | 131.225685 | 130.623301 | 130.962143 | 19,687,500 | 25.508393 | 25.535768 | 25.380646 | 25.449081 | 13,221,000 | 19.791966 | 19.986253 | 19.699045 | 19.927122 | 65,577,800 | 23.249115 | 23.273009 | 23.119404 | 23.242287 | 18,173,600 | 64.764051 | 65.030568 | 64.712462 | 64.893013 | 4,216,100 | 57.277001 | 57.354197 | 57.036847 | 57.302731 | 7,856,000 | 21.154144 | 21.272373 | 20.535707 | 20.590275 | 58,240,500 | 122.599562 | 122.956769 | 121.760156 | 122.697792 | 16,681,400 | 26.070515 | 26.568622 | 25.874831 | 26.4352 | 3,016,700 | 41.050998 | 41.137884 | 40.79949 | 40.86351 | 4,178,000 | 43.730031 | 43.918318 | 43.690802 | 43.71434 | 7,518,500 | 19.798138 | 19.933587 | 19.764275 | 19.81695 | 30,580,400 | 21.947472 | 22.001705 | 21.889068 | 21.91827 | 7,096,000 | 23.55387 | 23.657273 | 23.524327 | 23.561256 | 1,995,000 | 157.526821 | 157.526821 | 154.781842 | 156.287155 | 24,990 | 27.462783 | 27.462783 | 27.392962 | 27.416237 | 3,974,800 | 94.474427 | 94.729923 | 94.276628 | 94.61454 | 1,130,300 | 154.448873 | 154.618563 | 153.270522 | 154.203781 | 330,600 | 60.951283 | 60.951283 | 60.278849 | 60.672703 | 27,000 | 68.893746 | 69.051786 | 68.222094 | 68.794975 | 2,587,000 | 2017-05-23T00:00:00 |
208.390306 | 208.745822 | 208.05211 | 208.641769 | 46,927,700 | 131.357474 | 131.630437 | 130.990396 | 131.564545 | 15,891,900 | 25.517518 | 25.558579 | 25.458206 | 25.554016 | 18,643,800 | 19.952468 | 19.969361 | 19.834205 | 19.918678 | 59,441,200 | 23.214986 | 23.286669 | 23.01359 | 23.11941 | 26,961,400 | 64.927374 | 65.107924 | 64.77262 | 65.056335 | 5,186,400 | 57.371346 | 57.577191 | 57.182651 | 57.371346 | 7,877,300 | 20.526607 | 20.899487 | 20.190106 | 20.890392 | 55,901,900 | 122.796025 | 123.260388 | 122.188794 | 122.778175 | 21,256,000 | 26.479675 | 26.879938 | 26.159464 | 26.444096 | 3,116,600 | 40.849779 | 41.023549 | 40.703447 | 41.00983 | 7,648,000 | 43.745723 | 43.918322 | 43.690806 | 43.88694 | 5,136,700 | 19.835761 | 19.963685 | 19.816948 | 19.929823 | 15,204,600 | 21.964159 | 22.11434 | 21.959986 | 22.06428 | 6,011,400 | 23.5391 | 23.731136 | 23.5391 | 23.694206 | 1,051,700 | 156.021443 | 156.198536 | 152.302433 | 153.187912 | 31,820 | 27.458122 | 27.548889 | 27.41623 | 27.525614 | 4,977,600 | 94.746402 | 94.746402 | 94.408496 | 94.647499 | 1,540,700 | 154.297999 | 155.00501 | 153.958648 | 154.759918 | 441,700 | 61.037731 | 61.498824 | 60.893636 | 61.402763 | 153,600 | 68.765353 | 69.624668 | 68.143082 | 69.239456 | 5,860,500 | 2017-05-24T00:00:00 |
209.153398 | 209.916482 | 208.945293 | 209.638992 | 64,071,700 | 132.063358 | 133.023412 | 131.780987 | 132.68457 | 23,928,600 | 25.636136 | 25.791258 | 25.585951 | 25.736509 | 12,227,000 | 19.960909 | 20.045382 | 19.901778 | 19.952463 | 49,362,400 | 23.061377 | 23.290081 | 22.617628 | 22.699551 | 46,658,400 | 65.202531 | 65.494845 | 65.047784 | 65.365883 | 4,479,400 | 57.499989 | 57.825912 | 57.457102 | 57.748722 | 6,840,800 | 20.663033 | 20.763075 | 20.453857 | 20.653938 | 42,202,900 | 123.358643 | 123.778352 | 122.519223 | 122.858566 | 22,804,200 | 26.470787 | 26.790999 | 26.052734 | 26.186155 | 2,184,200 | 41.142441 | 41.499127 | 41.142441 | 41.371086 | 6,603,800 | 43.949704 | 44.279208 | 43.934013 | 44.16153 | 6,036,600 | 19.971209 | 20.12547 | 19.922296 | 20.091608 | 33,554,600 | 22.14355 | 22.197782 | 21.989195 | 22.039257 | 9,707,600 | 23.738522 | 23.89215 | 23.657276 | 23.782839 | 1,042,900 | 152.833753 | 154.958898 | 143.890405 | 144.156052 | 119,140 | 27.595443 | 27.786286 | 27.590789 | 27.737411 | 4,151,600 | 94.911234 | 95.084309 | 94.672225 | 94.795845 | 1,111,000 | 155.429257 | 155.91944 | 154.750525 | 155.108734 | 192,500 | 61.74859 | 62.123231 | 61.470013 | 61.642921 | 59,100 | 69.693816 | 69.693816 | 68.715971 | 68.903641 | 7,165,400 | 2017-05-25T00:00:00 |
209.448202 | 209.760372 | 209.370163 | 209.595627 | 46,629,900 | 132.712821 | 132.976363 | 132.533985 | 132.919891 | 13,851,600 | 25.713699 | 25.754761 | 25.658951 | 25.722824 | 72,564,400 | 19.901776 | 20.003144 | 19.901776 | 19.944014 | 42,601,700 | 22.699545 | 22.757573 | 22.590314 | 22.737093 | 26,398,200 | 65.314264 | 65.503407 | 65.176703 | 65.245483 | 4,507,400 | 57.671543 | 57.894546 | 57.654392 | 57.817356 | 5,991,000 | 20.926774 | 20.963151 | 20.76307 | 20.863111 | 33,135,000 | 122.679969 | 123.046087 | 122.144165 | 122.822838 | 20,047,300 | 26.203944 | 26.301787 | 26.04384 | 26.150576 | 1,452,100 | 41.425962 | 41.517422 | 41.380234 | 41.494556 | 4,648,000 | 44.192905 | 44.334119 | 44.185058 | 44.326275 | 4,207,600 | 20.102895 | 20.136757 | 20.053982 | 20.091608 | 15,299,200 | 22.005872 | 22.101821 | 21.980841 | 22.080963 | 4,240,200 | 23.790223 | 23.833064 | 23.576031 | 23.635118 | 1,352,100 | 144.59877 | 145.395696 | 143.093458 | 144.421677 | 41,840 | 27.737404 | 27.769987 | 27.711803 | 27.746714 | 3,229,200 | 94.696954 | 94.828817 | 94.631019 | 94.771126 | 1,477,400 | 154.901361 | 155.250149 | 154.203772 | 154.995621 | 249,300 | 61.585286 | 61.738981 | 61.066551 | 61.719772 | 56,800 | 68.676443 | 68.972763 | 67.708477 | 67.876389 | 3,614,400 | 2017-05-26T00:00:00 |
