Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
212.003195 | 212.787418 | 212.003195 | 212.621857 | 59,610,400 | 132.357109 | 132.942254 | 132.092849 | 132.791245 | 36,045,800 | 25.611175 | 25.789826 | 25.597433 | 25.766922 | 33,103,800 | 21.029371 | 21.114168 | 20.970015 | 21.097208 | 47,818,600 | 22.412449 | 22.467442 | 22.158114 | 22.254349 | 29,637,200 | 68.508365 | 68.862254 | 68.491098 | 68.637833 | 8,808,200 | 59.624922 | 59.892064 | 59.54736 | 59.616302 | 5,821,800 | 19.953649 | 20.062784 | 19.735378 | 19.771755 | 39,815,200 | 126.501382 | 127.5507 | 126.4655 | 126.788368 | 19,358,600 | 27.473854 | 27.759019 | 27.224334 | 27.268892 | 3,461,400 | 41.148642 | 41.290833 | 41.121122 | 41.231205 | 6,067,800 | 42.944599 | 43.063188 | 42.881354 | 42.912975 | 8,100,800 | 19.674288 | 19.72739 | 19.636359 | 19.670496 | 24,286,000 | 22.922079 | 23.08554 | 22.884358 | 23.064583 | 5,802,400 | 23.520369 | 23.781045 | 23.520369 | 23.699118 | 1,910,800 | 138.329269 | 139.304674 | 134.072982 | 135.048386 | 70,260 | 28.030546 | 28.173023 | 28.016531 | 28.142658 | 4,376,400 | 95.993556 | 96.308667 | 95.985262 | 96.059891 | 1,121,700 | 160.740985 | 162.035373 | 160.684298 | 161.26062 | 392,300 | 61.85522 | 62.749999 | 61.85522 | 62.605679 | 137,700 | 77.665624 | 77.893146 | 77.032508 | 77.734871 | 5,345,200 | 2017-07-12T00:00:00 |
212.6306 | 213.092423 | 212.404037 | 212.979141 | 39,471,600 | 132.951687 | 133.404716 | 132.696874 | 133.083817 | 31,073,600 | 25.80357 | 25.908928 | 25.757762 | 25.817312 | 16,250,200 | 21.097201 | 21.224396 | 21.080243 | 21.224396 | 48,875,900 | 22.271536 | 22.360895 | 22.147805 | 22.343712 | 20,113,600 | 68.698235 | 68.914022 | 68.232138 | 68.698235 | 9,437,700 | 59.676625 | 59.80589 | 59.435334 | 59.573212 | 3,938,800 | 19.799038 | 19.899078 | 19.535292 | 19.553482 | 42,072,200 | 126.635923 | 126.958792 | 125.900509 | 126.896019 | 16,559,300 | 27.322359 | 27.767929 | 27.046106 | 27.571878 | 2,663,300 | 41.350481 | 41.396348 | 41.203701 | 41.235809 | 6,623,400 | 42.968316 | 43.015753 | 42.881355 | 42.920883 | 10,008,200 | 19.659112 | 19.712214 | 19.587044 | 19.602217 | 13,842,000 | 23.085539 | 23.127451 | 23.005903 | 23.039434 | 4,266,000 | 23.70656 | 23.784763 | 23.661874 | 23.743799 | 1,181,500 | 135.314367 | 138.683914 | 134.427641 | 138.683914 | 28,240 | 28.168352 | 28.217401 | 28.10996 | 28.180031 | 5,107,600 | 96.142842 | 96.350154 | 95.976989 | 96.292107 | 1,608,400 | 161.317291 | 161.317291 | 159.890614 | 161.203903 | 235,000 | 62.750005 | 63.115612 | 62.105381 | 62.317043 | 54,700 | 77.972263 | 78.912043 | 76.330121 | 78.328392 | 8,983,500 | 2017-07-13T00:00:00 |
212.979056 | 214.329675 | 212.883206 | 213.972412 | 60,262,700 | 133.678439 | 134.301344 | 133.253737 | 134.131454 | 34,544,800 | 25.927245 | 26.07383 | 25.8906 | 26.046347 | 13,379,200 | 20.96153 | 21.16504 | 20.851296 | 21.131123 | 61,742,300 | 22.357458 | 22.518993 | 22.336834 | 22.477751 | 20,545,000 | 68.845006 | 69.311109 | 68.706898 | 69.164368 | 5,750,000 | 59.667998 | 59.960998 | 59.555972 | 59.831734 | 5,519,200 | 19.971833 | 20.026402 | 19.826319 | 19.826319 | 47,456,100 | 126.546227 | 127.62245 | 126.546227 | 127.111237 | 15,465,300 | 27.759013 | 27.86595 | 27.607519 | 27.61643 | 1,486,600 | 41.36424 | 41.419283 | 41.185353 | 41.368828 | 8,280,000 | 43.118517 | 43.324068 | 43.102705 | 43.260822 | 6,341,100 | 19.731183 | 19.784285 | 19.670495 | 19.693253 | 25,215,000 | 23.123257 | 23.202892 | 23.060389 | 23.156788 | 6,508,800 | 23.825728 | 24.011926 | 23.825728 | 23.982134 | 1,167,400 | 139.127305 | 141.166778 | 138.5066 | 140.63475 | 24,090 | 28.224407 | 28.387906 | 28.21273 | 28.3482 | 3,131,200 | 96.209148 | 96.78133 | 96.051595 | 96.590607 | 929,800 | 160.977118 | 162.271506 | 160.722014 | 161.619583 | 461,100 | 62.557562 | 63.02901 | 61.951424 | 62.990524 | 120,500 | 78.348219 | 78.961554 | 78.011879 | 78.21962 | 3,198,900 | 2017-07-14T00:00:00 |
213.894009 | 214.277412 | 213.772019 | 213.946289 | 33,531,900 | 134.272954 | 134.669344 | 133.942622 | 134.197449 | 25,343,200 | 26.06925 | 26.124219 | 26.000537 | 26.050926 | 19,674,200 | 21.071766 | 21.114163 | 20.97849 | 21.063286 | 43,257,000 | 22.436506 | 22.604917 | 22.415885 | 22.450254 | 24,429,800 | 69.25066 | 69.302447 | 68.896764 | 68.914024 | 5,743,700 | 59.788649 | 59.892062 | 59.624919 | 59.797268 | 5,113,400 | 20.044594 | 20.162823 | 19.990025 | 19.990025 | 28,408,400 | 126.99465 | 127.765946 | 126.689709 | 127.407196 | 15,374,600 | 27.767934 | 28.195681 | 27.759022 | 27.955074 | 2,027,000 | 41.368827 | 41.538538 | 41.368827 | 41.469738 | 6,354,400 | 43.339886 | 43.355698 | 43.181768 | 43.308262 | 7,902,200 | 19.704634 | 19.784286 | 19.662911 | 19.784286 | 15,338,000 | 23.169361 | 23.26157 | 23.119067 | 23.202892 | 5,979,600 | 23.959791 | 24.078959 | 23.922552 | 24.034271 | 2,285,100 | 140.191393 | 142.31953 | 140.191393 | 140.989441 | 29,400 | 28.345868 | 28.390246 | 28.322511 | 28.334188 | 6,518,000 | 96.549145 | 96.789627 | 96.441345 | 96.565727 | 1,811,200 | 161.572362 | 162.167599 | 161.232229 | 161.704636 | 1,192,100 | 63.105978 | 63.105978 | 62.413252 | 62.567188 | 56,600 | 78.298735 | 78.902175 | 77.418308 | 77.467766 | 2,911,200 | 2017-07-17T00:00:00 |
213.536837 | 214.111942 | 213.197005 | 214.059662 | 42,742,500 | 134.103073 | 135.122368 | 133.678371 | 135.094055 | 25,748,500 | 26.000536 | 26.170027 | 25.936406 | 26.170027 | 19,840,400 | 20.91913 | 21.063283 | 20.89369 | 21.029364 | 63,210,700 | 22.563677 | 22.57055 | 22.250912 | 22.343712 | 29,913,600 | 68.827743 | 69.034905 | 68.499748 | 68.965851 | 8,042,700 | 59.702477 | 59.780039 | 59.487038 | 59.659393 | 6,891,100 | 20.217394 | 20.253773 | 20.117354 | 20.135542 | 30,865,800 | 126.940811 | 127.236775 | 126.492384 | 127.075348 | 16,653,300 | 27.883774 | 28.035266 | 27.625342 | 27.812481 | 2,021,200 | 41.433052 | 41.662394 | 41.400944 | 41.657806 | 6,980,000 | 43.276641 | 43.379415 | 43.173864 | 43.308262 | 5,310,800 | 19.829803 | 19.86394 | 19.776701 | 19.841183 | 15,780,800 | 23.140026 | 23.144218 | 23.018479 | 23.106497 | 4,634,600 | 24.034274 | 24.101305 | 23.967243 | 24.004482 | 2,302,900 | 142.408183 | 142.408183 | 138.772602 | 139.83667 | 27,970 | 28.294476 | 28.425274 | 28.259441 | 28.425274 | 3,390,800 | 96.375011 | 96.441352 | 96.142823 | 96.399887 | 1,424,200 | 161.336144 | 161.685735 | 160.693679 | 161.477875 | 1,177,800 | 62.201586 | 62.730752 | 62.018779 | 62.701889 | 52,100 | 77.477669 | 77.715086 | 76.844553 | 77.378746 | 2,119,700 | 2017-07-18T00:00:00 |
214.373326 | 215.227261 | 214.364604 | 215.218552 | 51,034,300 | 135.490512 | 136.085104 | 135.433887 | 135.886902 | 33,752,300 | 26.211255 | 26.325775 | 26.18835 | 26.30287 | 13,347,200 | 21.071763 | 21.13112 | 20.961527 | 21.037844 | 48,259,400 | 22.319654 | 22.690844 | 22.302468 | 22.670223 | 49,605,400 | 69.259282 | 69.526863 | 69.259282 | 69.526863 | 8,177,900 | 59.555979 | 59.719715 | 59.461186 | 59.719715 | 8,864,600 | 20.144634 | 20.262866 | 20.01731 | 20.171919 | 27,487,200 | 127.245802 | 128.375834 | 127.245802 | 128.339966 | 16,985,500 | 27.776835 | 28.338252 | 27.732279 | 28.213493 | 1,928,600 | 41.735784 | 41.905498 | 41.703676 | 41.859631 | 5,311,600 | 43.292448 | 43.466377 | 43.237107 | 43.466377 | 5,592,000 | 19.875317 | 19.932212 | 19.818422 | 19.924625 | 21,338,800 | 23.114878 | 23.345398 | 23.114878 | 23.328632 | 6,846,200 | 23.997033 | 24.183229 | 23.930002 | 24.183229 | 4,613,900 | 139.925337 | 147.373829 | 139.925337 | 146.930466 | 83,580 | 28.490681 | 28.586443 | 28.471995 | 28.57243 | 2,842,000 | 96.557443 | 96.955477 | 96.482807 | 96.947189 | 1,109,900 | 161.903081 | 163.150226 | 161.893638 | 163.04631 | 228,100 | 63.077109 | 63.577419 | 62.990521 | 63.577419 | 43,700 | 78.447122 | 79.10002 | 77.833787 | 78.259163 | 2,886,300 | 2017-07-19T00:00:00 |
215.471262 | 215.593253 | 214.765458 | 215.314423 | 47,135,200 | 136.236082 | 136.32102 | 135.452735 | 136.066193 | 36,139,400 | 26.376165 | 26.385325 | 26.206675 | 26.357841 | 20,745,800 | 21.054803 | 21.148079 | 20.986966 | 21.029364 | 40,163,500 | 22.797393 | 22.87988 | 22.539621 | 22.601486 | 34,318,600 | 69.690885 | 70.096567 | 69.578677 | 69.98436 | 8,276,800 | 59.771428 | 59.805899 | 59.306079 | 59.38364 | 7,428,000 | 20.144633 | 20.390189 | 20.108255 | 20.299242 | 25,254,900 | 128.357876 | 128.716627 | 128.07089 | 128.429626 | 17,047,800 | 28.07091 | 28.409543 | 27.972884 | 28.258049 | 5,276,700 | 41.900904 | 41.933012 | 41.630281 | 41.772472 | 9,199,000 | 43.434757 | 43.608687 | 43.3557 | 43.474289 | 9,816,700 | 19.977725 | 20.07255 | 19.928417 | 20.068758 | 16,925,000 | 23.274143 | 23.282526 | 23.085537 | 23.156788 | 9,041,000 | 24.235363 | 24.265156 | 24.101302 | 24.116198 | 1,048,300 | 147.373782 | 147.905822 | 141.521401 | 142.408127 | 57,310 | 28.630812 | 28.635482 | 28.493005 | 28.598112 | 8,032,400 | 97.071582 | 97.154512 | 96.806223 | 96.972076 | 1,250,700 | 163.131287 | 163.547006 | 162.65888 | 163.131287 | 328,900 | 63.673665 | 64.125866 | 63.288812 | 64.058517 | 28,600 | 78.605389 | 80.010115 | 78.457001 | 79.278076 | 7,049,900 | 2017-07-20T00:00:00 |
214.739293 | 215.148836 | 214.51273 | 215.122696 | 82,340,800 | 135.565954 | 136.009537 | 135.292262 | 136.009537 | 39,697,100 | 26.243327 | 26.330361 | 26.215841 | 26.325781 | 11,610,000 | 20.970007 | 21.0972 | 20.970007 | 21.029364 | 39,108,400 | 22.525872 | 22.632417 | 22.347148 | 22.378082 | 26,095,200 | 69.837607 | 70.010235 | 69.785814 | 69.906654 | 4,043,600 | 59.090638 | 59.297458 | 58.892432 | 59.271606 | 7,600,500 | 20.462948 | 20.490232 | 20.262866 | 20.381096 | 21,535,000 | 128.259195 | 128.546195 | 127.57759 | 127.846649 | 21,662,700 | 28.249139 | 28.373898 | 27.999619 | 28.053087 | 1,813,300 | 41.575241 | 41.799995 | 41.575241 | 41.799995 | 6,633,800 | 43.324075 | 43.56125 | 43.284546 | 43.545441 | 7,738,700 | 20.072554 | 20.212896 | 20.004282 | 20.212896 | 18,504,000 | 23.089726 | 23.165169 | 23.056195 | 23.160976 | 5,447,000 | 24.101305 | 24.183232 | 24.041721 | 24.160887 | 1,201,000 | 142.230842 | 142.674205 | 137.353849 | 138.063232 | 74,360 | 28.516368 | 28.602789 | 28.495348 | 28.588776 | 2,321,200 | 96.739884 | 96.831095 | 96.491108 | 96.822807 | 1,053,700 | 163.084075 | 163.273034 | 162.243192 | 162.460495 | 535,600 | 63.5197 | 63.5197 | 63.077122 | 63.423489 | 20,700 | 79.248424 | 80.207993 | 79.139606 | 79.901321 | 3,225,400 | 2017-07-21T00:00:00 |
215.044281 | 215.209843 | 214.59989 | 215.070435 | 46,622,300 | 135.990647 | 136.726801 | 135.830204 | 136.632431 | 26,712,700 | 26.312032 | 26.41281 | 26.257063 | 26.389906 | 10,756,200 | 21.020885 | 21.148078 | 21.020885 | 21.122639 | 26,364,800 | 22.4262 | 22.460569 | 22.285283 | 22.336838 | 20,866,800 | 69.846241 | 69.949822 | 69.578666 | 69.880768 | 4,476,800 | 59.211291 | 59.297466 | 59.056175 | 59.142349 | 7,551,700 | 20.435663 | 20.444758 | 19.980931 | 20.053688 | 45,649,400 | 127.631352 | 128.088757 | 127.326425 | 128.02597 | 16,694,000 | 28.026365 | 28.097657 | 27.767934 | 27.955074 | 3,300,500 | 41.813761 | 41.813761 | 41.611939 | 41.657806 | 4,081,800 | 43.529635 | 43.553351 | 43.371517 | 43.403141 | 9,302,400 | 20.224271 | 20.224271 | 19.992898 | 20.023243 | 21,069,600 | 23.135839 | 23.173561 | 23.043631 | 23.14003 | 5,522,200 | 24.160886 | 24.183232 | 24.026825 | 24.14599 | 1,091,500 | 139.127309 | 139.127309 | 134.693679 | 135.669083 | 50,120 | 28.595778 | 28.668183 | 28.546729 | 28.644827 | 6,275,600 | 96.731586 | 96.789633 | 96.557445 | 96.665245 | 1,831,300 | 162.290457 | 163.282513 | 162.054254 | 163.21637 | 385,300 | 63.490848 | 63.529334 | 63.125242 | 63.308048 | 16,300 | 79.891415 | 80.910336 | 79.416575 | 80.870766 | 3,319,400 | 2017-07-24T00:00:00 |
215.819812 | 215.924385 | 215.366711 | 215.593262 | 54,915,600 | 136.179416 | 136.604133 | 135.915156 | 136.283234 | 28,120,900 | 26.307452 | 26.394487 | 26.224998 | 26.339518 | 13,760,600 | 21.360068 | 21.470302 | 21.326149 | 21.385506 | 75,786,800 | 22.604923 | 22.780209 | 22.553371 | 22.618671 | 30,958,600 | 70.044765 | 70.096552 | 69.276561 | 69.380135 | 8,486,000 | 59.44396 | 59.44396 | 58.89243 | 59.064785 | 9,077,100 | 20.09916 | 20.362904 | 20.09916 | 20.253769 | 34,211,800 | 128.806301 | 129.371324 | 128.438601 | 129.191956 | 21,066,400 | 28.418463 | 29.104641 | 28.33826 | 28.926413 | 5,972,700 | 41.813751 | 42.061438 | 41.744948 | 41.951355 | 10,096,800 | 43.55335 | 43.735184 | 43.513821 | 43.70356 | 13,799,900 | 19.981527 | 20.038422 | 19.886702 | 19.90946 | 21,136,200 | 23.34121 | 23.437609 | 23.311871 | 23.387314 | 9,110,400 | 24.15344 | 24.15344 | 23.982139 | 24.14599 | 2,142,800 | 137.531211 | 140.634752 | 137.442533 | 138.151917 | 34,290 | 28.703224 | 28.703224 | 28.593447 | 28.640162 | 5,361,200 | 97.187645 | 97.453003 | 97.054969 | 97.187645 | 1,173,800 | 164.095014 | 164.331217 | 163.310833 | 164.028885 | 604,900 | 63.375401 | 63.577447 | 62.798118 | 63.413887 | 46,700 | 81.454408 | 81.493979 | 79.287967 | 79.743019 | 6,371,300 | 2017-07-25T00:00:00 |