209.274768 | 209.664977 | 209.11869 | 209.413513 | 35,201,900 | 132.854002 | 133.192844 | 132.769295 | 133.032837 | 20,306,400 | 25.731957 | 25.859704 | 25.70002 | 25.832329 | 11,850,600 | 19.884892 | 19.910233 | 19.766629 | 19.808867 | 46,584,200 | 22.617629 | 22.617629 | 22.423062 | 22.433302 | 29,058,200 | 65.039192 | 65.314308 | 65.039192 | 65.150955 | 4,651,200 | 57.654383 | 57.877386 | 57.577187 | 57.80019 | 6,092,500 | 20.599365 | 20.772164 | 20.544798 | 20.544798 | 35,882,500 | 122.447797 | 122.733563 | 121.644105 | 121.858429 | 25,544,100 | 25.937094 | 26.221726 | 25.830358 | 26.017147 | 2,693,900 | 41.494571 | 41.627185 | 41.49 | 41.526581 | 5,277,800 | 44.232136 | 44.349815 | 44.161528 | 44.310589 | 4,250,900 | 20.106658 | 20.204484 | 20.050222 | 20.155571 | 12,584,600 | 22.04759 | 22.11851 | 22.001702 | 22.076792 | 5,597,600 | 23.627731 | 23.679434 | 23.561257 | 23.568644 | 898,800 | 144.775893 | 145.041539 | 142.119454 | 142.208008 | 29,130 | 27.70715 | 27.779297 | 27.70715 | 27.753696 | 2,666,800 | 94.507398 | 94.696959 | 94.383771 | 94.499161 | 2,623,500 | 154.627972 | 155.033333 | 153.836124 | 153.939819 | 569,900 | 61.85427 | 62.411431 | 61.85427 | 62.171276 | 63,300 | 67.747984 | 67.965285 | 66.414558 | 66.631859 | 4,628,700 | 2017-05-30T00:00:00 |
209.708361 | 209.743054 | 208.667799 | 209.361511 | 91,796,000 | 133.503441 | 133.503441 | 132.308094 | 132.985764 | 33,229,400 | 25.928135 | 25.937258 | 25.704577 | 25.791262 | 28,492,200 | 19.808862 | 19.817307 | 19.513207 | 19.639915 | 115,877,900 | 22.255802 | 22.405995 | 22.221667 | 22.337727 | 32,186,000 | 65.279874 | 65.55499 | 65.219693 | 65.408836 | 5,884,400 | 57.868809 | 57.928847 | 57.51715 | 57.91169 | 10,518,800 | 20.626653 | 20.835829 | 20.417477 | 20.635748 | 41,639,300 | 122.197747 | 122.269189 | 120.233156 | 121.733398 | 34,345,400 | 25.883731 | 26.017152 | 25.163257 | 25.723625 | 5,636,000 | 41.599742 | 41.654614 | 41.307076 | 41.636326 | 10,207,200 | 44.349816 | 44.561641 | 44.349816 | 44.436115 | 9,780,100 | 20.17815 | 20.328649 | 20.155575 | 20.257162 | 25,241,400 | 22.106003 | 22.14772 | 21.93079 | 22.143549 | 12,339,000 | 23.598185 | 23.679432 | 23.494781 | 23.531712 | 1,616,300 | 140.348496 | 142.562194 | 138.31189 | 142.208008 | 67,770 | 27.804904 | 27.821195 | 27.655953 | 27.774647 | 7,369,600 | 94.589805 | 94.598048 | 94.02937 | 94.392006 | 2,531,300 | 154.524272 | 154.684526 | 152.082732 | 153.968094 | 600,100 | 62.63235 | 62.766836 | 61.566062 | 62.007954 | 58,600 | 66.987442 | 67.145482 | 65.841686 | 66.878792 | 4,938,900 | 2017-05-31T00:00:00 |
209.821048 | 211.043714 | 209.534891 | 211.026367 | 68,962,000 | 133.25872 | 133.559904 | 132.693979 | 133.503433 | 20,120,700 | 25.846008 | 25.855131 | 25.695448 | 25.855131 | 16,872,400 | 19.74973 | 19.901781 | 19.614574 | 19.884888 | 81,187,600 | 22.347967 | 22.559601 | 22.276285 | 22.477678 | 35,967,400 | 65.520614 | 66.182616 | 65.451834 | 66.131027 | 9,149,900 | 58.066079 | 58.426316 | 57.877391 | 58.271931 | 16,118,000 | 20.462945 | 20.717596 | 20.408378 | 20.553892 | 27,032,600 | 122.090605 | 124.126638 | 121.688759 | 124.081985 | 44,618,600 | 25.599097 | 25.954887 | 25.501254 | 25.910412 | 1,935,300 | 41.741491 | 42.029587 | 41.618024 | 42.029587 | 10,295,000 | 44.491025 | 44.796993 | 44.349808 | 44.796993 | 23,243,900 | 20.204484 | 20.403895 | 20.181909 | 20.400133 | 22,237,200 | 22.131025 | 22.435561 | 22.126854 | 22.410532 | 15,808,200 | 23.539099 | 23.642501 | 23.432002 | 23.605572 | 1,563,000 | 142.827857 | 146.723961 | 141.676731 | 144.598816 | 30,800 | 27.84447 | 27.991093 | 27.804905 | 27.991093 | 6,950,400 | 94.622764 | 95.290345 | 94.416722 | 95.257378 | 2,832,100 | 154.39227 | 157.116617 | 154.147178 | 157.060059 | 552,600 | 62.20008 | 62.219289 | 61.767804 | 62.190472 | 173,600 | 67.125737 | 68.982656 | 67.017087 | 68.725853 | 5,014,300 | 2017-06-01T00:00:00 |
211.078392 | 211.884836 | 210.783569 | 211.728745 | 88,666,100 | 133.974001 | 135.056419 | 133.757523 | 135.028183 | 37,222,900 | 25.950947 | 26.096944 | 25.868824 | 26.092381 | 16,982,000 | 19.741288 | 19.910233 | 19.699051 | 19.808867 | 83,704,500 | 22.375268 | 22.382094 | 22.12267 | 22.218246 | 33,085,000 | 66.320157 | 66.646855 | 66.259976 | 66.560883 | 4,833,000 | 58.37485 | 58.820856 | 58.366278 | 58.503506 | 17,769,600 | 20.863115 | 20.926778 | 20.617559 | 20.699411 | 43,410,900 | 124.528497 | 125.930509 | 124.171303 | 124.885704 | 46,680,200 | 25.937101 | 26.043839 | 25.652469 | 25.705837 | 1,828,900 | 42.052452 | 42.230795 | 41.993005 | 42.180492 | 6,268,800 | 44.914675 | 44.946058 | 44.70285 | 44.930367 | 17,247,900 | 20.554396 | 20.554396 | 20.362509 | 20.422709 | 19,913,200 | 22.402187 | 22.514824 | 22.356297 | 22.464762 | 9,810,800 | 23.738517 | 23.861862 | 23.686815 | 23.812378 | 1,224,900 | 143.182043 | 143.713336 | 140.791251 | 142.56221 | 29,380 | 28.039961 | 28.209857 | 28.01436 | 28.184256 | 4,783,600 | 95.207924 | 95.348038 | 94.985401 | 95.224411 | 1,647,300 | 157.455981 | 159.407337 | 157.220311 | 158.426941 | 580,100 | 62.45946 | 62.574737 | 61.902306 | 62.44025 | 171,400 | 68.982646 | 70.42473 | 68.765353 | 70.22718 | 4,411,700 | 2017-06-02T00:00:00 |
211.555331 | 211.841488 | 211.373227 | 211.572678 | 44,698,800 | 135.018844 | 135.235322 | 134.811773 | 135.000015 | 15,727,500 | 26.092377 | 26.183625 | 26.06044 | 26.115191 | 13,531,600 | 19.817313 | 19.969364 | 19.817313 | 19.842655 | 44,055,800 | 22.149985 | 22.341139 | 22.14316 | 22.259216 | 25,105,000 | 66.560893 | 66.629674 | 66.216997 | 66.37175 | 5,558,900 | 58.434889 | 58.597853 | 58.271931 | 58.297661 | 16,550,700 | 20.763071 | 20.817638 | 20.453853 | 20.681219 | 26,543,100 | 124.98392 | 125.117864 | 124.081983 | 124.108772 | 20,808,900 | 25.643569 | 26.079412 | 25.62578 | 25.981569 | 3,999,700 | 42.226232 | 42.262816 | 41.988443 | 42.066181 | 10,998,600 | 44.875457 | 45.000983 | 44.742084 | 44.977448 | 17,359,600 | 20.422707 | 20.44152 | 20.328645 | 20.358746 | 14,700,000 | 22.443907 | 22.489796 | 22.364645 | 22.393847 | 5,658,600 | 23.775451 | 23.812383 | 23.635119 | 23.753294 | 1,287,600 | 141.411102 | 144.244634 | 140.968362 | 143.270615 | 44,260 | 28.172624 | 28.18426 | 28.135386 | 28.149349 | 7,155,600 | 95.183196 | 95.298579 | 95.043089 | 95.092537 | 1,885,800 | 158.549466 | 158.841695 | 157.229704 | 157.361679 | 269,800 | 62.382614 | 62.862924 | 62.161669 | 62.344189 | 67,400 | 70.780304 | 70.869195 | 69.190067 | 69.79258 | 4,242,000 | 2017-06-05T00:00:00 |
211.009051 | 211.564018 | 210.818279 | 210.896332 | 50,375,400 | 134.83997 | 135.282347 | 134.265822 | 134.463486 | 22,393,000 | 26.083256 | 26.197317 | 26.033071 | 26.065008 | 15,370,400 | 19.690599 | 19.808862 | 19.648363 | 19.758177 | 60,397,300 | 22.245562 | 22.5596 | 22.19436 | 22.522055 | 29,670,600 | 66.242795 | 66.44913 | 66.096634 | 66.208405 | 4,316,500 | 58.083253 | 58.194751 | 57.903137 | 57.903137 | 15,201,400 | 21.008626 | 21.699819 | 20.990437 | 21.64525 | 97,130,500 | 123.331845 | 124.715994 | 123.063943 | 123.992668 | 25,460,900 | 25.99047 | 26.248418 | 25.768101 | 26.186155 | 2,302,300 | 41.919837 | 42.006724 | 41.6729 | 41.70491 | 7,127,400 | 44.938219 | 44.977448 | 44.781314 | 44.867611 | 14,846,500 | 20.403897 | 20.403897 | 20.28726 | 20.313599 | 15,002,400 | 22.331269 | 22.468937 | 22.281209 | 22.406361 | 8,257,200 | 23.760681 | 23.760681 | 23.620349 | 23.642506 | 1,316,500 | 142.296544 | 146.281201 | 140.614138 | 145.572815 | 27,830 | 28.091168 | 28.15168 | 28.026002 | 28.046949 | 4,220,800 | 94.804093 | 95.158485 | 94.655742 | 94.927719 | 1,107,400 | 156.494436 | 158.276103 | 156.164507 | 157.418274 | 880,000 | 62.065616 | 63.227964 | 62.036798 | 62.795689 | 52,400 | 69.733311 | 70.563003 | 69.387609 | 69.79258 | 2,983,600 | 2017-06-06T00:00:00 |
211.234442 | 211.511919 | 210.566744 | 211.286469 | 54,144,300 | 134.839971 | 135.103513 | 134.218773 | 134.99057 | 18,842,400 | 26.124318 | 26.192754 | 26.010257 | 26.147131 | 17,407,400 | 19.791969 | 19.960914 | 19.758179 | 19.910231 | 83,049,100 | 22.429885 | 22.539116 | 22.05099 | 22.204597 | 45,884,200 | 66.294375 | 66.457727 | 66.174012 | 66.388947 | 4,415,700 | 58.023198 | 58.023198 | 57.577191 | 57.834503 | 8,342,400 | 21.436072 | 21.663438 | 21.208706 | 21.508829 | 56,209,800 | 124.001617 | 124.599924 | 123.671212 | 124.108772 | 20,542,200 | 26.186154 | 26.355153 | 25.714731 | 25.999363 | 3,012,400 | 41.768928 | 41.851241 | 41.682046 | 41.778076 | 9,343,000 | 44.773457 | 44.914674 | 44.757766 | 44.85191 | 10,077,700 | 20.313598 | 20.430234 | 20.279735 | 20.381321 | 15,762,600 | 22.477282 | 22.514828 | 22.364645 | 22.435564 | 8,331,200 | 23.672052 | 23.790227 | 23.598193 | 23.76807 | 1,078,800 | 144.687297 | 145.572776 | 136.629444 | 137.514923 | 148,220 | 28.109787 | 28.15168 | 28.016693 | 28.119097 | 9,432,800 | 94.985404 | 95.166722 | 94.696946 | 94.911232 | 5,843,400 | 157.569121 | 158.20073 | 156.937527 | 157.484283 | 610,100 | 63.026212 | 63.352819 | 62.632355 | 62.958969 | 69,100 | 69.980246 | 70.355586 | 69.466633 | 69.960495 | 2,530,200 | 2017-06-07T00:00:00 |
211.381913 | 211.867507 | 210.861625 | 211.390579 | 65,950,700 | 135.291766 | 135.348237 | 134.39759 | 135.13176 | 25,417,400 | 26.192759 | 26.224696 | 26.060449 | 26.206446 | 14,204,800 | 19.910229 | 20.281909 | 19.893334 | 20.138306 | 77,987,000 | 22.098777 | 22.303585 | 22.091952 | 22.13974 | 39,138,600 | 66.345952 | 66.509305 | 66.027854 | 66.199799 | 6,304,400 | 57.800202 | 58.151861 | 57.757314 | 58.023205 | 7,040,100 | 21.281465 | 21.29056 | 20.881301 | 21.117762 | 70,016,900 | 124.108748 | 126.32339 | 123.894437 | 125.80545 | 33,956,400 | 25.83037 | 26.93332 | 25.785895 | 26.862162 | 3,948,600 | 41.782655 | 41.828383 | 41.453405 | 41.508278 | 10,397,600 | 44.828377 | 44.836224 | 44.389039 | 44.514565 | 10,593,400 | 20.339937 | 20.354986 | 20.087851 | 20.212013 | 26,585,200 | 22.398017 | 22.57323 | 22.393846 | 22.50231 | 7,152,400 | 23.760679 | 23.804996 | 23.465242 | 23.657276 | 2,293,800 | 137.426432 | 139.463037 | 136.895152 | 138.046265 | 48,910 | 28.133059 | 28.156334 | 28.007382 | 28.093494 | 5,408,400 | 94.919454 | 95.43044 | 94.878249 | 95.125496 | 1,631,700 | 157.512554 | 159.539326 | 157.154345 | 159.29422 | 253,400 | 63.362428 | 64.371081 | 62.930153 | 64.361473 | 113,200 | 70.029652 | 70.859336 | 69.871612 | 70.740814 | 2,409,900 | 2017-06-08T00:00:00 |
211.659395 | 212.457159 | 209.803723 | 211.069748 | 132,256,400 | 135.291748 | 135.442333 | 129.992644 | 131.752731 | 109,783,700 | 26.242947 | 26.28857 | 25.193594 | 25.558586 | 70,285,000 | 20.265019 | 20.552227 | 20.248124 | 20.518438 | 133,216,200 | 22.190948 | 22.747342 | 22.187533 | 22.672245 | 46,368,400 | 66.285778 | 66.853208 | 66.199805 | 66.646866 | 13,419,000 | 58.083244 | 58.331977 | 57.946009 | 58.246208 | 10,433,700 | 20.772162 | 21.017718 | 20.744878 | 20.763067 | 50,189,900 | 126.3234 | 127.609305 | 125.644713 | 126.457344 | 56,979,400 | 26.906628 | 27.102312 | 26.586416 | 26.737627 | 3,213,400 | 41.549438 | 41.608885 | 40.954959 | 41.325367 | 21,978,000 | 44.483194 | 44.585184 | 44.341977 | 44.459656 | 13,410,200 | 20.148046 | 20.208246 | 20.050222 | 20.193195 | 27,876,400 | 22.552369 | 22.815187 | 22.552369 | 22.790157 | 14,996,600 | 23.62035 | 23.827157 | 23.553876 | 23.76807 | 1,787,600 | 138.666091 | 145.661374 | 137.337872 | 142.916382 | 83,580 | 28.112107 | 28.181927 | 27.588452 | 27.816532 | 9,567,600 | 95.339784 | 95.974391 | 95.339784 | 95.908463 | 3,036,900 | 159.765557 | 161.000467 | 157.455992 | 158.606064 | 844,700 | 64.812966 | 64.889817 | 60.442146 | 61.585285 | 166,200 | 70.721052 | 71.856936 | 69.841978 | 70.474121 | 4,931,100 | 2017-06-09T00:00:00 |