215.880772 | 215.915621 | 215.34053 | 215.601929 | 47,575,400 | 136.622959 | 136.802281 | 136.405891 | 136.726776 | 18,610,600 | 26.481521 | 26.486101 | 26.353258 | 26.440294 | 21,205,200 | 21.410952 | 21.444871 | 21.190483 | 21.24136 | 56,086,500 | 22.745831 | 22.903931 | 22.580856 | 22.642721 | 42,422,800 | 69.224775 | 69.293829 | 68.9572 | 69.147095 | 4,964,100 | 59.237143 | 59.237143 | 59.004472 | 59.142349 | 6,804,000 | 20.144633 | 20.972245 | 20.126443 | 20.772163 | 63,816,900 | 129.281621 | 129.281621 | 128.295089 | 128.474457 | 13,574,900 | 28.962051 | 29.113543 | 28.38281 | 28.765999 | 7,287,100 | 42.020161 | 42.029334 | 41.887142 | 41.93301 | 5,728,800 | 43.711464 | 43.806333 | 43.561251 | 43.695652 | 7,594,000 | 19.90566 | 20.099104 | 19.875317 | 20.099104 | 17,262,400 | 23.370548 | 23.370548 | 23.211281 | 23.24481 | 7,624,000 | 24.153435 | 24.406663 | 24.086404 | 24.347078 | 1,903,800 | 140.01405 | 141.432818 | 135.935118 | 138.949982 | 76,710 | 28.691551 | 28.71958 | 28.651844 | 28.68688 | 6,164,800 | 97.328649 | 97.419867 | 96.889143 | 96.988655 | 1,675,600 | 164.208406 | 164.208406 | 163.367523 | 163.594269 | 404,500 | 64.020003 | 64.279775 | 63.952655 | 64.183563 | 62,000 | 79.891428 | 80.484974 | 79.683688 | 79.921104 | 3,013,900 | 2017-07-26T00:00:00 |
216.063766 | 216.098615 | 214.077041 | 215.40152 | 70,766,600 | 137.6234 | 137.75553 | 134.301256 | 135.86795 | 80,665,900 | 26.628108 | 26.660173 | 26.014282 | 26.339518 | 46,094,400 | 21.283751 | 21.292231 | 21.029363 | 21.122639 | 67,826,200 | 22.649602 | 22.883315 | 22.546492 | 22.873005 | 31,631,800 | 69.216146 | 69.216146 | 68.387521 | 68.672356 | 12,536,800 | 59.082002 | 59.082002 | 58.521866 | 58.80624 | 9,900,900 | 20.89949 | 20.908585 | 20.426568 | 20.526609 | 50,762,200 | 128.680708 | 128.860077 | 126.949785 | 127.658295 | 24,355,800 | 28.774912 | 28.783822 | 28.026354 | 28.258049 | 4,298,900 | 42.111895 | 42.451324 | 41.88714 | 42.240326 | 13,275,200 | 43.727285 | 44.130482 | 43.703565 | 44.122578 | 12,859,000 | 20.042213 | 20.148417 | 20.019454 | 20.148417 | 19,173,800 | 23.26995 | 23.311863 | 23.052004 | 23.160976 | 7,578,600 | 24.250262 | 24.396239 | 24.071512 | 24.324739 | 2,164,700 | 139.393362 | 140.280089 | 136.821862 | 139.48204 | 67,330 | 28.803651 | 28.803651 | 28.336514 | 28.577089 | 4,407,600 | 97.088142 | 97.146189 | 96.690101 | 97.129601 | 1,198,200 | 164.010006 | 164.085593 | 160.71262 | 161.855835 | 1,291,400 | 64.462593 | 64.529942 | 62.490227 | 63.182961 | 134,300 | 80.524538 | 80.534432 | 77.200674 | 77.893143 | 5,363,600 | 2017-07-27T00:00:00 |
214.922286 | 215.279549 | 214.469185 | 215.148849 | 50,088,400 | 135.05632 | 135.98123 | 134.839238 | 135.754715 | 38,013,200 | 26.206671 | 26.362418 | 26.183767 | 26.312029 | 20,586,200 | 21.088721 | 21.181996 | 21.003925 | 21.122639 | 43,735,800 | 22.797393 | 23.072349 | 22.759586 | 22.84551 | 29,530,000 | 68.69824 | 69.103922 | 68.404772 | 69.017609 | 6,426,100 | 58.745935 | 58.987225 | 58.61667 | 58.944141 | 11,435,700 | 20.626654 | 20.863115 | 20.562992 | 20.835831 | 40,162,900 | 127.371352 | 127.67628 | 126.878079 | 127.317543 | 19,933,300 | 28.151123 | 28.204591 | 27.643173 | 27.741198 | 2,518,300 | 41.827519 | 41.96971 | 41.758715 | 41.919254 | 7,833,400 | 43.988171 | 44.170005 | 43.142245 | 43.750996 | 18,412,200 | 20.118063 | 20.174957 | 20.023238 | 20.118063 | 19,278,000 | 23.18194 | 23.253191 | 22.98914 | 23.077158 | 9,382,400 | 24.272608 | 24.40667 | 24.220473 | 24.309847 | 2,060,200 | 138.77264 | 143.117593 | 137.353873 | 137.442551 | 55,000 | 28.490676 | 28.549068 | 28.432284 | 28.514032 | 4,433,600 | 96.889095 | 97.104701 | 96.773001 | 97.046654 | 2,998,000 | 161.307859 | 161.836952 | 160.911039 | 161.411789 | 477,600 | 63.182953 | 63.356137 | 62.749999 | 63.048256 | 42,700 | 77.428209 | 79.080254 | 77.309504 | 78.882401 | 2,539,700 | 2017-07-28T00:00:00 |
215.549621 | 215.645472 | 214.817677 | 215.02681 | 65,838,700 | 136.14167 | 136.311546 | 134.886428 | 135.179001 | 33,848,600 | 26.353264 | 26.412814 | 26.15629 | 26.183775 | 21,965,600 | 21.198952 | 21.351585 | 21.173513 | 21.275269 | 43,039,300 | 22.852384 | 23.02767 | 22.790518 | 22.897066 | 27,039,000 | 69.103926 | 69.242033 | 68.948558 | 68.957191 | 5,516,800 | 59.219897 | 59.245748 | 58.849341 | 58.866573 | 6,787,300 | 20.808542 | 20.944963 | 20.681217 | 20.790354 | 30,392,300 | 127.550644 | 127.694144 | 126.429576 | 126.913872 | 16,417,700 | 27.981802 | 28.106563 | 27.785752 | 28.017448 | 2,225,500 | 42.07061 | 42.130238 | 41.767876 | 41.905483 | 6,261,200 | 43.640307 | 43.837953 | 43.632399 | 43.735176 | 7,279,300 | 20.09531 | 20.231858 | 20.064966 | 20.186342 | 23,722,600 | 23.127456 | 23.156795 | 22.888554 | 22.901127 | 9,019,600 | 24.294951 | 24.321018 | 24.101307 | 24.272608 | 1,526,500 | 137.353836 | 137.619857 | 133.36357 | 135.846405 | 38,420 | 28.591109 | 28.59578 | 28.404254 | 28.425274 | 3,443,200 | 97.245692 | 97.394956 | 97.063263 | 97.187645 | 1,535,700 | 161.685761 | 161.865278 | 160.098469 | 160.674805 | 334,100 | 63.240693 | 63.317657 | 62.461364 | 62.557575 | 237,800 | 78.783461 | 78.95163 | 77.240241 | 77.329269 | 2,606,900 | 2017-07-31T00:00:00 |
215.628048 | 215.662897 | 214.983233 | 215.506058 | 55,050,400 | 135.641443 | 135.679188 | 135.075163 | 135.490433 | 20,149,400 | 26.316614 | 26.339518 | 26.220418 | 26.316614 | 16,614,400 | 21.419426 | 21.444866 | 21.317671 | 21.427906 | 60,987,500 | 22.910813 | 23.024231 | 22.793955 | 22.893627 | 25,337,400 | 69.207501 | 69.207501 | 68.715505 | 68.801819 | 8,678,800 | 58.918272 | 59.021679 | 58.521865 | 58.694214 | 16,893,700 | 20.7085 | 20.999528 | 20.599363 | 20.763067 | 32,116,800 | 127.505824 | 127.532729 | 126.429602 | 127.156052 | 19,835,900 | 28.017444 | 28.062 | 27.509494 | 27.55405 | 2,309,800 | 42.029326 | 42.061434 | 41.845855 | 41.97887 | 8,750,800 | 43.78262 | 43.901206 | 43.664031 | 43.687748 | 19,015,300 | 20.216686 | 20.338062 | 20.197722 | 20.300133 | 21,646,200 | 22.99752 | 22.99752 | 22.804722 | 22.917887 | 21,064,400 | 24.317295 | 24.458804 | 24.168337 | 24.376877 | 2,364,500 | 135.137015 | 135.669056 | 132.565515 | 133.718262 | 49,250 | 28.518701 | 28.539723 | 28.44396 | 28.486002 | 4,230,400 | 97.511072 | 97.535955 | 97.187667 | 97.419861 | 1,532,400 | 161.421256 | 161.515728 | 159.975694 | 160.882706 | 623,200 | 62.788485 | 63.173338 | 62.365146 | 63.154091 | 33,800 | 77.537006 | 77.833783 | 75.578306 | 76.26088 | 5,328,500 | 2017-08-01T00:00:00 |
215.636766 | 215.750048 | 214.678259 | 215.610626 | 47,211,200 | 136.36816 | 136.396472 | 134.593831 | 135.858505 | 41,769,700 | 26.58688 | 26.59146 | 26.224997 | 26.389906 | 25,147,800 | 21.45335 | 21.47879 | 21.351596 | 21.46183 | 43,341,500 | 22.776769 | 22.9005 | 22.573989 | 22.807703 | 30,237,000 | 68.793203 | 68.793203 | 68.404788 | 68.646469 | 7,718,500 | 58.694229 | 58.969991 | 58.599436 | 58.952759 | 17,642,900 | 20.735787 | 20.89949 | 20.672124 | 20.708504 | 27,185,500 | 126.985684 | 127.19197 | 125.317533 | 125.765961 | 19,934,300 | 27.53623 | 27.652079 | 27.286712 | 27.500586 | 2,275,700 | 41.960535 | 41.97888 | 41.616521 | 41.864208 | 5,776,000 | 43.600791 | 43.727285 | 43.458485 | 43.656132 | 17,133,700 | 20.258407 | 20.391162 | 20.137031 | 20.387369 | 16,031,800 | 22.850828 | 22.972376 | 22.750237 | 22.938845 | 6,439,000 | 24.317292 | 24.317292 | 24.168334 | 24.257708 | 1,712,500 | 132.831572 | 135.225729 | 130.703421 | 134.072983 | 54,040 | 28.593441 | 28.609791 | 28.362209 | 28.532715 | 4,604,400 | 97.254009 | 97.287179 | 96.972068 | 97.278885 | 1,830,300 | 160.825986 | 161.014946 | 158.180508 | 158.955261 | 749,600 | 62.961673 | 62.961673 | 60.777638 | 60.950821 | 72,300 | 76.28066 | 76.834635 | 74.885821 | 76.349907 | 4,471,500 | 2017-08-02T00:00:00 |
215.497368 | 215.523508 | 214.913555 | 215.192398 | 40,856,000 | 135.990652 | 136.066157 | 135.084622 | 135.330002 | 27,112,800 | 26.426551 | 26.426551 | 26.252482 | 26.330355 | 21,375,600 | 21.427905 | 21.461822 | 21.351588 | 21.385506 | 40,816,800 | 22.769897 | 22.807704 | 22.388393 | 22.488066 | 30,655,600 | 68.68098 | 68.896768 | 68.456559 | 68.758667 | 8,003,600 | 58.840713 | 59.245739 | 58.840713 | 59.245739 | 13,298,800 | 20.68122 | 20.872208 | 20.626652 | 20.644842 | 24,214,900 | 125.954271 | 126.043948 | 124.806298 | 125.13813 | 19,624,900 | 27.33127 | 27.429296 | 27.037194 | 27.126308 | 2,117,900 | 41.82293 | 41.969709 | 41.735778 | 41.749538 | 7,191,400 | 43.648205 | 43.877476 | 43.56124 | 43.616581 | 17,803,400 | 20.41392 | 20.48978 | 20.322889 | 20.48978 | 20,929,400 | 23.014289 | 23.014289 | 22.741856 | 22.767004 | 7,983,600 | 24.242811 | 24.324738 | 24.123645 | 24.198126 | 1,101,300 | 134.959708 | 138.329269 | 133.806961 | 135.048386 | 45,870 | 28.535051 | 28.542058 | 28.441624 | 28.488338 | 4,300,000 | 97.179376 | 97.312052 | 96.988647 | 97.079865 | 1,027,200 | 159.068572 | 159.427605 | 157.868656 | 158.388306 | 370,300 | 61.095139 | 61.133625 | 60.13301 | 60.267708 | 356,000 | 76.349919 | 76.547765 | 75.479386 | 76.003685 | 2,937,900 | 2017-08-03T00:00:00 |
215.680354 | 215.915613 | 215.2011 | 215.584503 | 60,191,800 | 135.632048 | 135.877429 | 135.018576 | 135.575409 | 29,472,900 | 26.385324 | 26.47236 | 26.330355 | 26.389906 | 9,513,800 | 21.58054 | 21.614457 | 21.487264 | 21.529661 | 50,792,900 | 22.498378 | 22.622109 | 22.446823 | 22.560244 | 18,742,000 | 69.078055 | 69.078055 | 68.517004 | 68.603325 | 3,930,100 | 59.219899 | 59.383635 | 59.116486 | 59.357777 | 12,746,000 | 20.462946 | 20.535703 | 20.181012 | 20.299242 | 50,891,100 | 125.478942 | 125.846656 | 125.102265 | 125.748001 | 16,473,500 | 27.322354 | 27.36691 | 27.046101 | 27.215418 | 2,685,400 | 41.841279 | 41.841279 | 41.584416 | 41.754128 | 4,898,800 | 43.592882 | 43.735188 | 43.434764 | 43.498013 | 17,063,700 | 20.383576 | 20.444264 | 20.288751 | 20.398746 | 34,930,800 | 22.834061 | 22.901121 | 22.821488 | 22.875975 | 5,272,600 | 24.175785 | 24.324743 | 24.175785 | 24.272608 | 939,600 | 134.959712 | 136.555822 | 134.250328 | 135.137054 | 25,170 | 28.556075 | 28.579431 | 28.462647 | 28.544395 | 3,188,800 | 97.378397 | 97.394979 | 97.187667 | 97.278885 | 1,227,400 | 158.870194 | 159.04971 | 158.123798 | 158.813507 | 300,100 | 60.363927 | 60.642941 | 59.950211 | 60.094528 | 68,300 | 76.320262 | 77.418325 | 76.003704 | 77.388649 | 2,709,500 | 2017-08-04T00:00:00 |
215.654242 | 215.985352 | 215.549669 | 215.985352 | 31,995,000 | 135.820792 | 136.43425 | 135.632037 | 136.43425 | 17,933,900 | 26.426547 | 26.550228 | 26.417385 | 26.550228 | 15,366,000 | 21.529662 | 21.538142 | 21.461826 | 21.495745 | 39,486,800 | 22.464005 | 22.50525 | 22.319653 | 22.388391 | 22,874,600 | 68.534258 | 68.758679 | 68.473837 | 68.750046 | 4,583,300 | 59.314693 | 59.435338 | 59.219899 | 59.357777 | 7,753,100 | 20.217392 | 20.390191 | 20.17192 | 20.190109 | 32,328,000 | 125.954285 | 126.321998 | 125.299585 | 125.954285 | 9,176,200 | 27.482758 | 27.669896 | 27.37582 | 27.411467 | 2,861,700 | 41.82752 | 41.910084 | 41.772477 | 41.850452 | 6,939,400 | 43.505904 | 43.853764 | 43.505904 | 43.82214 | 16,854,000 | 20.421509 | 20.470818 | 20.368407 | 20.463232 | 10,322,800 | 22.90951 | 22.972379 | 22.871788 | 22.888554 | 5,056,200 | 24.250261 | 24.309842 | 24.153438 | 24.257708 | 781,900 | 133.984316 | 134.427679 | 129.994049 | 130.260056 | 52,510 | 28.556072 | 28.65884 | 28.546729 | 28.644827 | 5,982,800 | 97.245705 | 97.28717 | 97.071564 | 97.204247 | 2,069,500 | 159.068653 | 159.956779 | 158.62459 | 159.701675 | 371,100 | 60.325439 | 61.191353 | 60.325439 | 61.15287 | 145,100 | 77.408416 | 77.75465 | 76.834652 | 77.705193 | 3,641,200 | 2017-08-07T00:00:00 |
215.671607 | 216.891527 | 215.079085 | 215.453766 | 61,719,400 | 136.170021 | 137.293134 | 135.811376 | 136.198334 | 30,810,400 | 26.513586 | 26.719722 | 26.440294 | 26.513586 | 20,921,400 | 21.461826 | 21.699255 | 21.427908 | 21.436388 | 52,736,500 | 22.32309 | 22.532745 | 22.271537 | 22.336838 | 20,858,200 | 68.663703 | 68.784544 | 68.292548 | 68.430649 | 4,423,300 | 59.271601 | 59.521511 | 59.090633 | 59.176807 | 9,136,500 | 20.381097 | 20.399286 | 20.035501 | 20.235582 | 34,662,200 | 125.927368 | 127.165018 | 125.281631 | 125.559654 | 27,248,700 | 27.500584 | 27.660989 | 27.072835 | 27.322355 | 2,868,700 | 41.850462 | 42.093565 | 41.749551 | 41.873398 | 6,050,200 | 43.711472 | 43.837966 | 43.632412 | 43.656132 | 9,813,200 | 20.444269 | 20.546679 | 20.417718 | 20.546679 | 15,137,400 | 22.842451 | 22.863407 | 22.662226 | 22.70833 | 8,324,000 | 24.213021 | 24.250263 | 24.071513 | 24.14599 | 1,070,700 | 129.550706 | 130.526097 | 126.447164 | 127.688576 | 41,950 | 28.628475 | 28.763945 | 28.52337 | 28.577089 | 6,561,200 | 97.096449 | 97.668631 | 96.855973 | 97.02182 | 2,896,600 | 159.682769 | 161.071644 | 158.59624 | 159.002502 | 1,416,400 | 61.249071 | 61.701269 | 60.700658 | 60.816113 | 26,400 | 77.705188 | 78.209698 | 76.527985 | 76.834648 | 2,187,500 | 2017-08-08T00:00:00 |
214.765496 | 215.49744 | 214.408233 | 215.44516 | 62,632,600 | 135.075162 | 136.085024 | 134.76371 | 136.018951 | 36,169,500 | 26.344101 | 26.518171 | 26.330359 | 26.499847 | 13,945,600 | 21.258316 | 21.453346 | 21.258316 | 21.436388 | 46,567,000 | 22.371211 | 22.49838 | 22.274977 | 22.357466 | 20,875,800 | 68.266643 | 68.577378 | 68.145803 | 68.508331 | 4,886,500 | 59.056158 | 59.271597 | 59.030306 | 59.194042 | 8,088,200 | 20.544797 | 20.653932 | 20.417473 | 20.553892 | 46,821,200 | 124.770443 | 125.012598 | 124.017089 | 124.47448 | 26,534,300 | 27.358005 | 27.375826 | 27.153041 | 27.197599 | 1,760,000 | 41.378005 | 41.657803 | 41.300029 | 41.630283 | 9,796,200 | 43.624507 | 43.758905 | 43.57707 | 43.727283 | 7,251,800 | 20.580816 | 20.633919 | 20.425303 | 20.440475 | 17,704,400 | 22.691563 | 22.758623 | 22.653841 | 22.729284 | 6,909,800 | 24.145989 | 24.205573 | 24.056615 | 24.175781 | 1,134,400 | 127.954567 | 128.575273 | 124.141643 | 125.205711 | 52,990 | 28.439285 | 28.581762 | 28.40892 | 28.577089 | 5,306,000 | 96.781338 | 96.91402 | 96.598902 | 96.889137 | 2,169,500 | 158.02932 | 158.58677 | 157.235681 | 157.830917 | 606,900 | 60.315822 | 60.537111 | 59.767409 | 60.412037 | 133,600 | 76.251005 | 77.388638 | 76.152082 | 76.42907 | 2,692,300 | 2017-08-09T00:00:00 |
214.608576 | 214.739288 | 212.351742 | 212.404022 | 120,479,500 | 135.245068 | 135.339438 | 132.970531 | 133.102661 | 63,331,700 | 26.35784 | 26.385324 | 25.963893 | 25.977634 | 29,823,800 | 21.300713 | 21.35159 | 21.054804 | 21.054804 | 71,130,300 | 22.395266 | 22.43307 | 22.082501 | 22.120308 | 30,524,200 | 68.301211 | 68.361631 | 67.64522 | 67.653847 | 7,054,700 | 58.926887 | 59.082003 | 58.409834 | 58.444305 | 10,779,700 | 20.908585 | 20.990437 | 20.808543 | 20.990437 | 65,055,700 | 124.017105 | 124.017105 | 122.205454 | 122.214432 | 40,983,500 | 27.215417 | 27.429291 | 26.974809 | 27.019365 | 3,194,100 | 41.455995 | 41.524798 | 40.997309 | 41.006485 | 9,809,800 | 43.61659 | 43.750992 | 43.529629 | 43.545441 | 6,662,800 | 20.410127 | 20.542881 | 20.364609 | 20.504951 | 19,229,600 | 22.645464 | 22.683185 | 22.448475 | 22.469431 | 12,957,600 | 24.108749 | 24.145988 | 23.94862 | 23.959791 | 1,412,000 | 125.737758 | 126.801826 | 122.634216 | 122.634216 | 43,120 | 28.450972 | 28.47433 | 28.088942 | 28.107626 | 6,864,000 | 96.582328 | 96.690127 | 95.711616 | 95.761375 | 3,933,800 | 157.188467 | 157.188467 | 154.514646 | 154.618576 | 751,200 | 59.998314 | 59.998314 | 58.622471 | 58.622471 | 65,800 | 75.884982 | 75.974018 | 73.45144 | 73.669075 | 5,846,800 | 2017-08-10T00:00:00 |
212.630614 | 213.310278 | 212.395342 | 212.717743 | 74,869,900 | 133.281994 | 134.405106 | 132.979974 | 134.112534 | 45,862,500 | 26.018865 | 26.243324 | 25.9868 | 26.156288 | 29,936,200 | 21.054799 | 21.165033 | 20.919126 | 20.970003 | 50,477,800 | 22.051571 | 22.175299 | 21.955335 | 21.975956 | 31,981,800 | 67.688382 | 68.180379 | 67.688382 | 67.84375 | 8,318,600 | 58.470159 | 58.754541 | 58.409837 | 58.478779 | 10,501,200 | 21.008629 | 21.099576 | 20.87221 | 21.054102 | 34,549,400 | 122.160652 | 122.635984 | 121.766033 | 122.393829 | 32,779,600 | 26.734201 | 26.948074 | 26.466859 | 26.814404 | 2,173,800 | 40.905554 | 41.304612 | 40.905554 | 41.217461 | 9,839,200 | 43.466398 | 43.758914 | 43.466398 | 43.57708 | 4,928,400 | 20.459446 | 20.501169 | 20.311519 | 20.383587 | 18,672,600 | 22.402367 | 22.498766 | 22.385601 | 22.41494 | 7,830,000 | 23.892765 | 23.982139 | 23.702098 | 23.803389 | 1,548,100 | 122.456868 | 123.875621 | 121.481464 | 122.545532 | 38,320 | 28.109951 | 28.31082 | 28.107615 | 28.247757 | 6,053,600 | 95.719896 | 95.918914 | 95.47112 | 95.578926 | 1,017,400 | 154.82639 | 155.837346 | 154.439028 | 155.629486 | 442,200 | 58.564738 | 59.267091 | 58.025949 | 59.036182 | 34,800 | 73.738326 | 75.004559 | 73.550367 | 74.955093 | 5,417,200 | 2017-08-11T00:00:00 |
213.998667 | 215.044303 | 213.963818 | 214.826462 | 73,291,900 | 135.178965 | 136.04725 | 135.14122 | 135.839615 | 34,161,000 | 26.394487 | 26.609784 | 26.339518 | 26.573137 | 19,517,000 | 21.139602 | 21.317673 | 21.131123 | 21.258316 | 49,472,900 | 22.017203 | 22.113438 | 21.883162 | 21.910658 | 22,813,400 | 68.137191 | 68.4134 | 68.137191 | 68.301186 | 3,955,800 | 58.866571 | 59.159572 | 58.806248 | 59.09063 | 6,680,900 | 20.826729 | 20.881297 | 20.663026 | 20.763067 | 39,972,900 | 123.102286 | 124.295105 | 123.075382 | 124.250259 | 21,710,900 | 26.832231 | 26.95699 | 26.654002 | 26.734205 | 3,138,300 | 41.446805 | 41.648628 | 41.437629 | 41.511021 | 7,508,200 | 43.671938 | 43.8933 | 43.671938 | 43.790524 | 10,657,800 | 20.387372 | 20.512542 | 20.38358 | 20.501162 | 23,655,600 | 22.53229 | 22.66222 | 22.53229 | 22.624498 | 7,159,600 | 23.892763 | 24.23164 | 23.885314 | 24.198126 | 1,196,900 | 122.722879 | 122.900235 | 121.126783 | 121.481468 | 41,450 | 28.432286 | 28.607463 | 28.422943 | 28.56542 | 5,556,000 | 96.117929 | 96.582305 | 96.117929 | 96.366699 | 1,698,800 | 156.716061 | 158.019907 | 156.366485 | 157.944321 | 224,100 | 59.777032 | 60.450523 | 59.777032 | 60.412037 | 237,200 | 75.360676 | 76.023468 | 75.222182 | 75.617882 | 2,930,500 | 2017-08-14T00:00:00 |
215.209821 | 215.227252 | 214.495308 | 214.800278 | 55,242,700 | 136.179447 | 136.188894 | 135.565989 | 135.934067 | 25,509,200 | 26.628106 | 26.673913 | 26.531908 | 26.614363 | 14,105,200 | 21.436381 | 21.461819 | 21.275269 | 21.275269 | 48,535,000 | 21.945026 | 21.945026 | 21.701002 | 21.828169 | 25,451,200 | 68.387506 | 68.525607 | 68.283925 | 68.301186 | 4,653,800 | 59.056158 | 59.13372 | 58.866571 | 58.961365 | 5,055,000 | 20.417475 | 20.599367 | 20.390191 | 20.517515 | 34,484,000 | 124.483449 | 124.50139 | 123.174035 | 123.227844 | 16,646,000 | 26.627266 | 26.876786 | 26.475772 | 26.555975 | 1,482,200 | 41.492668 | 41.529364 | 41.125722 | 41.130306 | 6,191,400 | 43.806328 | 44.075127 | 43.806328 | 44.011879 | 11,059,000 | 20.360818 | 20.630121 | 20.34944 | 20.614948 | 19,164,600 | 22.641272 | 22.67061 | 22.561638 | 22.628698 | 3,973,000 | 24.116204 | 24.160889 | 24.00076 | 24.153442 | 2,138,100 | 120.949373 | 121.304072 | 117.136464 | 119.087257 | 49,740 | 28.644828 | 28.644828 | 28.523374 | 28.57943 | 3,591,600 | 96.557432 | 96.690108 | 96.159391 | 96.300362 | 1,204,800 | 158.293911 | 158.293911 | 156.725532 | 156.810562 | 323,700 | 60.604469 | 60.7103 | 60.056052 | 60.633331 | 20,400 | 75.924547 | 76.122393 | 75.261755 | 75.64756 | 2,241,600 | 2017-08-15T00:00:00 |
215.323103 | 215.723937 | 214.747999 | 215.174973 | 56,715,500 | 136.273831 | 136.811798 | 135.716998 | 136.170013 | 31,913,000 | 26.655593 | 26.788436 | 26.605205 | 26.69224 | 18,111,800 | 21.368545 | 21.402463 | 21.198953 | 21.232872 | 35,084,100 | 21.835037 | 21.896903 | 21.573828 | 21.618509 | 33,166,600 | 68.413401 | 68.620555 | 68.335714 | 68.491081 | 3,756,900 | 58.961386 | 59.263 | 58.961386 | 59.125122 | 7,725,800 | 20.472042 | 21.063194 | 20.462947 | 20.990437 | 50,670,000 | 123.469983 | 124.115719 | 123.057437 | 123.26371 | 21,858,600 | 26.778757 | 27.340176 | 26.734201 | 27.259974 | 2,966,400 | 41.281681 | 41.419288 | 41.167009 | 41.341309 | 4,905,400 | 44.035601 | 44.225339 | 44.035601 | 44.162094 | 5,682,800 | 20.580817 | 20.709779 | 20.580817 | 20.6984 | 14,263,600 | 22.704135 | 22.85083 | 22.699944 | 22.85083 | 10,653,400 | 24.17578 | 24.313567 | 24.17578 | 24.227915 | 1,043,500 | 119.796685 | 119.974028 | 116.072426 | 116.427124 | 33,650 | 28.642492 | 28.742926 | 28.602785 | 28.668184 | 4,530,800 | 96.582327 | 96.698421 | 96.234045 | 96.375015 | 2,040,600 | 157.122324 | 157.859277 | 156.753848 | 156.990051 | 191,200 | 60.835368 | 60.941202 | 60.373546 | 60.614079 | 34,700 | 75.855294 | 76.429058 | 75.499166 | 75.667336 | 2,430,600 | 2017-08-16T00:00:00 |
214.565061 | 214.878753 | 211.820251 | 211.820251 | 128,490,400 | 135.641491 | 135.849126 | 133.385834 | 133.385834 | 70,191,000 | 26.591458 | 26.632685 | 26.170027 | 26.170027 | 25,937,800 | 21.181995 | 21.215915 | 20.859772 | 20.868252 | 76,613,100 | 21.532587 | 21.615073 | 21.305747 | 21.31262 | 29,593,800 | 68.27532 | 68.568795 | 67.610696 | 67.636589 | 7,133,400 | 58.806245 | 58.969981 | 58.065135 | 58.099606 | 10,766,200 | 21.063193 | 21.15414 | 20.872206 | 20.944963 | 38,285,900 | 122.851143 | 123.487916 | 121.003625 | 121.012589 | 32,722,900 | 27.224332 | 27.224332 | 26.555977 | 26.591623 | 2,033,400 | 41.235806 | 41.281674 | 40.680798 | 40.680798 | 9,791,400 | 44.003978 | 44.217437 | 43.758896 | 43.758896 | 6,725,600 | 20.652883 | 20.721158 | 20.5353 | 20.550472 | 17,912,600 | 22.775386 | 22.813108 | 22.498762 | 22.502953 | 8,904,000 | 24.190682 | 24.276333 | 24.05662 | 24.05662 | 1,376,000 | 115.89506 | 117.668512 | 114.91967 | 114.91967 | 43,260 | 28.598117 | 28.633151 | 28.198715 | 28.198715 | 5,497,200 | 96.068192 | 96.234045 | 94.957005 | 94.973587 | 1,601,300 | 156.564863 | 157.386845 | 154.098902 | 154.193375 | 432,000 | 60.392793 | 60.546734 | 58.843766 | 58.853386 | 44,800 | 75.479383 | 76.142175 | 74.143896 | 74.223038 | 4,776,000 | 2017-08-17T00:00:00 |
211.654669 | 212.778738 | 211.044716 | 211.48912 | 136,748,000 | 133.461333 | 134.20692 | 132.744043 | 133.291443 | 60,751,900 | 26.170029 | 26.325776 | 26.041766 | 26.142544 | 33,393,000 | 20.7665 | 21.029367 | 20.75802 | 20.876736 | 71,725,900 | 21.257631 | 21.563522 | 21.243884 | 21.419168 | 37,265,400 | 67.386257 | 67.783306 | 67.282676 | 67.325836 | 8,434,600 | 57.806602 | 58.263331 | 57.73766 | 57.866924 | 14,111,100 | 21.226899 | 21.354224 | 20.799452 | 20.854019 | 55,747,000 | 120.600057 | 121.487948 | 120.286153 | 121.003639 | 42,401,900 | 26.636181 | 26.894613 | 26.511422 | 26.62727 | 1,566,000 | 40.593645 | 40.703728 | 40.433106 | 40.478973 | 13,575,600 | 43.664036 | 43.79053 | 43.569167 | 43.64032 | 6,810,300 | 20.482196 | 20.770464 | 20.482196 | 20.671846 | 29,697,600 | 22.423317 | 22.611925 | 22.410744 | 22.511333 | 7,537,400 | 24.004483 | 24.004483 | 23.810838 | 23.877871 | 1,276,900 | 115.451726 | 118.023239 | 114.653678 | 116.781815 | 51,570 | 28.170686 | 28.310827 | 28.072588 | 28.147329 | 3,050,400 | 94.7248 | 95.33844 | 94.583823 | 94.766258 | 1,282,500 | 153.768265 | 154.769764 | 153.173029 | 154.051712 | 370,200 | 59.093905 | 59.209363 | 58.555115 | 58.872616 | 59,500 | 73.98563 | 74.767135 | 73.570149 | 74.143906 | 4,771,600 | 2017-08-18T00:00:00 |
211.428098 | 211.91606 | 210.722294 | 211.654648 | 65,469,700 | 133.28204 | 133.574613 | 132.30049 | 133.121597 | 37,111,500 | 26.160864 | 26.188348 | 25.959309 | 26.133379 | 15,957,200 | 20.859776 | 20.885214 | 20.732583 | 20.817377 | 45,047,200 | 21.388233 | 21.398544 | 21.240444 | 21.309183 | 20,750,400 | 67.265438 | 67.714274 | 67.170491 | 67.62796 | 10,269,000 | 57.927271 | 58.004826 | 57.694593 | 57.961742 | 7,447,300 | 20.93587 | 21.199614 | 20.93587 | 21.199614 | 45,542,000 | 120.797399 | 121.093363 | 120.304126 | 120.922958 | 21,504,100 | 26.921344 | 27.01937 | 26.814409 | 26.894611 | 908,100 | 40.465209 | 40.607401 | 40.313842 | 40.552361 | 21,101,400 | 43.608686 | 43.877485 | 43.482192 | 43.798428 | 6,829,300 | 20.732529 | 20.781839 | 20.652877 | 20.747702 | 11,312,000 | 22.549057 | 22.595161 | 22.477806 | 22.532291 | 5,403,200 | 23.907655 | 24.175779 | 23.848074 | 24.123644 | 1,094,500 | 116.515766 | 116.515766 | 114.387629 | 114.91967 | 19,730 | 28.149662 | 28.20572 | 28.018865 | 28.184698 | 3,902,000 | 94.741382 | 94.965276 | 94.542365 | 94.849182 | 1,019,800 | 153.976135 | 154.174538 | 153.229725 | 154.032822 | 765,800 | 58.911106 | 58.911106 | 57.891249 | 58.151024 | 34,100 | 74.104358 | 74.707791 | 73.639412 | 74.55941 | 2,185,100 | 2017-08-21T00:00:00 |
212.238471 | 214.024759 | 212.22104 | 213.86792 | 63,140,100 | 133.838829 | 135.292273 | 133.791636 | 135.150696 | 36,294,200 | 26.270804 | 26.541071 | 26.252483 | 26.522749 | 16,922,400 | 20.902176 | 21.063289 | 20.876739 | 21.046329 | 42,644,000 | 21.36761 | 21.498215 | 21.353863 | 21.450098 | 30,343,600 | 67.645191 | 68.525602 | 67.60203 | 68.447922 | 5,455,500 | 58.116834 | 58.67697 | 58.116834 | 58.625267 | 6,559,200 | 21.099574 | 21.199614 | 20.990438 | 20.999533 | 38,877,800 | 121.308616 | 122.375876 | 121.200998 | 122.232376 | 25,170,600 | 27.090662 | 27.527321 | 26.992638 | 27.429296 | 2,450,700 | 40.671638 | 41.034 | 40.648706 | 40.988132 | 8,771,200 | 43.822144 | 43.932825 | 43.743086 | 43.806332 | 7,129,400 | 20.759087 | 20.797018 | 20.687021 | 20.793224 | 16,300,600 | 22.595166 | 22.825686 | 22.595166 | 22.825686 | 6,240,800 | 24.168336 | 24.22047 | 24.011931 | 24.108751 | 1,150,200 | 115.540371 | 116.959124 | 115.540371 | 116.604439 | 26,310 | 28.254767 | 28.567748 | 28.254767 | 28.542055 | 3,803,200 | 95.081399 | 95.653575 | 95.081399 | 95.55407 | 2,129,500 | 154.410663 | 156.016856 | 154.231161 | 155.884583 | 274,600 | 58.574365 | 59.103534 | 58.574365 | 58.9977 | 29,400 | 74.885821 | 76.4884 | 74.875934 | 76.340012 | 2,591,000 | 2017-08-22T00:00:00 |