210.826929 | 211.078393 | 210.176577 | 211.026367 | 86,108,100 | 130.64214 | 131.282166 | 129.390308 | 131.04686 | 104,454,000 | 25.29396 | 25.449082 | 24.98828 | 25.40802 | 71,412,800 | 20.560671 | 20.704275 | 20.442409 | 20.560671 | 86,644,400 | 22.873633 | 23.05796 | 22.784882 | 22.83267 | 45,848,800 | 66.595273 | 66.835998 | 66.242784 | 66.560883 | 7,700,600 | 58.383417 | 58.537803 | 58.074646 | 58.460613 | 13,889,200 | 20.690314 | 20.890395 | 20.626652 | 20.681219 | 44,601,500 | 126.502029 | 126.79672 | 125.814418 | 126.251991 | 34,665,500 | 26.702051 | 27.191262 | 26.613103 | 26.835472 | 2,691,100 | 41.192738 | 41.412235 | 41.133288 | 41.302486 | 12,873,200 | 44.475348 | 44.655791 | 44.349822 | 44.451813 | 11,442,400 | 20.219534 | 20.302307 | 20.042697 | 20.155571 | 25,642,200 | 22.760958 | 22.88611 | 22.652492 | 22.702553 | 11,520,800 | 23.701588 | 23.930554 | 23.642499 | 23.923166 | 3,136,000 | 144.687317 | 148.317788 | 144.333131 | 144.687317 | 64,130 | 27.711809 | 27.739738 | 27.523294 | 27.730429 | 8,390,400 | 95.999121 | 96.411206 | 95.883732 | 96.122742 | 4,665,100 | 158.540067 | 158.634341 | 157.069487 | 158.219559 | 622,600 | 60.855229 | 61.508451 | 59.539182 | 61.153023 | 262,900 | 70.325947 | 70.671657 | 69.022152 | 70.385216 | 3,852,300 | 2017-06-12T00:00:00 |
211.56403 | 212.11033 | 211.21718 | 212.058304 | 60,067,000 | 131.781008 | 132.298685 | 131.093918 | 132.110443 | 51,193,000 | 25.531207 | 25.672642 | 25.40346 | 25.590519 | 36,586,800 | 20.670481 | 20.738059 | 20.61135 | 20.670481 | 94,978,600 | 22.900937 | 23.034064 | 22.791706 | 23.003342 | 31,615,800 | 66.621084 | 66.784436 | 66.466331 | 66.698463 | 5,592,500 | 58.546393 | 58.726509 | 58.460625 | 58.700779 | 6,723,500 | 20.562986 | 21.045001 | 20.553892 | 20.890392 | 40,029,400 | 126.62695 | 127.082373 | 126.332259 | 126.894852 | 22,046,800 | 26.76431 | 27.128995 | 26.710942 | 26.968889 | 2,481,100 | 41.398527 | 41.618029 | 41.384809 | 41.558578 | 8,329,600 | 44.451814 | 44.561649 | 44.279216 | 44.522423 | 9,520,600 | 20.132997 | 20.219535 | 20.084086 | 20.204485 | 17,829,800 | 22.690033 | 22.994569 | 22.690033 | 22.986225 | 6,725,000 | 23.967484 | 23.997028 | 23.834536 | 23.982256 | 1,567,300 | 145.484242 | 149.203253 | 144.333117 | 148.58342 | 71,020 | 27.830504 | 27.944544 | 27.78163 | 27.93058 | 4,470,400 | 96.287604 | 96.493646 | 96.163978 | 96.427711 | 2,181,000 | 158.672034 | 159.247055 | 158.351511 | 159.247055 | 442,900 | 61.642918 | 62.200079 | 60.826393 | 61.402763 | 115,400 | 70.612383 | 71.195144 | 70.217292 | 71.185265 | 2,897,800 | 2017-06-13T00:00:00 |
212.32708 | 212.335746 | 210.965669 | 211.789459 | 78,602,300 | 132.646909 | 132.646909 | 130.472681 | 131.53627 | 60,093,800 | 25.690897 | 25.695459 | 25.257468 | 25.467339 | 32,361,200 | 20.493088 | 20.729612 | 20.383272 | 20.704269 | 117,605,800 | 22.941905 | 22.941905 | 22.41282 | 22.586905 | 60,560,400 | 66.810213 | 67.205691 | 66.784422 | 67.016548 | 6,782,300 | 58.838033 | 58.838033 | 58.443493 | 58.640766 | 8,892,800 | 21.263276 | 21.299656 | 20.099163 | 20.208298 | 107,805,400 | 126.83241 | 126.841335 | 125.421473 | 126.144798 | 33,021,900 | 27.102307 | 27.120097 | 26.017148 | 26.177254 | 2,974,000 | 41.709486 | 41.773507 | 41.32079 | 41.535717 | 9,618,800 | 44.702861 | 44.898995 | 44.647944 | 44.804852 | 16,040,200 | 20.332411 | 20.422709 | 20.249636 | 20.313599 | 31,664,200 | 23.01961 | 23.036298 | 22.681699 | 22.744276 | 11,182,400 | 24.181677 | 24.218607 | 23.978562 | 24.056114 | 2,232,900 | 148.052114 | 148.052114 | 139.905708 | 141.676666 | 96,750 | 27.998076 | 28.044623 | 27.786286 | 27.928255 | 5,810,400 | 96.518357 | 96.518357 | 95.867263 | 96.238136 | 2,083,400 | 159.284798 | 159.369636 | 157.682243 | 158.558929 | 378,500 | 61.633327 | 61.633327 | 59.913815 | 60.52861 | 466,600 | 71.214912 | 72.182885 | 70.967981 | 71.649513 | 4,681,700 | 2017-06-14T00:00:00 |
210.436738 | 211.503326 | 210.159262 | 211.381927 | 66,464,900 | 130.209197 | 131.093952 | 129.409164 | 130.952774 | 55,145,200 | 25.179902 | 25.389773 | 25.070405 | 25.353273 | 29,501,000 | 20.552222 | 20.729616 | 20.535327 | 20.619801 | 59,547,700 | 22.484506 | 22.597148 | 22.317244 | 22.416235 | 38,517,800 | 66.758656 | 66.999382 | 66.578112 | 66.9478 | 8,186,000 | 58.297676 | 58.992409 | 58.280519 | 58.992409 | 20,188,100 | 20.008216 | 20.317434 | 19.971837 | 20.099163 | 74,322,300 | 124.742829 | 125.89479 | 124.742829 | 125.501869 | 27,376,800 | 25.839259 | 25.963786 | 25.163259 | 25.234417 | 4,798,900 | 41.229327 | 41.393949 | 41.028118 | 41.361938 | 7,170,200 | 44.585191 | 44.773478 | 44.428283 | 44.702869 | 10,361,100 | 20.25716 | 20.452808 | 20.25716 | 20.430233 | 31,099,000 | 22.585748 | 22.669183 | 22.448082 | 22.544031 | 9,720,200 | 23.952713 | 24.242983 | 23.893624 | 24.174292 | 1,347,300 | 140.348473 | 142.207985 | 137.957682 | 138.577515 | 105,490 | 27.718788 | 27.872394 | 27.62104 | 27.853775 | 12,555,600 | 95.718907 | 96.163959 | 95.636491 | 96.081543 | 3,399,000 | 156.551047 | 157.7671 | 156.551047 | 157.644547 | 488,000 | 59.567982 | 60.15396 | 59.481526 | 60.019474 | 144,100 | 71.126006 | 71.540848 | 70.019752 | 70.671654 | 5,293,100 | 2017-06-15T00:00:00 |