212.90071 | 213.528094 | 212.752579 | 213.10112 | 50,203,800 | 134.471155 | 134.971363 | 134.376785 | 134.669357 | 25,702,300 | 26.376168 | 26.531913 | 26.367006 | 26.45862 | 17,847,400 | 20.893687 | 21.097197 | 20.876729 | 20.978483 | 36,612,700 | 21.405423 | 21.652885 | 21.384802 | 21.542902 | 23,052,000 | 68.214888 | 68.232154 | 67.904153 | 67.930046 | 5,662,500 | 58.383982 | 58.383982 | 58.07375 | 58.07375 | 7,027,100 | 21.108664 | 21.199611 | 20.990435 | 21.154139 | 28,781,900 | 121.550725 | 122.483462 | 121.263739 | 122.035034 | 18,381,900 | 27.393649 | 27.919421 | 27.233243 | 27.865953 | 1,841,100 | 40.71291 | 40.786298 | 40.570715 | 40.639519 | 9,681,600 | 43.758901 | 43.806337 | 43.632408 | 43.679844 | 5,367,100 | 20.785643 | 20.86909 | 20.717369 | 20.861504 | 14,092,600 | 22.725088 | 22.859209 | 22.69994 | 22.783766 | 8,219,200 | 24.086407 | 24.391769 | 24.064064 | 24.35453 | 974,000 | 116.249774 | 118.821273 | 115.806411 | 117.934547 | 166,370 | 28.429944 | 28.464979 | 28.366879 | 28.404251 | 2,225,600 | 95.222345 | 95.670138 | 95.114538 | 95.388191 | 625,500 | 154.779206 | 155.790148 | 154.628032 | 155.346085 | 192,200 | 58.333833 | 59.536493 | 58.333833 | 59.411415 | 77,400 | 75.855299 | 76.874221 | 75.617883 | 76.142181 | 2,132,000 | 2017-08-23T00:00:00 |
213.484521 | 213.64136 | 212.395314 | 212.604446 | 50,741,700 | 134.971375 | 135.122385 | 133.517945 | 134.27298 | 38,160,800 | 26.522743 | 26.550227 | 26.302864 | 26.435707 | 16,187,800 | 21.071759 | 21.071759 | 20.936086 | 20.978483 | 31,067,200 | 21.467288 | 21.608204 | 21.460414 | 21.55665 | 20,781,000 | 67.999096 | 68.223518 | 67.869622 | 68.128571 | 5,502,800 | 58.220249 | 58.237488 | 57.866932 | 57.892784 | 7,917,400 | 21.126852 | 21.326935 | 21.08138 | 21.235989 | 37,205,600 | 122.546251 | 122.806333 | 121.990205 | 122.411728 | 15,726,600 | 27.848129 | 28.04418 | 27.643167 | 27.883776 | 2,830,900 | 40.841331 | 40.937654 | 40.488141 | 40.552361 | 5,531,800 | 43.640313 | 43.758899 | 43.039467 | 43.078999 | 11,807,100 | 20.850117 | 20.895632 | 20.808394 | 20.846323 | 14,034,800 | 22.779581 | 22.821495 | 22.712521 | 22.741859 | 5,330,400 | 24.391774 | 24.525836 | 24.3024 | 24.309847 | 1,595,100 | 117.136491 | 118.20056 | 116.515772 | 117.047813 | 31,470 | 28.464989 | 28.507031 | 28.273463 | 28.355211 | 8,018,800 | 95.562331 | 95.620378 | 95.205755 | 95.222343 | 920,400 | 156.177472 | 156.385332 | 155.327132 | 155.884583 | 682,200 | 59.767407 | 60.007939 | 59.603847 | 59.844379 | 26,200 | 76.419171 | 77.903039 | 76.00369 | 77.705193 | 5,499,600 | 2017-08-24T00:00:00 |
213.397381 | 214.016056 | 212.952989 | 213.10112 | 64,445,900 | 134.792049 | 135.1318 | 133.8105 | 133.989822 | 26,380,400 | 26.522755 | 26.600628 | 26.37617 | 26.431139 | 16,666,200 | 21.020886 | 21.13112 | 21.012406 | 21.037844 | 37,177,300 | 21.59789 | 21.738806 | 21.591016 | 21.652882 | 16,440,400 | 68.27531 | 68.534258 | 68.094049 | 68.145836 | 5,476,500 | 58.159933 | 58.392611 | 58.090997 | 58.168552 | 7,846,300 | 21.317844 | 21.454264 | 21.108666 | 21.29056 | 27,137,600 | 122.761505 | 123.147146 | 122.348946 | 122.761505 | 17,163,000 | 28.008532 | 28.115468 | 27.80357 | 27.928329 | 1,838,300 | 40.671611 | 40.827566 | 40.579875 | 40.653263 | 6,489,200 | 43.245014 | 43.395224 | 43.197578 | 43.221294 | 7,359,200 | 20.895634 | 20.990459 | 20.846324 | 20.914598 | 15,723,600 | 22.82568 | 22.863401 | 22.767002 | 22.813107 | 5,828,800 | 24.399216 | 24.510935 | 24.317292 | 24.429008 | 1,063,600 | 118.289238 | 119.885348 | 117.845875 | 119.530663 | 31,160 | 28.460313 | 28.528048 | 28.343529 | 28.362215 | 2,496,400 | 95.529187 | 95.869181 | 95.529187 | 95.55407 | 1,399,600 | 156.460987 | 156.668847 | 155.468931 | 155.799606 | 217,700 | 60.133006 | 60.258084 | 59.651942 | 59.748154 | 50,400 | 78.090996 | 78.120672 | 76.725833 | 76.973145 | 2,399,500 | 2017-08-25T00:00:00 |
213.632644 | 213.658784 | 212.691568 | 213.109833 | 40,565,600 | 134.395674 | 134.716573 | 133.970971 | 134.405121 | 15,362,100 | 26.495265 | 26.531911 | 26.408231 | 26.481524 | 11,986,600 | 21.054803 | 21.063283 | 20.851293 | 20.90217 | 36,486,900 | 21.663195 | 21.735373 | 21.439793 | 21.55665 | 19,912,000 | 68.335697 | 68.620539 | 68.318437 | 68.508331 | 7,432,800 | 58.297803 | 58.358126 | 58.047893 | 58.134068 | 5,999,200 | 21.454265 | 22.072701 | 21.42698 | 22.063606 | 83,129,500 | 123.200973 | 123.416223 | 122.662868 | 123.2817 | 16,333,300 | 28.070913 | 28.480837 | 27.928331 | 28.382813 | 2,684,600 | 40.786296 | 40.813819 | 40.621169 | 40.676212 | 4,368,400 | 43.181772 | 43.237112 | 42.968313 | 43.094807 | 6,204,700 | 20.986671 | 20.986671 | 20.853915 | 20.952534 | 15,745,400 | 22.896936 | 22.896936 | 22.75024 | 22.84664 | 4,621,600 | 24.458799 | 24.473695 | 24.235364 | 24.302395 | 895,100 | 119.530644 | 120.062672 | 116.604446 | 118.111877 | 32,920 | 28.434618 | 28.457974 | 28.371555 | 28.432283 | 2,244,000 | 95.802851 | 95.811145 | 95.18921 | 95.437981 | 1,402,700 | 156.545998 | 157.112877 | 156.215308 | 157.084534 | 238,700 | 59.959828 | 59.969451 | 59.574975 | 59.892479 | 14,300 | 78.249275 | 79.436373 | 78.170133 | 79.367126 | 5,818,200 | 2017-08-28T00:00:00 |
211.794084 | 213.615235 | 211.680803 | 213.353836 | 51,135,700 | 133.253695 | 135.160154 | 133.130997 | 134.93364 | 24,498,300 | 26.266222 | 26.632684 | 26.234156 | 26.596039 | 17,379,600 | 20.664743 | 20.868253 | 20.647783 | 20.834333 | 42,814,200 | 21.453536 | 21.556646 | 21.37105 | 21.52915 | 17,454,200 | 68.223523 | 68.706886 | 68.163103 | 68.637833 | 4,243,500 | 57.944501 | 58.608057 | 57.806623 | 58.556347 | 8,150,200 | 22.372822 | 22.500146 | 21.945372 | 22.209118 | 53,706,100 | 122.411701 | 123.595542 | 122.17851 | 123.308556 | 20,277,600 | 28.222409 | 28.810563 | 28.026359 | 28.650158 | 3,023,800 | 40.414764 | 40.685387 | 40.350548 | 40.639519 | 5,511,200 | 43.039464 | 43.284547 | 42.999935 | 43.245018 | 6,219,500 | 20.986663 | 21.020799 | 20.903217 | 20.907009 | 15,860,600 | 22.708328 | 22.767006 | 22.649651 | 22.737667 | 6,019,600 | 24.280043 | 24.391762 | 24.272597 | 24.287493 | 2,577,300 | 117.136499 | 119.974019 | 117.047821 | 119.796677 | 59,180 | 28.259447 | 28.53973 | 28.210398 | 28.50703 | 8,483,600 | 94.923823 | 95.437952 | 94.782853 | 95.346741 | 1,188,200 | 155.790164 | 157.717575 | 155.790164 | 157.434143 | 221,500 | 59.180505 | 60.113771 | 59.170886 | 59.988693 | 17,900 | 78.417426 | 80.148604 | 78.239361 | 79.723228 | 3,037,300 | 2017-08-29T00:00:00 |
213.336404 | 214.634743 | 213.153411 | 214.364609 | 62,030,800 | 135.046901 | 136.745726 | 134.961963 | 136.519211 | 33,642,700 | 26.623526 | 26.806759 | 26.563977 | 26.788435 | 15,308,000 | 20.868255 | 21.012408 | 20.851296 | 20.919132 | 35,176,100 | 21.446664 | 21.604764 | 21.384799 | 21.539461 | 17,328,800 | 68.560154 | 69.164357 | 68.542894 | 68.99173 | 3,667,900 | 58.599446 | 58.823505 | 58.478801 | 58.797653 | 5,463,300 | 22.109079 | 22.190931 | 21.945376 | 21.97266 | 41,441,400 | 123.191983 | 124.22336 | 123.093328 | 124.097801 | 15,915,500 | 28.55213 | 28.917498 | 28.463016 | 28.712536 | 2,433,700 | 40.662452 | 40.983531 | 40.621169 | 40.933075 | 4,512,800 | 43.165961 | 43.316174 | 43.158057 | 43.237114 | 6,497,100 | 20.895632 | 20.914597 | 20.81598 | 20.846323 | 11,502,200 | 22.7209 | 22.930464 | 22.658032 | 22.905317 | 10,283,800 | 24.265159 | 24.406667 | 24.168335 | 24.399218 | 963,600 | 119.087305 | 119.44199 | 117.402517 | 118.998627 | 29,660 | 28.518699 | 28.749931 | 28.507021 | 28.714897 | 3,655,600 | 95.321857 | 95.719898 | 95.172592 | 95.570633 | 913,300 | 157.349091 | 158.879697 | 157.282961 | 158.643494 | 207,700 | 60.488999 | 61.200976 | 60.47938 | 61.15287 | 20,000 | 79.86174 | 81.217001 | 79.574859 | 80.682808 | 3,617,500 | 2017-08-30T00:00:00 |
214.98325 | 215.898187 | 214.399437 | 215.654205 | 103,803,900 | 136.906166 | 137.991533 | 136.830661 | 137.982086 | 38,480,700 | 26.852565 | 26.99457 | 26.8205 | 26.948763 | 18,851,600 | 20.98696 | 21.012399 | 20.876726 | 20.944563 | 44,225,200 | 21.632255 | 21.697558 | 21.560079 | 21.642567 | 20,667,400 | 69.164352 | 70.234665 | 69.164352 | 70.165611 | 6,987,200 | 58.909675 | 59.116495 | 58.806262 | 58.99585 | 8,635,000 | 22.036321 | 22.518338 | 22.018131 | 22.481958 | 51,429,800 | 124.582114 | 125.505873 | 124.366864 | 125.317528 | 29,260,600 | 28.828383 | 29.033348 | 28.774916 | 28.864029 | 1,847,800 | 41.047753 | 41.162425 | 40.988125 | 41.125732 | 7,988,200 | 43.268726 | 43.331975 | 43.205481 | 43.252914 | 10,117,300 | 20.865286 | 20.907009 | 20.834942 | 20.850115 | 20,939,000 | 23.010098 | 23.131643 | 22.98914 | 23.081348 | 9,280,600 | 24.481142 | 24.607758 | 24.429007 | 24.518381 | 1,816,200 | 120.15134 | 120.772045 | 119.087272 | 119.707977 | 30,080 | 28.780297 | 28.97883 | 28.777961 | 28.94146 | 5,450,000 | 95.761383 | 96.176007 | 95.761383 | 96.018448 | 1,460,600 | 159.276492 | 160.608681 | 159.068632 | 160.580338 | 502,300 | 61.268315 | 61.585819 | 61.143237 | 61.479984 | 84,000 | 81.08841 | 83.304316 | 80.930127 | 82.928406 | 7,138,700 | 2017-08-31T00:00:00 |
216.028955 | 216.386218 | 215.811113 | 215.959244 | 62,007,000 | 138.161351 | 138.350106 | 137.425197 | 137.793274 | 22,293,600 | 27.017474 | 27.040377 | 26.893792 | 26.925858 | 12,026,200 | 20.970008 | 21.122641 | 20.919131 | 21.003927 | 42,132,600 | 21.676938 | 21.9244 | 21.621947 | 21.852224 | 23,191,000 | 70.269213 | 70.415948 | 69.846264 | 70.113846 | 6,471,600 | 59.125119 | 59.288855 | 59.047558 | 59.047558 | 14,501,900 | 22.591097 | 22.618381 | 22.272784 | 22.53653 | 31,745,200 | 125.54173 | 126.124694 | 125.317516 | 126.026039 | 17,412,500 | 28.979875 | 29.434355 | 28.979875 | 29.363066 | 2,095,000 | 41.23123 | 41.387185 | 41.208294 | 41.313793 | 4,863,800 | 43.339892 | 43.466385 | 43.292456 | 43.458481 | 17,904,500 | 20.88046 | 20.914597 | 20.724947 | 20.785635 | 22,537,400 | 23.160982 | 23.257383 | 23.106497 | 23.232235 | 10,567,400 | 24.548173 | 24.615204 | 24.488592 | 24.518381 | 1,656,200 | 120.062661 | 122.456832 | 118.998593 | 122.190811 | 34,120 | 29.020877 | 29.032556 | 28.925113 | 28.969492 | 4,064,800 | 96.167685 | 96.607184 | 96.167685 | 96.391579 | 1,322,300 | 160.750436 | 161.440145 | 160.353616 | 161.288986 | 163,100 | 61.614686 | 62.038025 | 61.556957 | 61.90332 | 45,500 | 83.175722 | 83.986903 | 82.413999 | 83.709915 | 4,941,200 | 2017-09-01T00:00:00 |
215.453793 | 215.680357 | 213.440941 | 214.408157 | 91,398,800 | 137.387424 | 137.679996 | 135.528158 | 136.556885 | 44,794,300 | 26.847983 | 26.898372 | 26.509004 | 26.687654 | 23,803,400 | 20.842814 | 20.876733 | 20.495151 | 20.554508 | 96,579,200 | 21.941584 | 22.079062 | 21.817853 | 21.972517 | 36,229,600 | 69.820332 | 70.234648 | 69.492337 | 69.811699 | 8,076,900 | 58.89241 | 58.961352 | 58.323654 | 58.452919 | 16,031,100 | 22.736608 | 23.036731 | 22.727513 | 23.018541 | 67,572,000 | 126.124699 | 126.357876 | 124.286144 | 124.815285 | 21,908,400 | 29.398719 | 29.79082 | 28.792744 | 29.131374 | 3,282,300 | 41.199117 | 41.373416 | 40.905559 | 41.144073 | 9,911,000 | 43.331978 | 43.553341 | 43.292447 | 43.521717 | 20,215,900 | 20.823565 | 20.853908 | 20.721154 | 20.838736 | 18,080,800 | 23.253192 | 23.31187 | 22.943039 | 22.968185 | 13,656,000 | 24.533273 | 24.600304 | 24.347077 | 24.496035 | 2,346,200 | 123.964296 | 126.092433 | 123.964296 | 125.383049 | 42,330 | 28.913433 | 28.950803 | 28.623809 | 28.787306 | 5,710,800 | 96.200877 | 96.234047 | 95.139442 | 95.487724 | 2,925,000 | 161.336229 | 161.836979 | 159.361574 | 160.211914 | 239,300 | 61.576202 | 61.826357 | 60.700665 | 61.258698 | 79,500 | 83.769243 | 83.83849 | 81.889676 | 83.076775 | 3,397,700 | 2017-09-05T00:00:00 |
215.087872 | 215.471275 | 214.556339 | 215.140152 | 57,916,900 | 136.906111 | 137.283636 | 135.981201 | 136.972183 | 30,722,700 | 26.770109 | 26.806756 | 26.59604 | 26.71056 | 18,227,400 | 20.630828 | 20.707144 | 20.537552 | 20.605389 | 77,593,900 | 22.0825 | 22.391827 | 22.072189 | 22.329962 | 34,104,200 | 70.053398 | 70.217392 | 69.742663 | 70.148338 | 8,791,000 | 58.573575 | 58.70284 | 58.45293 | 58.513252 | 19,701,400 | 22.909408 | 23.000355 | 22.536528 | 22.663853 | 58,803,600 | 125.326474 | 125.559651 | 124.734546 | 125.075356 | 18,399,700 | 29.104632 | 29.40762 | 29.068986 | 29.158102 | 2,065,500 | 41.208286 | 41.451392 | 41.121138 | 41.400936 | 6,009,400 | 43.600786 | 43.743092 | 43.490101 | 43.70356 | 17,462,000 | 20.861501 | 20.895638 | 20.705988 | 20.743917 | 22,857,400 | 22.989142 | 23.060394 | 22.859213 | 23.026863 | 12,517,000 | 24.570523 | 24.652447 | 24.499767 | 24.533281 | 2,529,300 | 126.713181 | 128.929996 | 126.358496 | 127.599907 | 33,780 | 28.885407 | 28.904093 | 28.724246 | 28.845701 | 7,564,800 | 95.728197 | 96.035014 | 95.703321 | 95.88575 | 1,883,800 | 160.97721 | 161.194513 | 159.786737 | 160.325287 | 342,000 | 61.537708 | 61.537708 | 60.998919 | 61.08551 | 46,600 | 83.640677 | 83.868199 | 82.374437 | 83.314224 | 3,633,000 | 2017-09-06T00:00:00 |
215.445091 | 215.462522 | 214.704425 | 215.113968 | 58,034,700 | 137.227003 | 137.642273 | 136.792868 | 137.293076 | 22,721,100 | 26.797594 | 26.857144 | 26.701398 | 26.802174 | 15,387,600 | 20.639299 | 20.656258 | 20.172922 | 20.249237 | 87,667,800 | 22.340273 | 22.426197 | 22.223417 | 22.371204 | 17,280,600 | 70.139699 | 71.080531 | 70.122432 | 70.925163 | 7,251,000 | 58.556338 | 58.6339 | 58.289196 | 58.6339 | 13,887,000 | 22.9185 | 23.264095 | 22.873025 | 23.182243 | 64,252,100 | 125.191976 | 125.281667 | 124.295121 | 124.76149 | 18,159,800 | 29.175933 | 29.380894 | 28.997704 | 29.300692 | 2,116,100 | 41.488093 | 41.543136 | 40.946844 | 41.043171 | 10,708,000 | 43.735191 | 43.83006 | 43.62451 | 43.766815 | 16,738,100 | 20.762879 | 20.922184 | 20.743913 | 20.899426 | 24,703,400 | 23.0562 | 23.077158 | 22.917889 | 23.064583 | 8,885,200 | 24.570523 | 24.767892 | 24.533282 | 24.719479 | 1,652,700 | 127.688527 | 128.309233 | 126.003753 | 127.511185 | 29,740 | 28.892416 | 28.964823 | 28.841032 | 28.939131 | 7,766,000 | 95.96868 | 95.96868 | 95.296986 | 95.49601 | 1,964,000 | 160.608698 | 160.8071 | 159.796158 | 160.249664 | 183,600 | 61.24908 | 61.24908 | 60.710287 | 60.796879 | 18,900 | 83.393337 | 83.640648 | 82.45355 | 83.442795 | 2,464,300 | 2017-09-07T00:00:00 |
214.82642 | 215.323105 | 214.617301 | 214.861282 | 63,832,800 | 137.113791 | 137.179863 | 135.962366 | 136.103943 | 27,890,100 | 26.760947 | 26.797594 | 26.563975 | 26.582296 | 12,518,400 | 20.266203 | 20.512111 | 20.223805 | 20.435795 | 68,639,500 | 22.323088 | 22.336836 | 22.030946 | 22.134056 | 20,529,400 | 70.821625 | 71.365409 | 70.700784 | 71.244568 | 4,302,600 | 58.349522 | 58.918285 | 58.263348 | 58.832104 | 8,067,000 | 23.118584 | 23.173151 | 22.809366 | 22.95488 | 49,542,200 | 124.60002 | 125.353388 | 124.321997 | 124.860115 | 21,870,500 | 29.113543 | 29.149189 | 28.436278 | 28.739265 | 3,212,100 | 40.960613 | 40.997305 | 40.832178 | 40.900982 | 5,180,000 | 43.61659 | 43.69565 | 43.387323 | 43.553345 | 9,158,200 | 20.869081 | 21.013215 | 20.83115 | 20.998043 | 18,039,800 | 23.047819 | 23.081348 | 22.95561 | 23.0562 | 5,438,400 | 24.689686 | 24.812574 | 24.637551 | 24.726925 | 1,102,000 | 126.801788 | 126.801788 | 123.077542 | 124.407631 | 19,940 | 28.89241 | 28.946132 | 28.836354 | 28.859711 | 4,150,000 | 95.288711 | 95.711622 | 95.25554 | 95.55407 | 1,080,100 | 160.022906 | 160.986619 | 159.748917 | 160.315796 | 129,800 | 60.710278 | 60.710278 | 59.834742 | 59.95982 | 46,600 | 83.324089 | 83.73957 | 82.730536 | 82.918495 | 2,460,700 | 2017-09-08T00:00:00 |
216.133475 | 217.231404 | 216.116058 | 217.152985 | 71,364,800 | 137.170432 | 137.906587 | 137.132686 | 137.670639 | 27,126,300 | 26.793015 | 26.985407 | 26.793015 | 26.957922 | 14,074,600 | 20.673222 | 20.851294 | 20.630824 | 20.791937 | 73,305,700 | 22.219981 | 22.374643 | 22.168426 | 22.343712 | 27,102,200 | 71.563918 | 71.814227 | 71.408551 | 71.796967 | 6,286,200 | 59.056161 | 59.357774 | 59.056161 | 59.340542 | 8,005,600 | 22.527433 | 22.782082 | 22.263688 | 22.336445 | 67,349,800 | 125.909443 | 126.384775 | 125.765943 | 126.169525 | 22,617,700 | 28.970961 | 29.060077 | 28.614507 | 28.623417 | 3,690,500 | 41.047747 | 41.157834 | 41.015639 | 41.11655 | 6,703,200 | 43.632398 | 43.885385 | 43.624493 | 43.82214 | 9,177,800 | 20.960117 | 21.20287 | 20.956324 | 21.176319 | 20,183,200 | 23.181944 | 23.420847 | 23.14003 | 23.357977 | 10,144,600 | 24.749268 | 24.920568 | 24.749268 | 24.905672 | 1,267,500 | 124.407699 | 126.9792 | 124.141678 | 126.801857 | 23,040 | 29.053572 | 29.144664 | 29.002187 | 29.137657 | 3,012,000 | 96.10136 | 96.773048 | 96.084778 | 96.690125 | 959,100 | 161.525144 | 162.08258 | 161.118867 | 161.629074 | 226,200 | 60.498618 | 61.239457 | 60.498618 | 61.143242 | 16,600 | 83.660441 | 83.660441 | 82.354638 | 82.977859 | 2,477,300 | 2017-09-11T00:00:00 |
217.518992 | 217.919813 | 217.335999 | 217.884964 | 56,896,000 | 138.057525 | 138.180223 | 137.349683 | 138.0009 | 30,256,700 | 27.035796 | 27.072442 | 26.898373 | 27.022055 | 15,723,400 | 20.868253 | 21.054803 | 20.851293 | 21.037844 | 66,350,600 | 22.409011 | 22.529307 | 22.350583 | 22.48119 | 18,819,400 | 71.814255 | 71.960995 | 71.676154 | 71.952362 | 6,984,800 | 59.478447 | 59.642183 | 59.37504 | 59.62495 | 7,606,200 | 22.227309 | 22.509242 | 22.154552 | 22.436485 | 33,658,000 | 126.492376 | 127.07534 | 126.295081 | 126.940804 | 22,679,600 | 28.623418 | 28.970962 | 28.463014 | 28.881849 | 2,008,300 | 41.217474 | 41.359665 | 41.16243 | 41.300037 | 5,440,200 | 43.822146 | 43.924923 | 43.798429 | 43.917015 | 7,453,400 | 21.161145 | 21.161145 | 20.709777 | 20.823568 | 37,790,600 | 23.462757 | 23.6346 | 23.458567 | 23.554966 | 13,287,400 | 24.88333 | 24.905673 | 24.537004 | 24.637552 | 1,335,600 | 126.89048 | 131.944815 | 126.801802 | 130.792068 | 42,720 | 29.198387 | 29.228751 | 29.114302 | 29.184372 | 12,914,800 | 96.806231 | 97.237443 | 96.806231 | 97.229149 | 1,141,100 | 162.082604 | 162.403837 | 161.685785 | 162.337708 | 662,800 | 61.412645 | 61.672417 | 61.181733 | 61.499233 | 13,100 | 82.779995 | 82.99763 | 81.95892 | 82.621712 | 2,733,400 | 2017-09-12T00:00:00 |
217.59736 | 218.024333 | 217.484078 | 217.989471 | 59,228,000 | 137.765025 | 138.208608 | 137.53851 | 138.189728 | 28,450,900 | 26.989991 | 26.994572 | 26.880053 | 26.985411 | 16,256,600 | 21.003925 | 21.080242 | 20.927609 | 21.071762 | 51,049,400 | 22.529306 | 22.776765 | 22.505247 | 22.76302 | 31,786,600 | 71.866022 | 71.995496 | 71.546654 | 71.684761 | 5,873,800 | 59.581833 | 59.624923 | 59.409484 | 59.538742 | 5,528,400 | 22.418299 | 22.418299 | 21.954472 | 22.027229 | 45,006,600 | 126.82427 | 127.55072 | 126.743556 | 127.317543 | 25,052,500 | 28.685799 | 28.864027 | 28.49866 | 28.685799 | 1,784,200 | 41.277097 | 41.598179 | 41.277097 | 41.598179 | 6,583,200 | 43.877483 | 44.098846 | 43.877483 | 43.940731 | 7,972,300 | 20.804604 | 20.819776 | 20.705987 | 20.721159 | 21,458,200 | 23.559153 | 23.567535 | 23.429224 | 23.546579 | 8,780,600 | 24.622658 | 24.622658 | 24.443908 | 24.533281 | 1,286,700 | 131.501425 | 136.378417 | 131.235405 | 134.604965 | 65,750 | 29.147 | 29.18437 | 29.118971 | 29.179699 | 3,208,800 | 97.071568 | 97.370097 | 97.071568 | 97.361809 | 1,140,000 | 162.366013 | 162.857305 | 162.082566 | 162.479385 | 558,500 | 61.297173 | 61.720512 | 61.143233 | 61.614677 | 28,700 | 82.601954 | 83.0669 | 82.384319 | 82.63163 | 1,428,200 | 2017-09-13T00:00:00 |
217.667064 | 218.120178 | 217.492794 | 217.919754 | 95,446,300 | 137.651713 | 138.066968 | 137.293068 | 137.378006 | 35,296,400 | 26.884635 | 27.017478 | 26.834248 | 26.893797 | 15,253,400 | 21.080242 | 21.131119 | 20.986966 | 21.029364 | 47,163,200 | 22.807702 | 23.027667 | 22.804264 | 22.873005 | 29,166,800 | 71.486211 | 71.891893 | 71.399897 | 71.779686 | 6,373,800 | 59.452568 | 59.840363 | 59.375014 | 59.823124 | 6,864,900 | 21.96356 | 22.227305 | 21.872613 | 22.163643 | 43,024,000 | 127.156059 | 127.496869 | 126.833191 | 127.200905 | 18,353,800 | 28.463012 | 28.685796 | 28.124378 | 28.436277 | 2,365,600 | 41.497268 | 41.602763 | 41.359661 | 41.373421 | 7,033,800 | 43.869583 | 43.964453 | 43.711466 | 43.853771 | 5,817,900 | 20.70978 | 20.907016 | 20.649092 | 20.895638 | 20,390,800 | 23.546583 | 23.663938 | 23.492096 | 23.626217 | 8,557,600 | 24.496035 | 24.712024 | 24.399212 | 24.704575 | 1,492,500 | 136.11246 | 138.595296 | 134.51635 | 135.403076 | 66,210 | 29.102624 | 29.168023 | 29.058247 | 29.123646 | 5,255,600 | 97.171077 | 97.486189 | 97.154495 | 97.453018 | 1,317,200 | 162.092042 | 162.706178 | 161.808595 | 162.375488 | 409,100 | 61.326049 | 62.153476 | 61.326049 | 61.941807 | 45,000 | 82.483224 | 83.00753 | 81.820432 | 82.295273 | 2,984,000 | 2017-09-14T00:00:00 |
217.775305 | 218.300711 | 217.670227 | 218.21315 | 95,432,400 | 137.349707 | 138.350122 | 137.123192 | 137.849915 | 46,422,400 | 26.87035 | 27.026653 | 26.824377 | 27.003668 | 26,247,600 | 20.997859 | 21.108554 | 20.972314 | 21.091524 | 59,250,200 | 22.92001 | 22.926973 | 22.773757 | 22.926973 | 26,136,200 | 71.957301 | 71.957301 | 71.472159 | 71.550125 | 7,091,300 | 59.862951 | 60.096687 | 59.733096 | 60.070717 | 9,989,800 | 22.099983 | 22.154552 | 21.872616 | 21.945374 | 30,564,700 | 127.03051 | 127.774901 | 126.949797 | 127.721092 | 23,184,000 | 28.177358 | 28.570199 | 28.177358 | 28.480917 | 1,399,500 | 41.294241 | 41.413922 | 41.234402 | 41.257416 | 7,822,200 | 43.961969 | 43.961969 | 43.755128 | 43.930149 | 12,497,700 | 20.95564 | 20.986215 | 20.829516 | 20.925064 | 17,030,200 | 23.6102 | 23.669194 | 23.546994 | 23.627056 | 9,401,800 | 24.656579 | 24.791601 | 24.59657 | 24.791601 | 3,210,600 | 136.328126 | 136.328126 | 133.633895 | 135.968887 | 46,880 | 29.095617 | 29.214738 | 29.095617 | 29.175032 | 3,890,800 | 97.403269 | 97.585704 | 97.278881 | 97.569122 | 1,164,400 | 162.262129 | 163.055768 | 162.035369 | 162.876251 | 303,800 | 62.032379 | 63.15972 | 62.032379 | 62.928467 | 16,800 | 82.460576 | 83.044495 | 81.945943 | 82.797073 | 2,599,600 | 2017-09-15T00:00:00 |
218.580935 | 219.027532 | 218.291956 | 218.677261 | 46,235,200 | 138.00979 | 138.444875 | 137.253102 | 137.669281 | 24,858,200 | 27.045038 | 27.127786 | 26.925512 | 27.026649 | 20,824,000 | 21.168159 | 21.346972 | 21.151129 | 21.338457 | 44,010,400 | 22.874749 | 23.038414 | 22.857337 | 23.024485 | 25,167,000 | 71.628088 | 71.818681 | 71.420171 | 71.532791 | 7,783,100 | 60.200564 | 60.468928 | 60.148624 | 60.408329 | 6,143,700 | 21.69982 | 21.763482 | 21.454264 | 21.581589 | 48,361,300 | 127.909431 | 128.97669 | 127.891504 | 128.591049 | 24,427,400 | 28.552345 | 28.909474 | 28.534488 | 28.713053 | 1,238,200 | 41.386322 | 41.418544 | 41.022678 | 41.114738 | 13,139,200 | 43.969924 | 44.065389 | 43.866502 | 43.99379 | 8,299,400 | 20.909771 | 20.925059 | 20.573443 | 20.711031 | 31,607,000 | 23.673407 | 23.782967 | 23.63127 | 23.757685 | 8,851,400 | 24.754088 | 24.83285 | 24.589059 | 24.649071 | 1,012,300 | 135.69945 | 138.573294 | 135.609637 | 137.675217 | 28,700 | 29.23109 | 29.282475 | 29.139999 | 29.212404 | 9,614,800 | 97.726658 | 97.96714 | 97.668611 | 97.96714 | 1,862,300 | 163.433699 | 164.794232 | 163.310883 | 164.331268 | 612,800 | 63.304239 | 63.757101 | 62.947735 | 63.227161 | 35,800 | 83.004893 | 83.836225 | 82.806951 | 83.163239 | 2,984,200 | 2017-09-18T00:00:00 |
218.922464 | 218.983769 | 218.572193 | 218.896194 | 47,108,100 | 137.915215 | 138.104383 | 137.442287 | 137.905762 | 20,871,200 | 27.068027 | 27.201343 | 26.999069 | 27.146177 | 11,232,200 | 21.33846 | 21.551333 | 21.304401 | 21.500244 | 58,443,300 | 23.073224 | 23.153314 | 23.027954 | 23.118492 | 21,008,600 | 71.56745 | 71.654082 | 70.891714 | 70.969681 | 7,329,200 | 60.460278 | 60.546853 | 60.39968 | 60.468937 | 7,160,000 | 21.608873 | 21.745293 | 21.545211 | 21.690725 | 22,338,100 | 128.761454 | 128.869072 | 128.330954 | 128.591049 | 16,346,300 | 28.739832 | 28.900539 | 28.471987 | 28.900539 | 1,787,000 | 41.119318 | 41.188365 | 40.92599 | 41.077888 | 12,801,000 | 44.017646 | 44.041511 | 43.755114 | 43.858536 | 6,207,700 | 20.74543 | 20.760718 | 20.638417 | 20.668993 | 31,560,000 | 23.83353 | 23.892524 | 23.732397 | 23.879881 | 6,064,000 | 24.649072 | 24.671574 | 24.334018 | 24.401529 | 1,991,000 | 138.393649 | 138.483448 | 136.417869 | 137.764984 | 36,770 | 29.23576 | 29.254445 | 29.177367 | 29.233425 | 2,929,600 | 98.008628 | 98.116428 | 97.917411 | 98.050087 | 1,031,900 | 164.539138 | 164.699769 | 163.698256 | 164.085632 | 261,600 | 63.44878 | 63.468054 | 63.073001 | 63.169353 | 26,300 | 83.440344 | 83.440344 | 82.440768 | 82.826744 | 2,262,800 | 2017-09-19T00:00:00 |
218.983741 | 219.08882 | 217.97669 | 218.974976 | 59,574,100 | 137.858485 | 138.009825 | 136.42078 | 137.480148 | 34,236,200 | 27.141581 | 27.150775 | 26.847364 | 27.035847 | 17,901,600 | 21.51727 | 21.704599 | 21.41509 | 21.627964 | 70,595,500 | 23.184664 | 23.33788 | 23.163769 | 23.2752 | 36,547,600 | 70.995652 | 71.116937 | 70.52784 | 71.038971 | 5,101,800 | 60.503579 | 60.927769 | 60.503579 | 60.910458 | 6,676,200 | 21.763484 | 22.009039 | 21.081385 | 21.372414 | 67,407,500 | 128.725578 | 129.165042 | 128.483424 | 129.003601 | 20,244,700 | 29.043396 | 29.364811 | 28.802334 | 29.061253 | 4,347,800 | 41.137744 | 41.248217 | 40.995046 | 41.215996 | 7,419,800 | 43.739218 | 43.794906 | 43.222113 | 43.436909 | 11,029,200 | 20.703395 | 20.749259 | 20.435861 | 20.516121 | 39,494,000 | 23.955739 | 24.014734 | 23.833538 | 23.964167 | 8,864,800 | 24.439044 | 24.491553 | 24.221508 | 24.334024 | 1,283,800 | 138.752896 | 142.794242 | 138.752896 | 141.716553 | 54,930 | 29.228749 | 29.254442 | 29.041894 | 29.219406 | 3,534,000 | 98.08323 | 98.265665 | 97.884212 | 98.166153 | 1,520,500 | 164.151748 | 164.709184 | 163.821058 | 164.435181 | 139,000 | 63.169362 | 63.169362 | 61.531355 | 62.292549 | 62,000 | 83.163256 | 84.350883 | 82.995011 | 84.291496 | 4,086,900 | 2017-09-20T00:00:00 |