211.541382 | 211.593662 | 210.548026 | 211.428101 | 84,553,100 | 130.88479 | 130.979175 | 129.903255 | 130.384583 | 48,087,400 | 25.354649 | 25.363811 | 25.203484 | 25.308842 | 43,222,600 | 20.613865 | 20.664743 | 20.537548 | 20.596907 | 53,818,800 | 22.549933 | 22.797395 | 22.405581 | 22.787085 | 49,242,000 | 67.03238 | 67.196374 | 66.704378 | 67.058273 | 14,165,200 | 59.107852 | 59.219884 | 58.969974 | 59.185413 | 12,871,600 | 20.062782 | 20.162824 | 19.953648 | 20.062782 | 50,005,000 | 125.046425 | 125.216097 | 124.376677 | 125.189308 | 35,608,400 | 25.156888 | 25.495522 | 24.827167 | 25.067774 | 3,921,900 | 41.511014 | 41.511014 | 41.116545 | 41.350475 | 15,423,200 | 44.312315 | 44.328127 | 43.837965 | 44.233257 | 26,268,000 | 20.489783 | 20.565643 | 20.451852 | 20.52392 | 35,391,600 | 22.649643 | 22.653833 | 22.515522 | 22.64126 | 9,150,200 | 24.213022 | 24.227918 | 24.064067 | 24.160887 | 1,754,100 | 140.102709 | 140.900757 | 138.063237 | 140.63475 | 83,530 | 27.884026 | 27.884026 | 27.686201 | 27.811878 | 5,088,400 | 96.262856 | 96.271093 | 95.817804 | 96.262856 | 3,268,100 | 156.928103 | 157.399444 | 156.268229 | 157.314606 | 601,700 | 59.940585 | 60.421649 | 59.488387 | 59.757782 | 24,900 | 70.52327 | 70.89918 | 69.949506 | 70.829933 | 2,637,700 | 2017-06-16T00:00:00 |
212.255896 | 213.249252 | 212.160045 | 213.188263 | 65,123,800 | 131.649235 | 132.687395 | 131.451033 | 132.564713 | 39,626,500 | 25.501235 | 25.702791 | 25.487493 | 25.684467 | 19,858,400 | 20.732575 | 20.851289 | 20.707136 | 20.808891 | 58,041,300 | 22.735521 | 22.783638 | 22.584293 | 22.642721 | 31,356,800 | 67.15322 | 67.817844 | 67.118693 | 67.757423 | 8,294,400 | 59.478417 | 59.624921 | 59.306069 | 59.547359 | 6,867,000 | 19.944555 | 20.199204 | 19.871798 | 19.944555 | 46,840,300 | 125.519712 | 126.430574 | 125.47506 | 126.118019 | 25,163,300 | 25.299465 | 25.620276 | 25.210352 | 25.308376 | 3,342,900 | 41.524782 | 41.731192 | 41.419286 | 41.666973 | 6,839,600 | 44.336027 | 44.446709 | 44.043508 | 44.446709 | 7,883,100 | 20.542881 | 20.55426 | 20.383576 | 20.455643 | 35,644,600 | 22.754429 | 22.850828 | 22.72509 | 22.821489 | 5,012,800 | 24.183231 | 24.205573 | 24.071512 | 24.175781 | 6,082,200 | 141.16674 | 141.698781 | 139.215946 | 140.280014 | 65,230 | 27.928257 | 28.123753 | 27.923603 | 28.112118 | 4,008,800 | 96.551324 | 96.806814 | 96.477146 | 96.76561 | 2,391,900 | 158.097009 | 159.445036 | 157.917898 | 159.209366 | 275,300 | 60.392796 | 61.03742 | 59.863626 | 61.018177 | 30,800 | 71.5224 | 73.748201 | 71.492717 | 73.362396 | 4,489,200 | 2017-06-19T00:00:00 |
212.831001 | 212.83971 | 211.733086 | 211.750504 | 56,906,400 | 132.432641 | 132.602516 | 131.479404 | 131.526596 | 40,935,100 | 25.675306 | 25.68905 | 25.478333 | 25.478333 | 21,915,400 | 20.741057 | 20.758017 | 20.622343 | 20.630823 | 45,689,600 | 22.381517 | 22.415887 | 22.103121 | 22.354021 | 32,126,800 | 67.748772 | 68.352982 | 67.722879 | 67.981827 | 7,697,200 | 59.418105 | 59.469815 | 58.901052 | 58.909672 | 7,242,800 | 19.971833 | 19.980928 | 19.780846 | 19.826319 | 31,301,100 | 125.80545 | 125.885816 | 124.751706 | 124.841011 | 20,111,900 | 25.085591 | 25.20144 | 24.889541 | 24.978655 | 2,548,900 | 41.593587 | 41.602759 | 41.134901 | 41.144073 | 6,705,000 | 44.486236 | 44.509953 | 44.264873 | 44.272778 | 7,231,700 | 20.478404 | 20.493575 | 20.429094 | 20.467024 | 15,177,000 | 22.775391 | 22.775391 | 22.691565 | 22.695757 | 6,916,800 | 24.198131 | 24.257712 | 23.970223 | 24.1311 | 2,348,900 | 137.708554 | 137.708554 | 133.274924 | 136.644485 | 87,640 | 28.084182 | 28.100473 | 27.91894 | 27.932903 | 4,623,200 | 96.543075 | 96.543075 | 96.048575 | 96.081543 | 1,120,800 | 159.124524 | 159.19994 | 157.75764 | 157.936737 | 843,500 | 61.152859 | 61.335662 | 60.171488 | 60.190731 | 64,400 | 73.530573 | 75.776156 | 73.293149 | 74.173584 | 7,399,100 | 2017-06-20T00:00:00 |
212.142678 | 212.255946 | 211.227741 | 211.698273 | 55,977,600 | 131.828565 | 132.895053 | 131.743628 | 132.828995 | 35,743,400 | 25.565368 | 25.634078 | 25.487493 | 25.620337 | 24,586,400 | 20.664743 | 20.664743 | 20.452753 | 20.461231 | 51,938,200 | 22.285279 | 22.415886 | 21.872845 | 21.993139 | 54,611,000 | 68.119958 | 68.870902 | 68.076804 | 68.845009 | 9,481,200 | 58.995834 | 59.004453 | 58.44431 | 58.513252 | 7,530,200 | 19.84451 | 20.126443 | 19.799037 | 20.108255 | 37,797,100 | 125.064238 | 125.733986 | 124.323049 | 124.528435 | 23,351,400 | 25.14797 | 25.370755 | 24.889541 | 24.978655 | 2,794,700 | 41.249577 | 41.272513 | 41.061515 | 41.208294 | 6,252,400 | 44.272783 | 44.367653 | 44.098854 | 44.14629 | 12,517,800 | 20.463231 | 20.493575 | 20.239444 | 20.345648 | 20,153,200 | 22.725089 | 22.746045 | 22.427508 | 22.456848 | 9,522,600 | 24.138544 | 24.160887 | 23.952347 | 24.078962 | 1,659,900 | 136.201143 | 136.201143 | 128.66397 | 130.171402 | 182,150 | 27.981782 | 28.051602 | 27.951526 | 28.026001 | 7,451,600 | 96.106303 | 96.131027 | 95.397517 | 95.545868 | 1,935,900 | 158.238456 | 159.445087 | 158.002786 | 158.379852 | 410,000 | 60.623697 | 61.133628 | 60.489 | 61.056656 | 210,700 | 75.054006 | 77.705182 | 74.678088 | 77.665611 | 8,974,200 | 2017-06-21T00:00:00 |