218.817399 | 218.90496 | 218.21317 | 218.388306 | 48,211,400 | 137.38551 | 137.394963 | 136.155895 | 136.63829 | 28,841,800 | 27.026651 | 27.026651 | 26.80139 | 26.888737 | 16,209,200 | 21.57688 | 21.730149 | 21.559849 | 21.679058 | 51,050,100 | 23.24387 | 23.341372 | 23.177707 | 23.282175 | 17,748,200 | 70.995686 | 71.073659 | 70.640494 | 70.675148 | 4,527,900 | 60.875819 | 61.152842 | 60.771933 | 61.092243 | 4,377,700 | 21.008626 | 21.399695 | 20.954058 | 21.108665 | 39,370,200 | 129.165074 | 129.38031 | 128.680765 | 128.86911 | 17,395,900 | 28.864834 | 28.891618 | 28.373783 | 28.525562 | 2,977,800 | 41.20218 | 41.24821 | 41.077895 | 41.146942 | 8,415,200 | 43.381206 | 43.420986 | 42.983433 | 43.023212 | 10,398,700 | 20.535229 | 20.646065 | 20.485543 | 20.512297 | 21,424,600 | 23.917816 | 24.002093 | 23.90939 | 23.913603 | 6,344,800 | 24.319015 | 24.454038 | 24.289013 | 24.296513 | 2,548,100 | 141.087885 | 141.087885 | 138.573267 | 139.381531 | 51,380 | 29.200714 | 29.200714 | 29.058239 | 29.104952 | 2,077,200 | 98.11641 | 98.265674 | 97.992022 | 98.025192 | 920,900 | 164.501309 | 164.945372 | 163.821043 | 164.321793 | 214,500 | 62.157649 | 62.157649 | 61.406089 | 61.810776 | 65,600 | 84.350881 | 84.796237 | 83.618509 | 83.717476 | 3,080,700 | 2017-09-21T00:00:00 |
218.090549 | 218.598451 | 218.06428 | 218.432068 | 51,214,000 | 136.203194 | 136.704496 | 136.061321 | 136.505875 | 21,702,400 | 26.801389 | 26.939303 | 26.787598 | 26.902527 | 9,649,600 | 21.593905 | 21.679053 | 21.5343 | 21.653509 | 42,306,600 | 23.261273 | 23.466724 | 23.236898 | 23.40056 | 29,295,800 | 70.579851 | 70.770445 | 70.311291 | 70.675148 | 6,473,300 | 61.135532 | 61.308668 | 61.074933 | 61.24807 | 3,533,900 | 21.308753 | 21.390605 | 21.190522 | 21.345131 | 34,951,800 | 128.851115 | 129.74797 | 128.75246 | 129.416138 | 25,203,000 | 28.177366 | 28.463067 | 28.016658 | 28.230936 | 2,111,300 | 41.04108 | 41.239009 | 41.031872 | 41.215996 | 6,232,600 | 43.094822 | 43.094822 | 42.864115 | 42.895935 | 11,318,200 | 20.569625 | 20.596379 | 20.344131 | 20.344131 | 22,483,800 | 23.871455 | 23.905165 | 23.79139 | 23.829315 | 5,887,200 | 24.274014 | 24.349025 | 24.060978 | 24.086483 | 1,542,300 | 138.752855 | 141.896124 | 137.40574 | 141.08786 | 49,910 | 29.034881 | 29.137651 | 29.034881 | 29.104952 | 3,588,000 | 97.909116 | 98.157892 | 97.892533 | 98.05838 | 1,109,800 | 164.000568 | 165.247713 | 164.000568 | 164.80365 | 298,900 | 61.6277 | 62.340713 | 61.6277 | 62.176914 | 29,500 | 83.232514 | 83.311691 | 82.688192 | 83.044479 | 2,778,800 | 2017-09-22T00:00:00 |
218.178096 | 218.52838 | 217.241115 | 217.985443 | 57,064,400 | 135.966705 | 136.042376 | 134.40605 | 135.068146 | 54,947,700 | 26.815175 | 26.815175 | 26.465791 | 26.585318 | 27,146,200 | 21.627964 | 21.704599 | 21.48321 | 21.627964 | 39,774,600 | 23.508513 | 23.807985 | 23.484137 | 23.738338 | 29,667,600 | 70.579821 | 70.900358 | 70.363238 | 70.467194 | 12,439,300 | 61.317327 | 61.334638 | 60.82388 | 61.24807 | 6,917,100 | 21.217801 | 21.708912 | 21.172328 | 21.672533 | 55,652,300 | 129.389262 | 129.990154 | 128.869085 | 129.595535 | 30,012,800 | 28.239856 | 28.489845 | 28.177358 | 28.480917 | 2,361,100 | 41.20218 | 41.29424 | 40.995039 | 41.128529 | 14,335,200 | 42.967537 | 43.24598 | 42.935717 | 43.206203 | 9,185,400 | 20.374707 | 20.554337 | 20.34031 | 20.531406 | 23,446,600 | 23.812467 | 23.871462 | 23.702907 | 23.871462 | 10,978,000 | 24.093982 | 24.244008 | 24.07898 | 24.176497 | 1,180,600 | 143.063671 | 147.374444 | 143.063671 | 145.847702 | 104,230 | 29.055913 | 29.060583 | 28.815337 | 28.904093 | 5,194,800 | 98.025206 | 98.522753 | 98.016912 | 98.381783 | 1,352,700 | 164.756405 | 165.020951 | 163.518703 | 164.406815 | 382,500 | 61.945666 | 61.945666 | 60.644891 | 60.847237 | 278,300 | 82.905929 | 84.044069 | 82.480364 | 83.380981 | 5,373,700 | 2017-09-25T00:00:00 |
218.414522 | 218.659714 | 217.880351 | 218.116791 | 54,082,000 | 135.75863 | 136.014015 | 134.945194 | 135.418121 | 29,628,800 | 26.727833 | 26.792193 | 26.599113 | 26.681862 | 18,106,600 | 21.662029 | 21.696088 | 21.559849 | 21.619453 | 46,811,000 | 23.679137 | 23.773156 | 23.612974 | 23.727888 | 21,421,400 | 70.666463 | 70.865721 | 70.328595 | 70.354584 | 4,579,400 | 61.265381 | 61.360608 | 61.204782 | 61.24807 | 3,997,800 | 21.354218 | 21.508827 | 21.154137 | 21.235989 | 53,216,500 | 129.720499 | 130.493662 | 129.621606 | 130.008194 | 28,238,100 | 28.445213 | 28.614847 | 28.302362 | 28.329145 | 2,127,300 | 41.248225 | 41.331081 | 41.045688 | 41.133148 | 6,145,800 | 43.253924 | 43.373258 | 43.158459 | 43.309612 | 17,321,400 | 20.523755 | 20.565797 | 20.454961 | 20.493179 | 20,022,200 | 23.892528 | 23.922025 | 23.757685 | 23.766113 | 5,490,600 | 24.206493 | 24.266501 | 24.153984 | 24.19899 | 1,360,500 | 145.129225 | 148.092868 | 144.410761 | 147.823456 | 108,590 | 28.994274 | 29.055182 | 28.886515 | 28.935709 | 8,199,200 | 98.400966 | 98.509372 | 98.309236 | 98.359268 | 1,063,800 | 164.574342 | 165.21781 | 164.489182 | 164.621658 | 311,300 | 61.319362 | 61.434986 | 60.827961 | 60.943584 | 57,200 | 83.479933 | 83.667976 | 82.104272 | 82.391281 | 3,256,900 | 2017-09-26T00:00:00 |
218.817412 | 219.351584 | 217.932957 | 218.966278 | 81,001,400 | 136.136974 | 137.149046 | 135.79648 | 136.63829 | 33,249,400 | 26.801391 | 27.035847 | 26.760017 | 26.953098 | 15,271,000 | 21.891929 | 21.994109 | 21.798265 | 21.883415 | 65,919,100 | 23.748782 | 23.835838 | 23.616459 | 23.828875 | 21,836,400 | 70.536515 | 70.536515 | 70.025384 | 70.328598 | 5,384,700 | 61.403894 | 61.55972 | 61.1615 | 61.317326 | 6,943,700 | 20.999531 | 21.090478 | 20.89949 | 20.908585 | 49,006,900 | 130.925209 | 132.930034 | 130.502666 | 132.552444 | 66,351,700 | 28.418426 | 28.74877 | 28.088082 | 28.605919 | 2,906,000 | 41.239015 | 41.436948 | 41.059495 | 41.358696 | 10,458,200 | 43.222096 | 43.261873 | 42.736812 | 42.975475 | 11,657,800 | 20.351773 | 20.432033 | 20.118635 | 20.218006 | 24,701,600 | 23.79561 | 23.82932 | 23.593346 | 23.766113 | 7,937,200 | 24.116483 | 24.168991 | 23.913948 | 23.996462 | 1,612,400 | 148.182694 | 149.08077 | 144.949611 | 148.272507 | 126,210 | 29.036445 | 29.181687 | 28.959141 | 29.116095 | 10,338,000 | 98.751182 | 98.751182 | 98.16745 | 98.559387 | 3,866,600 | 165.738251 | 168.66222 | 165.690949 | 168.236389 | 481,500 | 61.550629 | 62.880308 | 61.550629 | 62.56234 | 30,400 | 82.727759 | 83.915385 | 82.589203 | 83.598686 | 2,868,800 | 2017-09-27T00:00:00 |
218.685976 | 219.307721 | 218.598415 | 219.228912 | 44,778,800 | 136.307213 | 136.732845 | 135.995079 | 136.590973 | 24,149,400 | 26.884135 | 26.999064 | 26.82897 | 26.985273 | 11,178,400 | 21.96005 | 21.968564 | 21.806781 | 21.917475 | 37,718,900 | 23.881113 | 23.992544 | 23.783611 | 23.849771 | 23,599,800 | 70.267959 | 70.62315 | 70.163997 | 70.389244 | 4,229,000 | 61.230748 | 61.334628 | 61.031635 | 61.282688 | 6,124,600 | 20.990437 | 21.154141 | 20.908585 | 21.063194 | 33,380,000 | 132.381624 | 133.109833 | 131.959081 | 132.903061 | 29,291,400 | 28.67734 | 28.748767 | 28.275573 | 28.64163 | 1,928,200 | 41.298851 | 41.344881 | 41.234408 | 41.308056 | 7,199,600 | 42.919787 | 43.094806 | 42.88001 | 42.975475 | 7,768,200 | 20.145389 | 20.344129 | 20.091882 | 20.290623 | 28,365,000 | 23.745042 | 23.93888 | 23.681835 | 23.934666 | 8,713,400 | 23.973959 | 24.183996 | 23.958958 | 24.168993 | 1,318,900 | 149.440039 | 150.158503 | 146.656008 | 148.721588 | 134,660 | 29.062215 | 29.179345 | 29.043476 | 29.167633 | 13,445,600 | 98.567743 | 98.69283 | 98.375948 | 98.676155 | 3,121,800 | 168.07553 | 168.927177 | 167.59294 | 168.728455 | 307,700 | 62.485241 | 62.909199 | 62.427431 | 62.909199 | 24,800 | 83.697686 | 85.459324 | 83.341398 | 84.994171 | 4,882,700 | 2017-09-28T00:00:00 |
219.220179 | 220.078364 | 219.036291 | 219.999542 | 85,578,000 | 136.8653 | 137.678736 | 136.505885 | 137.574692 | 43,102,400 | 27.031245 | 27.192146 | 26.999065 | 27.169159 | 24,857,400 | 21.917473 | 22.019653 | 21.883414 | 22.019653 | 42,740,800 | 23.766202 | 23.849775 | 23.689593 | 23.846294 | 28,575,000 | 70.397908 | 70.839732 | 70.224639 | 70.805084 | 6,902,700 | 61.24805 | 61.473133 | 61.135511 | 61.464474 | 6,527,200 | 21.072288 | 21.090478 | 20.872207 | 20.8813 | 24,126,600 | 132.983955 | 133.442454 | 132.822137 | 133.217697 | 21,738,700 | 28.650556 | 28.846977 | 28.525561 | 28.730909 | 2,302,200 | 41.312655 | 41.510588 | 41.294242 | 41.464558 | 6,944,000 | 42.975495 | 43.078917 | 42.903895 | 42.943672 | 14,502,800 | 20.298266 | 20.359416 | 20.202717 | 20.275333 | 24,254,200 | 23.91781 | 23.968377 | 23.820892 | 23.934666 | 8,288,800 | 24.131489 | 24.206503 | 24.056477 | 24.184 | 2,488,500 | 148.092846 | 149.080736 | 146.835544 | 148.901123 | 85,180 | 29.177003 | 29.317559 | 29.16529 | 29.296474 | 8,894,400 | 98.642788 | 98.892956 | 98.501025 | 98.826248 | 3,298,100 | 168.72841 | 169.44758 | 168.652707 | 169.343491 | 438,700 | 62.995919 | 63.284983 | 62.706863 | 63.178993 | 75,800 | 85.112935 | 85.79582 | 84.697269 | 85.677055 | 3,392,600 | 2017-09-29T00:00:00 |
220.227232 | 220.954056 | 220.052083 | 220.954056 | 59,023,000 | 137.782816 | 138.255744 | 137.082878 | 137.697693 | 27,351,300 | 27.238115 | 27.297878 | 27.077215 | 27.210531 | 15,143,800 | 21.977083 | 22.206987 | 21.977083 | 22.206987 | 52,774,000 | 23.592081 | 23.846285 | 23.501543 | 23.839319 | 24,833,600 | 71.012986 | 71.532782 | 70.935013 | 71.524117 | 8,764,900 | 61.438528 | 61.888687 | 61.3433 | 61.888687 | 16,764,700 | 20.835827 | 21.063194 | 20.744881 | 20.963152 | 47,008,000 | 133.334541 | 134.853897 | 133.127769 | 134.853897 | 29,772,400 | 28.668415 | 29.346956 | 28.570205 | 29.221962 | 1,934,900 | 41.515195 | 41.634873 | 41.455353 | 41.542812 | 5,859,400 | 42.94367 | 43.118692 | 42.832294 | 42.864117 | 17,850,000 | 20.263868 | 20.405279 | 20.240936 | 20.309731 | 33,228,600 | 23.90517 | 24.195925 | 23.896742 | 24.195925 | 15,031,800 | 24.213999 | 24.259757 | 24.086479 | 24.093979 | 1,814,800 | 145.937508 | 147.374437 | 144.949618 | 147.015198 | 66,740 | 29.338642 | 29.432346 | 29.284764 | 29.392523 | 5,459,600 | 98.909647 | 99.476704 | 98.767884 | 99.460022 | 1,482,800 | 169.570585 | 171.491501 | 169.513812 | 171.491501 | 806,600 | 63.458438 | 63.930569 | 63.246459 | 63.930569 | 50,900 | 86.082821 | 87.220953 | 85.815601 | 87.062607 | 4,749,300 | 2017-10-02T00:00:00 |
220.953998 | 221.453134 | 220.875176 | 221.426865 | 66,810,200 | 137.877331 | 138.151623 | 137.574651 | 137.990829 | 19,715,200 | 27.233522 | 27.288688 | 27.201341 | 27.274897 | 12,932,000 | 22.18995 | 22.283615 | 22.147376 | 22.283615 | 48,062,900 | 23.807982 | 23.895038 | 23.762711 | 23.814945 | 14,479,600 | 71.628099 | 71.73206 | 71.229588 | 71.506813 | 5,141,700 | 61.923302 | 62.157043 | 61.836733 | 62.157043 | 11,793,400 | 20.999532 | 21.217803 | 20.95406 | 21.172331 | 38,766,700 | 134.952756 | 135.150543 | 134.251517 | 135.150543 | 28,372,800 | 29.400521 | 29.400521 | 29.070179 | 29.364807 | 1,805,600 | 41.61187 | 41.726947 | 41.579649 | 41.717739 | 9,831,200 | 42.935718 | 42.991407 | 42.800474 | 42.91185 | 20,409,200 | 20.321191 | 20.325014 | 20.126273 | 20.252398 | 19,115,000 | 24.229638 | 24.309701 | 24.162217 | 24.29706 | 7,337,600 | 24.093983 | 24.150993 | 24.034724 | 24.086483 | 2,533,700 | 146.745712 | 147.464176 | 144.680147 | 146.925339 | 48,690 | 29.385491 | 29.458111 | 29.385491 | 29.44874 | 3,030,400 | 99.568425 | 99.735204 | 99.40164 | 99.718529 | 1,140,400 | 171.898413 | 171.974116 | 170.819672 | 171.917328 | 1,538,000 | 63.998005 | 64.229259 | 63.834206 | 64.113632 | 22,100 | 87.547536 | 87.547536 | 86.102597 | 86.87455 | 2,941,400 | 2017-10-03T00:00:00 |
221.278015 | 221.934782 | 221.164171 | 221.68959 | 55,953,600 | 137.726049 | 138.416519 | 137.593629 | 138.123306 | 26,381,100 | 27.228926 | 27.297884 | 27.136983 | 27.25651 | 13,299,200 | 22.224008 | 22.292128 | 22.172919 | 22.181433 | 39,283,800 | 23.814941 | 23.884585 | 23.713957 | 23.797529 | 20,395,200 | 71.610769 | 71.879329 | 71.541461 | 71.85334 | 3,291,100 | 62.139729 | 62.243615 | 62.02719 | 62.139729 | 14,772,500 | 21.290561 | 21.345128 | 21.135952 | 21.299656 | 32,421,000 | 134.934843 | 135.402341 | 134.305528 | 134.719086 | 22,024,700 | 29.346959 | 29.641591 | 29.266605 | 29.320175 | 1,479,800 | 41.749943 | 41.961688 | 41.703913 | 41.934067 | 9,863,400 | 42.848202 | 43.214153 | 42.728868 | 43.047089 | 21,389,200 | 20.263863 | 20.462604 | 20.202713 | 20.45496 | 24,281,000 | 24.322342 | 24.377121 | 24.288631 | 24.305487 | 7,681,000 | 24.093979 | 24.309266 | 24.04147 | 24.296513 | 1,743,100 | 147.105 | 148.272503 | 145.757885 | 146.476349 | 39,350 | 29.451092 | 29.526055 | 29.411268 | 29.500286 | 5,724,000 | 99.635148 | 99.977046 | 99.635148 | 99.826942 | 1,708,600 | 171.756425 | 172.447209 | 171.283293 | 171.803741 | 567,700 | 64.02689 | 64.190697 | 63.689654 | 64.190697 | 51,100 | 86.834969 | 87.567341 | 86.300538 | 87.329811 | 2,996,400 | 2017-10-04T00:00:00 |