211.706975 | 212.203646 | 211.428131 | 211.602402 | 44,148,100 | 133.036639 | 133.282019 | 132.45148 | 132.791245 | 24,099,100 | 25.698204 | 25.716528 | 25.547039 | 25.629494 | 17,585,600 | 20.384918 | 20.444275 | 20.308602 | 20.33404 | 58,380,200 | 22.003448 | 22.168424 | 21.890029 | 21.979391 | 30,863,200 | 68.957213 | 69.984366 | 68.931319 | 69.561417 | 12,341,100 | 58.504635 | 58.590809 | 58.392609 | 58.392609 | 6,921,700 | 20.335623 | 20.50842 | 20.244676 | 20.335623 | 47,219,900 | 124.457011 | 125.367872 | 124.135531 | 125.00174 | 17,917,200 | 25.219266 | 25.513342 | 25.085595 | 25.406406 | 2,356,900 | 41.203697 | 41.267912 | 41.102785 | 41.111958 | 7,317,800 | 44.083039 | 44.106758 | 43.837959 | 43.853771 | 7,227,600 | 20.315308 | 20.391166 | 20.235654 | 20.250826 | 15,862,400 | 22.456854 | 22.565826 | 22.440088 | 22.482 | 6,704,200 | 24.049173 | 24.168339 | 23.984376 | 24.093859 | 5,944,300 | 130.88075 | 132.654202 | 130.171367 | 130.348709 | 59,390 | 28.035311 | 28.128405 | 27.977127 | 28.039967 | 26,054,400 | 95.620029 | 95.776623 | 95.446955 | 95.504646 | 5,548,100 | 158.436363 | 159.614714 | 158.059282 | 159.247055 | 517,500 | 61.249078 | 61.720522 | 60.758394 | 61.393398 | 50,600 | 78.30862 | 79.386893 | 77.388622 | 78.348183 | 9,662,800 | 2017-06-22T00:00:00 |
211.663401 | 212.186212 | 211.279998 | 211.855103 | 66,986,800 | 132.640208 | 133.470748 | 132.272131 | 133.300873 | 21,654,300 | 25.606586 | 25.853947 | 25.565358 | 25.789816 | 32,847,200 | 20.418833 | 20.427313 | 20.189884 | 20.257721 | 85,352,600 | 21.98283 | 22.151241 | 21.920965 | 22.127182 | 29,111,000 | 69.47507 | 69.604544 | 69.198861 | 69.457809 | 8,779,600 | 58.444308 | 58.737308 | 58.315043 | 58.608044 | 6,979,300 | 20.626652 | 20.744881 | 20.50842 | 20.681219 | 47,655,200 | 125.144618 | 125.984037 | 124.617753 | 125.83223 | 20,772,500 | 25.798511 | 26.110409 | 25.406409 | 26.012384 | 2,732,300 | 41.111968 | 41.111968 | 40.928496 | 41.061512 | 7,845,200 | 43.845867 | 44.003985 | 43.814243 | 43.869587 | 10,146,400 | 20.254613 | 20.330471 | 20.140821 | 20.182545 | 17,286,200 | 22.536484 | 22.637073 | 22.448467 | 22.570013 | 6,690,800 | 24.093853 | 24.294946 | 24.090876 | 24.198126 | 8,197,700 | 130.880747 | 132.742864 | 129.994022 | 132.565521 | 59,750 | 28.04462 | 28.137715 | 27.965491 | 28.102804 | 13,854,400 | 95.603518 | 95.809561 | 95.413957 | 95.521103 | 4,580,200 | 159.426218 | 160.698844 | 158.615512 | 160.538589 | 418,400 | 61.383761 | 62.297783 | 61.066261 | 61.989902 | 54,300 | 78.011864 | 79.614444 | 77.26993 | 79.446266 | 7,133,000 | 2017-06-23T00:00:00 |
212.52601 | 212.944275 | 211.785357 | 211.994476 | 56,700,500 | 134.065274 | 134.291774 | 132.38533 | 132.677902 | 34,411,100 | 25.927245 | 25.982216 | 25.624914 | 25.652399 | 19,455,800 | 20.300123 | 20.452756 | 20.232287 | 20.36796 | 60,302,300 | 22.195922 | 22.237163 | 21.989703 | 22.079063 | 27,206,800 | 69.656338 | 69.656338 | 69.285183 | 69.388763 | 7,434,400 | 58.780383 | 59.047526 | 58.582183 | 58.625267 | 7,161,700 | 20.40838 | 20.708504 | 20.381096 | 20.517515 | 39,689,100 | 125.993003 | 126.385924 | 125.198235 | 125.984077 | 22,988,300 | 26.021296 | 26.199523 | 25.709397 | 26.012384 | 1,845,000 | 41.263337 | 41.332141 | 41.079863 | 41.208294 | 9,417,400 | 44.00397 | 44.185805 | 43.964442 | 44.043499 | 6,590,500 | 20.228066 | 20.432887 | 20.155998 | 20.319098 | 20,710,000 | 22.645458 | 22.674797 | 22.544868 | 22.637075 | 8,108,200 | 24.235369 | 24.411139 | 24.235369 | 24.309847 | 2,483,200 | 133.097574 | 134.871026 | 131.324122 | 133.008896 | 47,420 | 28.254079 | 28.261061 | 28.019016 | 28.044617 | 6,635,600 | 95.842538 | 96.15572 | 95.727155 | 95.933197 | 1,887,900 | 160.670536 | 161.13244 | 159.369631 | 160.340591 | 368,200 | 62.605684 | 62.788491 | 61.277946 | 61.585831 | 51,600 | 79.861747 | 80.020022 | 78.328414 | 79.238518 | 4,360,700 | 2017-06-26T00:00:00 |
211.776664 | 212.072938 | 210.269205 | 210.286636 | 82,247,700 | 132.177776 | 132.338219 | 130.261884 | 130.271317 | 65,957,800 | 25.514977 | 25.560784 | 25.230968 | 25.230968 | 25,791,000 | 20.444274 | 20.622344 | 20.393395 | 20.469711 | 75,943,400 | 22.158115 | 22.257788 | 22.041257 | 22.044695 | 28,455,000 | 69.388764 | 69.475078 | 68.7414 | 68.758667 | 8,428,000 | 58.556339 | 58.616662 | 58.168551 | 58.185783 | 7,417,200 | 20.699407 | 20.735784 | 20.226485 | 20.244675 | 66,702,600 | 126.001917 | 126.466266 | 124.796365 | 124.876732 | 24,610,100 | 26.297546 | 26.636178 | 25.896532 | 25.896532 | 2,615,700 | 41.12114 | 41.277091 | 40.882622 | 40.882622 | 8,029,800 | 43.95654 | 44.083034 | 43.65612 | 43.664024 | 10,585,500 | 20.228069 | 20.284963 | 20.034625 | 20.09152 | 20,957,600 | 22.683176 | 22.712515 | 22.490377 | 22.49876 | 7,226,400 | 24.242812 | 24.455077 | 24.21302 | 24.21302 | 2,173,300 | 133.71823 | 136.555749 | 133.186189 | 133.452209 | 75,750 | 28.019019 | 28.019019 | 27.714136 | 27.714136 | 7,516,000 | 95.875512 | 96.196937 | 95.479908 | 95.488152 | 2,054,600 | 160.236888 | 160.444279 | 158.012161 | 158.078156 | 738,900 | 61.335683 | 61.335683 | 59.95022 | 59.998325 | 139,900 | 78.991203 | 79.347332 | 76.369703 | 76.43895 | 5,598,300 | 2017-06-27T00:00:00 |
211.306106 | 212.369173 | 211.070833 | 212.168762 | 70,042,600 | 130.75264 | 132.26271 | 129.99762 | 132.14946 | 57,427,200 | 25.327162 | 25.569943 | 25.157671 | 25.547039 | 25,952,000 | 20.605385 | 20.825854 | 20.588427 | 20.791937 | 90,097,600 | 22.072191 | 22.299029 | 22.058442 | 22.164988 | 33,719,800 | 68.983085 | 69.293821 | 68.948559 | 69.121193 | 8,674,200 | 58.461554 | 58.849348 | 58.444322 | 58.711464 | 7,314,300 | 20.344717 | 20.435662 | 20.144634 | 20.399284 | 30,354,600 | 125.617941 | 127.037804 | 125.376828 | 126.787766 | 25,085,400 | 26.252987 | 26.850051 | 26.199519 | 26.725292 | 3,392,400 | 41.001871 | 41.341297 | 40.974351 | 41.295429 | 10,061,600 | 43.924917 | 44.011879 | 43.806328 | 43.82214 | 10,734,300 | 20.152203 | 20.197719 | 19.879107 | 19.898071 | 18,577,600 | 22.662216 | 22.758615 | 22.620304 | 22.704128 | 6,592,000 | 24.272607 | 24.332189 | 24.19068 | 24.242815 | 2,715,000 | 133.718268 | 137.708534 | 133.718268 | 135.314377 | 61,880 | 27.825847 | 28.028328 | 27.73508 | 28.000399 | 12,307,600 | 95.908491 | 96.435959 | 95.908491 | 96.188705 | 3,477,700 | 158.973717 | 161.038191 | 158.549514 | 160.802521 | 369,900 | 60.54672 | 61.239454 | 59.998307 | 61.181725 | 50,800 | 77.151193 | 78.674631 | 76.142167 | 78.387749 | 6,997,900 | 2017-06-28T00:00:00 |
212.316914 | 212.369194 | 209.092864 | 210.304062 | 106,949,700 | 131.602004 | 131.602004 | 128.591313 | 129.855988 | 88,769,400 | 25.42794 | 25.42794 | 24.887409 | 25.088963 | 41,946,800 | 21.215924 | 21.215924 | 20.783465 | 20.936098 | 119,176,700 | 22.230292 | 22.45713 | 22.164989 | 22.213106 | 38,044,800 | 69.043498 | 69.103918 | 68.068139 | 68.491081 | 8,445,800 | 58.771768 | 58.823478 | 57.88416 | 58.211632 | 9,543,600 | 20.15373 | 20.19011 | 19.89908 | 19.962744 | 54,569,900 | 127.019946 | 127.118176 | 124.707072 | 126.037643 | 38,794,900 | 26.885698 | 27.126306 | 26.502508 | 26.716381 | 3,396,900 | 41.21746 | 41.25874 | 40.5753 | 40.896381 | 9,803,400 | 43.766802 | 43.885388 | 43.19758 | 43.355698 | 19,058,600 | 19.780491 | 19.807042 | 19.662907 | 19.738768 | 41,191,400 | 22.695754 | 22.733476 | 22.373026 | 22.431704 | 8,811,600 | 24.08641 | 24.145991 | 23.952348 | 23.997036 | 3,041,700 | 136.289775 | 140.63474 | 136.289775 | 137.708542 | 53,490 | 27.965491 | 27.965491 | 27.441836 | 27.641987 | 7,353,200 | 96.510134 | 96.707933 | 95.339816 | 95.826073 | 3,235,900 | 161.189004 | 161.189004 | 157.408844 | 159.162231 | 393,500 | 60.873847 | 60.873847 | 58.805271 | 59.834747 | 57,700 | 78.447132 | 78.516379 | 76.468642 | 77.378746 | 4,975,500 | 2017-06-29T00:00:00 |
211.114358 | 211.489051 | 210.504405 | 210.696106 | 86,820,700 | 130.224099 | 130.875316 | 129.478511 | 129.903214 | 68,898,300 | 25.194321 | 25.235548 | 25.043154 | 25.066059 | 30,743,800 | 21.088725 | 21.097203 | 20.876735 | 20.919132 | 72,754,900 | 22.374646 | 22.41589 | 22.168428 | 22.31278 | 39,286,400 | 68.75867 | 68.75867 | 68.396141 | 68.396141 | 7,817,400 | 58.435684 | 58.978595 | 58.435684 | 58.694214 | 6,748,500 | 19.899079 | 20.126445 | 19.899079 | 20.080973 | 46,691,900 | 126.135885 | 126.510942 | 125.70725 | 125.841194 | 22,798,500 | 26.734201 | 27.055012 | 26.627263 | 26.707466 | 3,032,200 | 41.098198 | 41.290845 | 41.02481 | 41.111958 | 9,313,600 | 43.521718 | 43.600779 | 43.426849 | 43.434753 | 11,222,600 | 19.761527 | 19.867732 | 19.708426 | 19.708426 | 30,225,800 | 22.469424 | 22.653839 | 22.465231 | 22.553249 | 6,258,400 | 24.019373 | 24.168331 | 23.915103 | 23.982134 | 1,256,800 | 138.861286 | 139.038628 | 135.580389 | 137.176498 | 76,910 | 27.732753 | 27.807228 | 27.65595 | 27.700169 | 7,301,600 | 96.155738 | 96.287608 | 95.809589 | 95.957939 | 1,807,700 | 159.247132 | 159.982436 | 158.964339 | 159.096313 | 434,700 | 60.017563 | 60.238852 | 59.065054 | 59.324829 | 90,700 | 77.250116 | 77.26001 | 76.043243 | 76.349907 | 3,724,600 | 2017-06-30T00:00:00 |
211.637234 | 212.072917 | 211.053421 | 211.053421 | 39,153,800 | 130.497767 | 130.648762 | 128.449746 | 128.534683 | 32,797,000 | 25.171419 | 25.217226 | 24.864505 | 24.891991 | 33,105,200 | 21.037844 | 21.360069 | 21.012406 | 21.224396 | 61,454,400 | 22.391828 | 22.848945 | 22.367769 | 22.742397 | 36,805,600 | 68.62922 | 68.836375 | 68.508379 | 68.517006 | 5,904,200 | 58.96137 | 59.262983 | 58.875196 | 59.056164 | 5,553,100 | 19.708092 | 19.735377 | 19.517104 | 19.535294 | 43,834,500 | 126.216165 | 127.252045 | 126.180452 | 126.894852 | 12,968,200 | 26.743117 | 27.063928 | 26.662914 | 26.796585 | 1,055,300 | 41.226645 | 41.428468 | 41.052346 | 41.070694 | 5,614,600 | 43.466378 | 43.648213 | 43.379413 | 43.395226 | 5,782,600 | 19.738767 | 19.791869 | 19.590841 | 19.617392 | 25,409,400 | 22.607735 | 22.808916 | 22.586779 | 22.750238 | 6,217,000 | 24.086406 | 24.25026 | 23.997033 | 24.205572 | 1,035,700 | 138.59525 | 144.27029 | 138.59525 | 142.940201 | 38,670 | 27.814213 | 27.856105 | 27.607079 | 27.607079 | 2,761,200 | 96.279354 | 97.078798 | 96.279354 | 96.674957 | 1,002,700 | 159.595959 | 160.161559 | 158.936085 | 159.709076 | 665,900 | 59.757781 | 59.911721 | 58.545497 | 58.574364 | 37,300 | 76.567565 | 77.477669 | 76.320254 | 77.072083 | 2,106,600 | 2017-07-03T00:00:00 |
211.419376 | 211.750486 | 210.608999 | 211.541367 | 54,427,600 | 128.940541 | 130.14859 | 128.506405 | 129.799393 | 42,116,600 | 24.983604 | 25.18974 | 24.90115 | 25.139351 | 29,618,800 | 21.283755 | 21.309193 | 21.131123 | 21.258316 | 78,100,200 | 22.628979 | 22.649602 | 22.195923 | 22.281847 | 41,976,400 | 68.611926 | 69.008975 | 68.370244 | 68.922661 | 8,955,500 | 59.211258 | 59.306051 | 58.961348 | 59.228497 | 7,236,000 | 19.508012 | 19.844513 | 19.462538 | 19.789946 | 58,726,000 | 126.537729 | 126.671687 | 125.644732 | 126.439499 | 21,865,500 | 26.832227 | 26.921339 | 26.520327 | 26.814404 | 3,980,700 | 41.066111 | 41.075287 | 40.777141 | 40.969788 | 7,970,200 | 43.387329 | 43.482198 | 43.316176 | 43.363609 | 15,837,000 | 19.681873 | 19.681873 | 19.469466 | 19.522568 | 28,005,200 | 22.775386 | 22.783769 | 22.599352 | 22.674795 | 11,411,400 | 24.14599 | 24.265158 | 23.848077 | 23.915108 | 2,908,600 | 141.166786 | 142.851573 | 135.491744 | 136.999176 | 55,580 | 27.676901 | 27.779305 | 27.583806 | 27.735085 | 5,709,600 | 96.716155 | 96.823301 | 96.221655 | 96.501869 | 2,672,900 | 159.209386 | 159.690148 | 158.492953 | 159.614746 | 1,750,400 | 58.862996 | 59.469137 | 58.632083 | 59.315197 | 140,700 | 77.121543 | 78.763694 | 76.963268 | 78.546059 | 6,625,800 | 2017-07-05T00:00:00 |