222.022392 | 223.020678 | 221.724661 | 223.003174 | 63,522,800 | 138.624597 | 139.551532 | 138.482725 | 139.475876 | 31,562,400 | 27.339253 | 27.523138 | 27.32546 | 27.518541 | 12,845,400 | 22.206984 | 22.487977 | 22.14738 | 22.411343 | 61,260,400 | 23.81495 | 23.943794 | 23.801021 | 23.905489 | 20,323,600 | 71.853342 | 71.913984 | 71.576117 | 71.905319 | 7,709,600 | 62.105085 | 62.347479 | 61.992547 | 62.28688 | 15,061,300 | 21.281465 | 21.32694 | 21.072289 | 21.117762 | 31,366,800 | 135.114662 | 135.420341 | 134.737073 | 135.087692 | 22,538,500 | 29.436248 | 29.67731 | 29.329107 | 29.355894 | 2,070,300 | 41.998516 | 42.18264 | 41.943281 | 42.168831 | 14,441,000 | 43.190287 | 43.349397 | 43.126642 | 43.238018 | 19,005,000 | 20.447321 | 20.477897 | 20.344129 | 20.435856 | 25,278,400 | 24.356052 | 24.452971 | 24.322342 | 24.452971 | 7,340,000 | 24.326518 | 24.461541 | 24.326518 | 24.371527 | 1,766,800 | 147.643842 | 148.990957 | 147.105004 | 148.272507 | 71,980 | 29.540098 | 29.701737 | 29.540098 | 29.699394 | 2,538,800 | 99.968717 | 100.360654 | 99.810279 | 100.26059 | 1,062,700 | 172.418844 | 172.418844 | 171.57667 | 171.95517 | 401,700 | 64.402656 | 64.402656 | 63.863079 | 64.075058 | 46,200 | 87.646503 | 87.854336 | 86.953726 | 87.597023 | 2,702,700 | 2017-10-05T00:00:00 |
222.556523 | 223.038155 | 222.293827 | 222.749176 | 80,646,000 | 139.002897 | 139.664993 | 139.002897 | 139.664993 | 23,561,100 | 27.4266 | 27.573708 | 27.417405 | 27.559917 | 11,852,800 | 22.470951 | 22.530555 | 22.317681 | 22.436892 | 66,077,800 | 23.679139 | 23.811462 | 23.623422 | 23.703514 | 23,926,600 | 71.775359 | 72.087238 | 71.697392 | 71.810013 | 4,035,900 | 62.191661 | 62.347487 | 62.035842 | 62.278236 | 4,445,400 | 21.081383 | 21.472453 | 20.91768 | 21.454264 | 50,090,800 | 134.593184 | 135.159561 | 134.467321 | 134.898849 | 19,350,800 | 29.177324 | 29.195181 | 28.945189 | 29.088043 | 2,129,200 | 42.099778 | 42.279298 | 42.099778 | 42.21946 | 6,266,400 | 43.02322 | 43.094817 | 42.752734 | 42.808422 | 7,605,500 | 20.340308 | 20.428212 | 20.263869 | 20.420568 | 20,836,400 | 24.347622 | 24.410831 | 24.30127 | 24.39819 | 5,262,400 | 24.259008 | 24.33027 | 24.071477 | 24.304016 | 1,274,600 | 146.476298 | 147.194749 | 143.961681 | 144.500519 | 61,180 | 29.608038 | 29.72751 | 29.608038 | 29.72751 | 2,570,400 | 100.102129 | 100.160502 | 99.785247 | 100.010399 | 1,061,100 | 171.264385 | 172.248493 | 171.065663 | 172.172791 | 419,000 | 63.853474 | 64.354517 | 63.824569 | 64.344879 | 36,200 | 87.310022 | 88.062185 | 86.983424 | 87.408989 | 2,343,400 | 2017-10-06T00:00:00 |
222.976946 | 223.038237 | 222.11876 | 222.38147 | 35,803,100 | 139.844735 | 139.996061 | 139.324512 | 139.504227 | 13,704,800 | 27.601296 | 27.688641 | 27.582907 | 27.628878 | 13,898,400 | 22.496488 | 22.496488 | 22.300645 | 22.351734 | 31,340,200 | 23.731377 | 23.825396 | 23.703519 | 23.75227 | 11,528,200 | 71.801358 | 71.818689 | 71.246908 | 71.359535 | 4,558,800 | 62.3042 | 62.425397 | 62.00986 | 62.105087 | 7,814,000 | 21.517924 | 21.663438 | 21.445167 | 21.590681 | 26,247,700 | 135.02473 | 135.465244 | 134.116705 | 134.341461 | 13,981,300 | 29.079107 | 29.177318 | 28.695195 | 28.802332 | 1,871,400 | 42.293124 | 42.297728 | 42.044558 | 42.085987 | 8,540,200 | 42.864112 | 42.927754 | 42.609537 | 42.689091 | 12,580,300 | 20.458784 | 20.497005 | 20.420566 | 20.447319 | 14,681,400 | 24.423477 | 24.436119 | 24.313917 | 24.39398 | 3,339,000 | 24.334018 | 24.409032 | 24.266507 | 24.356524 | 1,148,000 | 145.039414 | 146.206916 | 144.23115 | 145.129227 | 46,130 | 29.750937 | 29.776705 | 29.675974 | 29.711113 | 2,444,400 | 100.093785 | 100.143818 | 99.560086 | 99.685173 | 2,549,500 | 172.343161 | 172.712203 | 170.86699 | 171.179245 | 405,400 | 64.508663 | 64.595385 | 64.296691 | 64.489395 | 40,400 | 87.587127 | 87.686094 | 86.607341 | 86.825073 | 1,367,400 | 2017-10-09T00:00:00 |
222.95062 | 223.344678 | 222.407683 | 222.968124 | 43,057,400 | 139.977144 | 140.119017 | 138.993446 | 139.608261 | 19,223,100 | 27.716227 | 27.739212 | 27.513951 | 27.656464 | 10,945,800 | 22.385801 | 22.45392 | 22.326195 | 22.45392 | 35,822,500 | 23.919411 | 24.002983 | 23.74878 | 23.773155 | 15,527,400 | 71.385507 | 71.524117 | 71.134271 | 71.524117 | 4,037,700 | 62.477359 | 62.494677 | 62.087798 | 62.200336 | 6,264,300 | 21.690722 | 21.7271 | 21.399694 | 21.436071 | 44,450,800 | 134.790967 | 135.114617 | 134.323484 | 134.728043 | 21,951,900 | 28.998756 | 29.016612 | 28.57913 | 28.6327 | 1,893,000 | 42.113595 | 42.242481 | 41.943283 | 42.044548 | 5,513,400 | 42.864105 | 43.174368 | 42.816371 | 43.062992 | 10,646,500 | 20.497004 | 20.64988 | 20.432031 | 20.646059 | 16,653,600 | 24.486687 | 24.486687 | 24.32656 | 24.410837 | 5,144,000 | 24.409032 | 24.551555 | 24.350523 | 24.39403 | 987,300 | 147.7336 | 148.362251 | 144.141294 | 144.500519 | 62,930 | 29.786072 | 29.814181 | 29.647858 | 29.732191 | 2,620,400 | 99.960379 | 100.218888 | 99.885324 | 100.077126 | 2,051,500 | 171.680755 | 172.059269 | 170.706103 | 171.283325 | 786,200 | 65.019362 | 65.019362 | 64.335246 | 64.88446 | 39,600 | 87.211064 | 87.220955 | 86.033336 | 86.726112 | 1,830,200 | 2017-10-10T00:00:00 |
222.871825 | 223.318436 | 222.705455 | 223.318436 | 47,674,300 | 139.542109 | 140.052879 | 139.362394 | 140.02449 | 12,439,100 | 27.619684 | 27.757598 | 27.619684 | 27.748404 | 9,961,800 | 22.402827 | 22.436888 | 22.317678 | 22.411343 | 33,748,600 | 23.745302 | 23.842804 | 23.6478 | 23.828875 | 20,574,000 | 71.480799 | 71.740694 | 71.463469 | 71.662727 | 4,031,600 | 62.122418 | 62.200328 | 62.027191 | 62.165699 | 7,294,400 | 21.54521 | 21.672535 | 21.190518 | 21.64525 | 39,690,400 | 134.799952 | 135.024709 | 134.368424 | 134.629135 | 15,137,100 | 28.659479 | 29.016607 | 28.659479 | 28.8559 | 2,651,900 | 42.067562 | 42.113592 | 41.961693 | 42.067562 | 7,685,600 | 43.039126 | 43.269835 | 43.039126 | 43.150505 | 10,316,300 | 20.623132 | 20.837161 | 20.619311 | 20.733969 | 30,938,200 | 24.398193 | 24.423475 | 24.29706 | 24.423475 | 4,033,600 | 24.42404 | 24.566562 | 24.394034 | 24.529057 | 1,176,400 | 144.500563 | 144.949602 | 142.434997 | 144.769989 | 45,920 | 29.720479 | 29.832922 | 29.720479 | 29.832922 | 3,446,800 | 99.952019 | 100.085441 | 99.910321 | 100.060425 | 816,200 | 171.444229 | 171.775427 | 170.980568 | 171.311752 | 339,600 | 64.749535 | 65.173492 | 64.691725 | 65.173492 | 34,300 | 86.745899 | 86.874555 | 86.241157 | 86.468788 | 1,763,800 | 2017-10-11T00:00:00 |
223.003144 | 223.353414 | 222.749186 | 222.985626 | 47,065,100 | 139.816354 | 140.317656 | 139.627171 | 139.769058 | 14,513,500 | 27.684045 | 27.812765 | 27.647267 | 27.679447 | 12,212,800 | 22.470949 | 22.479464 | 22.215501 | 22.241047 | 53,834,800 | 23.647797 | 23.773154 | 23.609492 | 23.741816 | 20,362,200 | 71.636754 | 71.749375 | 71.498139 | 71.58477 | 4,731,600 | 62.070467 | 62.563914 | 62.061815 | 62.494663 | 12,112,100 | 21.608874 | 21.681631 | 21.454265 | 21.572495 | 34,478,400 | 134.368455 | 134.862909 | 133.972882 | 134.530273 | 17,185,600 | 28.793405 | 29.168387 | 28.757692 | 28.97197 | 1,420,700 | 41.911059 | 41.920263 | 41.694713 | 41.786774 | 9,168,000 | 43.118675 | 43.37325 | 43.078898 | 43.333473 | 8,096,300 | 20.75689 | 20.894478 | 20.722492 | 20.840971 | 27,336,400 | 24.372909 | 24.503539 | 24.364481 | 24.469828 | 6,376,200 | 24.551555 | 24.716583 | 24.514049 | 24.70158 | 2,136,200 | 143.153435 | 143.333062 | 141.267482 | 141.80632 | 71,110 | 29.77671 | 29.910238 | 29.77671 | 29.846989 | 3,168,400 | 99.885299 | 99.952013 | 99.62679 | 99.693504 | 1,451,900 | 171.056218 | 171.586124 | 170.611473 | 171.245468 | 472,200 | 65.096419 | 65.443292 | 64.99043 | 65.009705 | 44,300 | 86.468787 | 86.627133 | 85.964045 | 86.38961 | 2,224,500 | 2017-10-12T00:00:00 |
223.423509 | 223.537353 | 222.985664 | 223.257126 | 54,800,400 | 140.336617 | 140.469037 | 139.778566 | 140.308243 | 18,409,900 | 27.780583 | 27.863332 | 27.780583 | 27.812763 | 11,900,000 | 22.130343 | 22.326186 | 22.045193 | 22.249552 | 69,561,400 | 23.881107 | 23.95075 | 23.713959 | 23.727888 | 17,787,400 | 71.350877 | 71.498152 | 71.229592 | 71.402855 | 5,909,600 | 62.754391 | 62.866936 | 62.330201 | 62.382141 | 5,759,000 | 21.772576 | 21.818048 | 21.554305 | 21.681629 | 23,916,800 | 134.782019 | 134.844958 | 134.161689 | 134.287552 | 15,464,400 | 29.498741 | 29.614805 | 29.266606 | 29.329103 | 2,296,700 | 41.86503 | 42.026141 | 41.814396 | 41.989315 | 5,460,200 | 43.500543 | 43.524409 | 43.38121 | 43.413033 | 8,315,600 | 20.898311 | 20.932709 | 20.634598 | 20.695749 | 25,425,400 | 24.625739 | 24.651023 | 24.575173 | 24.587814 | 6,715,800 | 24.806596 | 24.841853 | 24.679077 | 24.769091 | 1,857,900 | 143.692344 | 145.937537 | 142.524841 | 142.524841 | 59,910 | 29.936 | 29.97114 | 29.893834 | 29.917259 | 3,467,200 | 99.818604 | 99.985389 | 99.593452 | 99.735214 | 1,244,100 | 171.444206 | 171.775405 | 170.602031 | 170.762909 | 332,800 | 65.337324 | 65.539665 | 65.154257 | 65.163887 | 41,500 | 86.45889 | 86.547958 | 85.686937 | 85.766113 | 2,867,100 | 2017-10-13T00:00:00 |
223.484797 | 223.747493 | 223.143278 | 223.55484 | 38,221,700 | 140.658169 | 140.828416 | 140.355489 | 140.790588 | 21,809,400 | 27.881722 | 27.918499 | 27.817361 | 27.913902 | 16,612,800 | 22.266584 | 22.402823 | 22.258069 | 22.394308 | 42,000,700 | 23.801015 | 23.919412 | 23.731372 | 23.780123 | 15,333,800 | 71.350882 | 71.628107 | 70.961036 | 71.090981 | 10,219,700 | 62.434063 | 62.494662 | 62.26092 | 62.451374 | 7,215,700 | 21.69982 | 21.718008 | 21.190519 | 21.336033 | 47,320,000 | 134.50329 | 135.168574 | 133.981853 | 134.170654 | 20,653,100 | 29.570156 | 29.69515 | 29.096963 | 29.123747 | 2,737,500 | 42.007726 | 42.062961 | 41.915662 | 42.044548 | 8,655,600 | 43.365306 | 43.452817 | 43.349398 | 43.428951 | 4,349,600 | 20.6881 | 20.733962 | 20.481715 | 20.649879 | 22,492,800 | 24.697374 | 24.710015 | 24.499323 | 24.570959 | 6,626,200 | 24.746588 | 24.814099 | 24.630316 | 24.649071 | 1,423,900 | 144.14134 | 144.590378 | 141.896147 | 142.165573 | 45,480 | 29.940685 | 29.98051 | 29.884463 | 29.957083 | 3,681,600 | 99.793591 | 100.027083 | 99.735217 | 99.810272 | 2,910,200 | 171.103599 | 171.822755 | 170.223565 | 170.554764 | 457,400 | 65.37584 | 65.37584 | 64.595379 | 64.711006 | 18,700 | 86.171892 | 87.636629 | 85.449418 | 86.023438 | 5,096,800 | 2017-10-16T00:00:00 |
223.502324 | 223.756281 | 223.283401 | 223.712494 | 31,561,000 | 140.743326 | 140.989243 | 140.525783 | 140.970322 | 13,138,200 | 27.904708 | 27.913902 | 27.821959 | 27.913902 | 10,263,400 | 22.470943 | 22.479458 | 22.232526 | 22.283615 | 37,844,200 | 23.773161 | 23.842807 | 23.665213 | 23.794056 | 16,754,200 | 71.238259 | 72.234532 | 71.238259 | 72.043945 | 8,437,800 | 62.278228 | 62.373455 | 62.157031 | 62.28688 | 5,236,000 | 21.190519 | 21.381508 | 21.117762 | 21.299656 | 32,778,600 | 134.197662 | 134.647175 | 133.505407 | 133.784103 | 18,046,800 | 29.14161 | 29.284461 | 29.0434 | 29.088043 | 1,221,000 | 42.035341 | 42.136609 | 41.961693 | 42.067562 | 5,546,400 | 43.31757 | 43.357347 | 43.134595 | 43.269836 | 10,375,500 | 20.638419 | 20.814228 | 20.58109 | 20.772186 | 19,199,200 | 24.541463 | 24.558317 | 24.444543 | 24.507751 | 5,482,200 | 24.611565 | 24.671574 | 24.566557 | 24.649071 | 1,767,600 | 142.255321 | 143.063598 | 140.010129 | 140.548981 | 86,230 | 29.938347 | 29.999253 | 29.938347 | 29.987539 | 6,620,400 | 99.902003 | 99.910338 | 99.610131 | 99.835289 | 2,428,800 | 170.479002 | 171.264403 | 169.90178 | 170.166733 | 436,400 | 64.653217 | 64.836291 | 64.460513 | 64.817017 | 37,100 | 85.993722 | 86.547944 | 85.677024 | 85.845268 | 2,113,300 | 2017-10-17T00:00:00 |
224.088984 | 224.132771 | 223.738713 | 223.931366 | 40,888,300 | 141.112183 | 141.131104 | 140.591959 | 140.800049 | 17,218,200 | 27.996646 | 28.019631 | 27.895508 | 27.982853 | 12,182,600 | 22.377283 | 22.436887 | 22.283618 | 22.402826 | 52,201,500 | 23.776643 | 23.874145 | 23.599049 | 23.626907 | 15,412,600 | 72.225846 | 72.537725 | 72.061241 | 72.147873 | 6,938,700 | 62.330177 | 62.494662 | 62.23495 | 62.312866 | 7,887,700 | 21.235994 | 21.363318 | 21.163237 | 21.217804 | 20,223,400 | 134.404379 | 134.772983 | 134.02679 | 134.422363 | 20,541,700 | 29.088041 | 29.355886 | 28.927334 | 29.221962 | 1,376,700 | 42.10439 | 42.122803 | 41.943283 | 41.952488 | 9,051,200 | 43.22211 | 43.285753 | 43.086866 | 43.214153 | 4,668,500 | 20.684283 | 20.77601 | 20.653709 | 20.733969 | 17,382,000 | 24.516184 | 24.53304 | 24.427694 | 24.448763 | 8,878,600 | 24.626571 | 24.686579 | 24.559059 | 24.604065 | 1,294,100 | 140.818441 | 141.087867 | 137.226134 | 137.405746 | 71,730 | 30.062505 | 30.064846 | 29.985199 | 30.015654 | 3,732,800 | 99.977044 | 100.068774 | 99.835281 | 99.918671 | 955,900 | 171.150848 | 171.396886 | 170.384376 | 171.018372 | 271,800 | 64.961517 | 65.713073 | 64.460482 | 65.481827 | 25,700 | 86.300534 | 86.617233 | 85.142604 | 85.340546 | 3,460,000 | 2017-10-18T00:00:00 |