210.774575 | 210.896566 | 209.423956 | 209.606949 | 65,400,800 | 128.808412 | 129.355811 | 128.166642 | 128.629089 | 48,430,500 | 24.919471 | 25.047732 | 24.850758 | 24.910309 | 25,514,800 | 21.249841 | 21.343117 | 21.097208 | 21.097208 | 97,648,100 | 22.319654 | 22.384955 | 21.986268 | 22.034386 | 41,367,200 | 68.629207 | 68.758681 | 67.938683 | 68.03363 | 6,367,700 | 59.082019 | 59.159581 | 58.642528 | 58.711464 | 5,599,900 | 19.717187 | 19.735376 | 19.498915 | 19.544388 | 37,409,500 | 125.4969 | 125.98121 | 124.510368 | 124.788391 | 30,563,400 | 26.671824 | 26.992635 | 26.484683 | 26.564886 | 1,579,400 | 40.717484 | 40.841331 | 40.524837 | 40.552361 | 7,244,800 | 43.213392 | 43.347793 | 43.110615 | 43.118523 | 7,893,700 | 19.442911 | 19.537735 | 19.442911 | 19.514978 | 28,073,600 | 22.549061 | 22.695757 | 22.507149 | 22.574209 | 9,858,800 | 23.833181 | 23.840627 | 23.453339 | 23.483131 | 1,840,000 | 138.240596 | 138.506616 | 132.831575 | 133.097595 | 61,880 | 27.605454 | 27.635817 | 27.47232 | 27.514362 | 6,926,000 | 96.200868 | 96.300373 | 95.437957 | 95.49601 | 1,765,600 | 158.180531 | 158.936384 | 157.235718 | 157.519165 | 1,141,100 | 58.670583 | 59.623091 | 58.622477 | 58.988087 | 82,300 | 78.071218 | 78.417452 | 76.715957 | 77.121544 | 4,197,900 | 2017-07-06T00:00:00 |
210.182024 | 211.114378 | 209.615629 | 210.966248 | 57,972,300 | 129.063227 | 130.365661 | 129.053794 | 130.016449 | 36,970,400 | 25.001928 | 25.281355 | 24.983604 | 25.1989 | 17,636,400 | 21.207442 | 21.283759 | 21.097207 | 21.24136 | 59,432,400 | 21.962207 | 22.030945 | 21.752551 | 22.000013 | 32,073,400 | 68.275303 | 68.456564 | 68.102675 | 68.378883 | 4,371,400 | 58.857953 | 59.349154 | 58.806244 | 59.168186 | 4,166,700 | 19.417064 | 19.480726 | 19.098751 | 19.289738 | 57,304,600 | 125.04846 | 126.169529 | 124.824247 | 125.999138 | 20,511,000 | 26.636174 | 26.636174 | 25.851971 | 26.324276 | 2,848,800 | 40.63952 | 40.946838 | 40.63952 | 40.91473 | 5,159,400 | 43.158055 | 43.24502 | 42.976221 | 43.094807 | 9,841,500 | 19.511189 | 19.62498 | 19.492224 | 19.530155 | 26,526,000 | 22.611933 | 22.716715 | 22.523916 | 22.691566 | 5,246,800 | 23.475683 | 23.676776 | 23.475683 | 23.617191 | 1,325,000 | 131.944815 | 132.654198 | 128.575254 | 130.792068 | 49,740 | 27.572755 | 27.808658 | 27.572755 | 27.771288 | 5,133,200 | 95.736468 | 95.910615 | 95.421357 | 95.852562 | 3,466,100 | 158.114394 | 159.767816 | 157.774261 | 159.522156 | 1,299,500 | 59.315207 | 60.373547 | 59.257478 | 60.23885 | 65,500 | 77.61615 | 77.814004 | 77.0325 | 77.418304 | 2,260,600 | 2017-07-07T00:00:00 |
210.966275 | 211.567519 | 210.661292 | 211.192825 | 36,663,300 | 130.101408 | 131.177328 | 129.771076 | 130.865875 | 24,853,500 | 25.203481 | 25.441682 | 25.166834 | 25.382132 | 11,188,400 | 21.207438 | 21.266795 | 21.139601 | 21.215918 | 55,022,500 | 21.969083 | 22.123748 | 21.920966 | 22.072193 | 28,307,600 | 68.40478 | 68.430674 | 68.076785 | 68.249413 | 3,580,000 | 59.125103 | 59.616304 | 59.056161 | 59.340542 | 7,919,500 | 19.126036 | 19.689903 | 19.089656 | 19.562578 | 52,988,200 | 125.487933 | 126.357883 | 124.99466 | 125.452065 | 17,206,000 | 26.128229 | 26.974813 | 25.914356 | 26.805496 | 2,244,300 | 40.946837 | 41.066096 | 40.827581 | 41.001881 | 5,400,200 | 43.134332 | 43.134332 | 42.739039 | 42.79438 | 9,119,200 | 19.587045 | 19.63256 | 19.499806 | 19.514978 | 32,627,600 | 22.687365 | 22.926267 | 22.595156 | 22.834059 | 7,711,800 | 23.632087 | 23.684222 | 23.423547 | 23.430994 | 1,098,200 | 129.550684 | 134.516341 | 129.018643 | 133.984314 | 73,540 | 27.771284 | 27.909089 | 27.717563 | 27.850697 | 3,452,000 | 95.711614 | 95.943802 | 95.670156 | 95.728203 | 1,470,800 | 159.219838 | 159.956791 | 158.246682 | 159.011978 | 440,000 | 60.489 | 60.816123 | 60.133013 | 60.671806 | 37,800 | 77.408407 | 77.586471 | 76.043252 | 76.26088 | 2,633,100 | 2017-07-10T00:00:00 |
211.192804 | 211.349657 | 209.868339 | 211.035965 | 50,354,600 | 130.677131 | 131.394406 | 130.186356 | 131.233963 | 31,517,700 | 25.354649 | 25.47833 | 25.258453 | 25.437103 | 13,713,000 | 21.198956 | 21.207436 | 20.970007 | 21.029364 | 49,857,200 | 22.109997 | 22.271535 | 21.972518 | 22.192484 | 23,799,600 | 68.206243 | 68.352983 | 67.82646 | 68.171722 | 4,117,500 | 59.340548 | 59.383639 | 58.875199 | 59.288845 | 7,683,500 | 19.571672 | 19.771754 | 19.335211 | 19.680807 | 35,247,100 | 125.362387 | 125.900506 | 124.644901 | 125.819778 | 16,192,900 | 26.814403 | 27.331264 | 26.645086 | 27.295618 | 3,889,200 | 40.956011 | 40.983531 | 40.694561 | 40.919315 | 6,424,600 | 42.833918 | 42.84973 | 42.580931 | 42.6758 | 11,256,400 | 19.54532 | 19.54532 | 19.408772 | 19.503597 | 18,111,800 | 22.834063 | 22.859211 | 22.66222 | 22.800533 | 4,017,200 | 23.408657 | 23.483136 | 23.244803 | 23.393761 | 1,279,300 | 133.629616 | 136.733157 | 131.944842 | 135.757767 | 29,170 | 27.832011 | 27.911424 | 27.698876 | 27.874052 | 3,908,000 | 95.73648 | 95.794527 | 95.122839 | 95.570633 | 1,068,400 | 159.153672 | 160.202415 | 158.530093 | 159.833939 | 314,500 | 60.671798 | 61.249074 | 60.565964 | 61.220211 | 23,400 | 76.557666 | 77.33917 | 76.35982 | 77.002823 | 2,566,500 | 2017-07-11T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.