223.152006 | 224.027696 | 222.731679 | 223.992661 | 61,903,800 | 139.977134 | 140.298722 | 139.296117 | 140.2798 | 27,680,300 | 27.863332 | 27.932288 | 27.716223 | 27.900108 | 13,745,200 | 22.241044 | 22.428372 | 22.206983 | 22.419857 | 34,671,600 | 23.463243 | 23.651283 | 23.452797 | 23.553782 | 15,183,800 | 72.06126 | 72.607045 | 71.957298 | 72.589722 | 6,410,400 | 62.061829 | 62.486019 | 61.940632 | 62.486019 | 6,962,500 | 21.336036 | 21.445173 | 21.245091 | 21.317848 | 25,090,200 | 133.748108 | 134.25156 | 133.208687 | 134.215591 | 17,164,900 | 29.007682 | 29.382664 | 28.775547 | 29.364807 | 2,421,200 | 41.777572 | 41.957092 | 41.676304 | 41.952488 | 9,002,000 | 43.015267 | 43.055044 | 42.840245 | 42.983444 | 8,544,500 | 20.77218 | 20.951811 | 20.749249 | 20.951811 | 20,571,800 | 24.398193 | 24.541464 | 24.313916 | 24.541464 | 5,450,800 | 24.596563 | 24.649071 | 24.495294 | 24.58906 | 1,472,800 | 135.879076 | 138.303881 | 134.621759 | 135.519836 | 69,120 | 29.896182 | 29.999255 | 29.788423 | 29.996914 | 3,586,400 | 99.568423 | 100.060425 | 99.535066 | 100.060425 | 1,609,100 | 169.9491 | 170.668256 | 169.106925 | 170.658798 | 293,600 | 64.778457 | 65.048245 | 64.065436 | 65.019341 | 82,000 | 84.905089 | 85.251477 | 83.945093 | 84.825912 | 3,499,000 | 2017-10-19T00:00:00 |
224.789581 | 225.174886 | 223.975182 | 225.14859 | 89,176,400 | 140.847326 | 140.970277 | 140.487896 | 140.658157 | 30,173,300 | 28.070205 | 28.120772 | 28.024233 | 28.088593 | 14,814,800 | 22.658275 | 22.700849 | 22.58164 | 22.683819 | 56,083,800 | 23.606009 | 23.612972 | 23.442344 | 23.599043 | 19,640,400 | 72.615716 | 72.728337 | 72.416458 | 72.667694 | 6,343,800 | 62.503308 | 63.16124 | 62.33883 | 63.16124 | 9,043,400 | 21.17233 | 21.254182 | 21.017721 | 21.126856 | 33,496,500 | 135.132694 | 135.222602 | 134.728135 | 134.836014 | 25,224,500 | 29.525523 | 29.748728 | 29.4541 | 29.596951 | 2,708,300 | 42.118188 | 42.159614 | 42.003111 | 42.053745 | 9,602,800 | 42.903886 | 42.927751 | 42.744775 | 42.88002 | 11,702,600 | 20.867731 | 21.009144 | 20.860089 | 20.967102 | 22,462,800 | 24.63417 | 24.752159 | 24.625742 | 24.752159 | 9,474,800 | 24.596566 | 24.626572 | 24.465295 | 24.551558 | 1,253,000 | 136.148446 | 136.148446 | 133.364402 | 134.621704 | 49,560 | 30.125751 | 30.165574 | 30.074213 | 30.142147 | 2,997,200 | 100.4607 | 100.752566 | 100.260564 | 100.602463 | 1,306,100 | 171.983496 | 172.172746 | 171.358958 | 171.652298 | 370,700 | 65.597455 | 65.597455 | 65.115687 | 65.144592 | 94,600 | 84.776443 | 85.053554 | 83.846136 | 84.736855 | 5,151,700 | 2017-10-20T00:00:00 |
225.472575 | 225.498845 | 224.194049 | 224.272858 | 63,915,300 | 140.951417 | 140.96087 | 139.542087 | 139.740723 | 29,297,100 | 28.134569 | 28.157554 | 27.9231 | 27.95528 | 14,109,800 | 22.692332 | 22.734908 | 22.615697 | 22.666788 | 43,555,200 | 23.616459 | 23.693068 | 23.456277 | 23.477169 | 17,310,600 | 72.762973 | 73.040198 | 72.451094 | 72.485748 | 7,159,600 | 63.152588 | 63.161247 | 62.745716 | 62.763027 | 6,800,600 | 20.963154 | 21.181427 | 20.890397 | 21.045006 | 36,056,800 | 134.988717 | 134.988717 | 133.685132 | 133.828979 | 14,676,400 | 29.596945 | 29.695152 | 29.36481 | 29.391594 | 2,080,200 | 42.099779 | 42.136604 | 41.736135 | 41.768356 | 5,821,200 | 42.848194 | 43.062992 | 42.792506 | 42.848194 | 7,326,400 | 20.963281 | 21.02061 | 20.890665 | 20.978569 | 21,222,000 | 24.828003 | 24.93335 | 24.69316 | 24.705803 | 6,293,000 | 24.604063 | 24.604063 | 24.431535 | 24.46154 | 1,095,700 | 134.891165 | 135.430017 | 131.658096 | 131.658096 | 55,530 | 30.210088 | 30.221798 | 29.973483 | 29.994566 | 4,588,400 | 100.719223 | 100.777596 | 100.285594 | 100.327286 | 1,722,700 | 171.737567 | 171.870043 | 170.346557 | 170.564194 | 311,000 | 65.510739 | 65.92506 | 65.308398 | 65.530014 | 28,800 | 84.845726 | 84.895206 | 83.450266 | 83.588821 | 3,883,300 | 2017-10-23T00:00:00 |
224.701951 | 224.903342 | 224.30788 | 224.666916 | 66,935,900 | 140.015077 | 140.270462 | 139.457025 | 139.977249 | 20,289,500 | 28.010441 | 28.079399 | 27.918498 | 28.033426 | 16,071,600 | 22.743423 | 22.871149 | 22.726395 | 22.828573 | 61,259,200 | 23.560743 | 23.626903 | 23.473687 | 23.522438 | 19,640,400 | 72.494433 | 72.503098 | 71.584785 | 72.000626 | 7,145,500 | 63.074709 | 63.369043 | 63.04008 | 63.117996 | 7,921,900 | 20.954058 | 21.045003 | 20.826731 | 20.872206 | 30,322,100 | 134.305529 | 134.656149 | 133.990865 | 134.107742 | 17,527,700 | 29.534452 | 30.007645 | 29.391598 | 29.838007 | 3,485,300 | 41.814383 | 41.938668 | 41.814383 | 41.869621 | 7,404,000 | 42.816378 | 42.872066 | 42.641356 | 42.697044 | 10,682,300 | 20.944176 | 21.020615 | 20.89449 | 20.997683 | 22,671,400 | 24.769011 | 24.882785 | 24.752156 | 24.84486 | 8,450,400 | 24.424036 | 24.484044 | 24.221502 | 24.304016 | 1,940,700 | 133.095007 | 133.993084 | 131.658092 | 132.19693 | 36,750 | 30.055478 | 30.078901 | 29.975829 | 30.039078 | 4,244,800 | 100.469029 | 100.619132 | 100.368958 | 100.477364 | 1,287,300 | 170.942689 | 171.529383 | 170.611505 | 170.857529 | 534,400 | 65.790184 | 66.194868 | 65.732375 | 66.069611 | 22,100 | 83.747154 | 83.935189 | 82.302214 | 82.71788 | 4,068,500 | 2017-10-24T00:00:00 |
224.334203 | 224.448047 | 222.425206 | 223.55484 | 103,715,300 | 139.702849 | 140.156856 | 138.407032 | 139.447464 | 36,179,100 | 27.969067 | 28.051816 | 27.697835 | 27.881721 | 18,451,800 | 22.896692 | 22.922237 | 22.564609 | 22.692333 | 68,653,500 | 23.48065 | 23.550293 | 23.285646 | 23.358772 | 27,045,400 | 71.931299 | 72.104568 | 71.61942 | 71.896645 | 6,819,100 | 63.074679 | 63.074679 | 62.183012 | 62.494663 | 11,078,800 | 20.844919 | 20.881297 | 20.608458 | 20.763067 | 48,156,200 | 133.900931 | 133.95487 | 132.354605 | 133.460403 | 27,235,300 | 29.695157 | 29.838008 | 29.257677 | 29.525522 | 2,780,800 | 41.786771 | 41.851213 | 41.482969 | 41.708519 | 9,367,200 | 42.689082 | 42.760681 | 42.32313 | 42.577705 | 12,213,400 | 20.909776 | 20.947996 | 20.657528 | 20.905954 | 36,662,600 | 24.844856 | 24.874353 | 24.604667 | 24.714228 | 11,317,800 | 24.236501 | 24.307761 | 24.101479 | 24.244001 | 1,912,300 | 131.747899 | 131.927511 | 128.874055 | 131.119247 | 82,900 | 30.013306 | 30.057816 | 29.746252 | 29.919603 | 7,747,200 | 100.38565 | 100.427348 | 99.40164 | 99.885307 | 1,294,100 | 170.535782 | 170.800735 | 168.633796 | 169.968018 | 750,900 | 65.587851 | 65.828735 | 64.508689 | 65.22171 | 45,600 | 82.836623 | 83.133531 | 81.332305 | 82.01519 | 4,888,200 | 2017-10-25T00:00:00 |
224.167795 | 224.439243 | 223.721185 | 223.843781 | 69,798,000 | 139.362406 | 139.712383 | 138.965148 | 139.002991 | 28,230,200 | 28.04262 | 28.116174 | 27.97826 | 27.996649 | 18,872,800 | 22.777485 | 22.922239 | 22.777485 | 22.820059 | 41,832,600 | 23.369219 | 23.484134 | 23.268235 | 23.407524 | 18,724,400 | 71.385514 | 71.593431 | 70.744433 | 71.177597 | 13,466,900 | 62.70245 | 62.875587 | 62.442738 | 62.581253 | 8,323,300 | 20.772165 | 20.799449 | 20.281053 | 20.399284 | 51,852,300 | 133.900983 | 134.260588 | 133.514394 | 133.739151 | 15,205,900 | 29.570166 | 29.730873 | 29.123756 | 29.141613 | 1,917,300 | 41.708517 | 42.007718 | 41.671692 | 41.855816 | 7,133,000 | 42.728873 | 42.911849 | 42.601586 | 42.609543 | 14,583,700 | 21.005325 | 21.116161 | 20.902133 | 20.909777 | 34,659,200 | 24.924926 | 25.122976 | 24.832221 | 25.042913 | 13,985,800 | 24.334019 | 24.334019 | 24.026468 | 24.108982 | 1,646,400 | 130.75999 | 131.83768 | 128.245372 | 131.388641 | 51,320 | 29.975835 | 30.02737 | 29.900872 | 29.959436 | 3,690,800 | 100.202191 | 100.360629 | 100.027065 | 100.043747 | 1,457,000 | 170.223533 | 171.056251 | 169.996424 | 170.374939 | 484,700 | 65.327667 | 65.491466 | 65.134955 | 65.472191 | 21,400 | 81.193764 | 82.054793 | 80.461399 | 80.966133 | 5,573,900 | 2017-10-26T00:00:00 |
224.588195 | 225.831686 | 223.852618 | 225.674042 | 85,562,500 | 141.339198 | 143.316047 | 141.121655 | 143.051208 | 60,165,100 | 28.44717 | 28.828732 | 28.44717 | 28.750582 | 29,078,400 | 22.777483 | 22.845602 | 22.658274 | 22.803028 | 56,694,400 | 23.28565 | 23.574673 | 23.10109 | 23.449312 | 32,376,000 | 70.926365 | 71.238244 | 70.891711 | 71.160271 | 6,122,000 | 62.494666 | 62.780341 | 62.460038 | 62.607204 | 7,534,200 | 20.353811 | 20.590272 | 20.290148 | 20.526609 | 49,494,800 | 133.847027 | 134.773023 | 133.32559 | 134.665131 | 32,744,100 | 28.94519 | 29.061257 | 28.516639 | 28.980904 | 3,672,000 | 42.168838 | 42.555495 | 41.970906 | 42.532482 | 11,891,200 | 42.498155 | 42.553846 | 42.156072 | 42.24358 | 10,230,400 | 20.886842 | 21.089404 | 20.848622 | 21.039719 | 20,732,200 | 25.021846 | 25.021846 | 24.769014 | 24.912285 | 10,382,200 | 24.063977 | 24.236505 | 23.902699 | 24.146488 | 2,042,500 | 130.670238 | 133.993121 | 129.412936 | 133.633896 | 69,030 | 30.181971 | 30.446685 | 30.181971 | 30.423258 | 4,965,200 | 99.927016 | 100.110477 | 99.501722 | 100.068779 | 1,633,100 | 170.677719 | 171.936252 | 170.091039 | 171.813248 | 890,000 | 66.108132 | 67.341455 | 66.108132 | 67.283646 | 104,200 | 81.183891 | 83.153363 | 81.015646 | 82.935638 | 5,225,400 | 2017-10-27T00:00:00 |
224.588136 | 225.57767 | 224.535597 | 224.833328 | 54,285,700 | 142.947079 | 143.949683 | 142.81466 | 143.372711 | 31,733,400 | 28.447173 | 28.925276 | 28.447173 | 28.814945 | 17,149,400 | 22.777483 | 22.811544 | 22.64976 | 22.709364 | 48,157,500 | 23.285647 | 23.63735 | 23.285647 | 23.57119 | 23,229,600 | 70.926395 | 70.969708 | 70.241994 | 70.397934 | 5,884,000 | 62.494657 | 62.511968 | 62.131059 | 62.174347 | 9,082,100 | 20.353814 | 20.835831 | 20.353814 | 20.699411 | 35,144,500 | 133.846959 | 134.359397 | 132.507406 | 133.244614 | 30,524,800 | 28.945184 | 28.954114 | 28.543417 | 28.588058 | 3,529,300 | 42.168823 | 42.435802 | 42.168823 | 42.339138 | 8,670,800 | 42.498151 | 42.498151 | 41.853759 | 41.885582 | 9,299,800 | 20.886844 | 21.085583 | 20.886844 | 21.043543 | 20,114,800 | 25.021841 | 25.021841 | 24.743727 | 24.794292 | 10,491,400 | 24.063976 | 24.431535 | 24.063976 | 24.296513 | 1,738,800 | 130.670195 | 136.597508 | 130.670195 | 135.879044 | 41,430 | 30.181969 | 30.446683 | 30.181969 | 30.364691 | 3,737,600 | 99.927029 | 99.927029 | 99.443361 | 99.51841 | 1,541,500 | 170.677713 | 171.406341 | 169.211015 | 170.091034 | 668,500 | 66.108132 | 68.044839 | 66.108132 | 67.659424 | 77,000 | 81.183875 | 83.153347 | 81.183875 | 83.143456 | 4,783,500 | 2017-10-30T00:00:00 |
225.209863 | 225.437551 | 224.885862 | 225.183594 | 60,304,800 | 143.836255 | 144.12 | 143.420077 | 143.911911 | 26,319,300 | 28.925273 | 28.998829 | 28.810345 | 28.939066 | 20,222,600 | 22.70936 | 22.79451 | 22.62421 | 22.649755 | 39,890,800 | 23.581635 | 23.734854 | 23.477168 | 23.647799 | 19,298,000 | 70.354606 | 70.571189 | 70.146689 | 70.267975 | 6,548,600 | 62.234957 | 62.399442 | 61.897336 | 61.923306 | 8,793,300 | 20.653936 | 20.653936 | 20.381097 | 20.444759 | 28,545,700 | 133.766131 | 134.701127 | 133.631283 | 134.188675 | 22,449,400 | 28.346997 | 28.436279 | 28.097007 | 28.275572 | 3,865,700 | 42.385183 | 42.431214 | 42.306932 | 42.343754 | 6,375,200 | 42.09242 | 42.331083 | 42.02082 | 42.235619 | 10,824,900 | 21.028254 | 21.108514 | 20.974748 | 21.066473 | 19,064,000 | 24.823789 | 24.924922 | 24.815361 | 24.861713 | 8,011,800 | 24.281508 | 24.379025 | 24.131482 | 24.379025 | 2,091,600 | 136.058668 | 139.112124 | 135.60963 | 138.752899 | 78,230 | 30.458404 | 30.502914 | 30.397495 | 30.444349 | 6,896,800 | 99.593439 | 99.72686 | 99.451676 | 99.560081 | 2,505,100 | 171.122459 | 172.371535 | 170.914279 | 171.841629 | 306,500 | 67.948479 | 68.67113 | 67.678691 | 68.276085 | 103,200 | 83.400759 | 84.370653 | 82.559528 | 82.77726 | 2,887,400 | 2017-10-31T00:00:00 |
225.963014 | 226.30452 | 225.113594 | 225.481369 | 54,202,700 | 144.488893 | 144.55511 | 143.29712 | 143.864639 | 29,481,600 | 29.07698 | 29.113758 | 28.791958 | 28.943663 | 19,101,400 | 22.743423 | 22.845603 | 22.658275 | 22.683819 | 40,921,900 | 23.790577 | 24.027369 | 23.780131 | 23.915937 | 34,612,600 | 70.389253 | 70.735786 | 70.250637 | 70.441231 | 7,427,800 | 62.11377 | 62.260937 | 61.854058 | 61.888687 | 9,104,800 | 20.608463 | 20.763072 | 20.390192 | 20.444759 | 32,439,400 | 135.303439 | 135.330409 | 132.552421 | 133.298615 | 31,585,500 | 28.945181 | 29.284453 | 28.382708 | 28.480917 | 3,893,600 | 42.481856 | 42.619946 | 42.339161 | 42.357571 | 8,834,400 | 42.354957 | 42.482244 | 42.235623 | 42.370865 | 7,556,300 | 21.100871 | 21.100871 | 20.909774 | 20.947994 | 21,758,400 | 24.988134 | 25.063984 | 24.891216 | 24.983921 | 11,202,000 | 24.416532 | 24.454038 | 24.315266 | 24.356524 | 2,057,700 | 140.818444 | 143.243249 | 138.393639 | 139.471329 | 69,430 | 30.580212 | 30.580212 | 30.367039 | 30.425604 | 11,534,400 | 100.018739 | 100.260573 | 99.785246 | 99.901993 | 1,777,500 | 172.901415 | 173.223141 | 169.173131 | 170.412735 | 590,000 | 68.815661 | 68.815661 | 67.14875 | 67.765411 | 101,300 | 83.549222 | 83.87582 | 81.193774 | 81.619339 | 4,277,600 | 2017-11-01T00:00:00 |
225.411321 | 225.709053 | 224.342979 | 225.568939 | 56,449,500 | 143.70383 | 143.760594 | 142.606649 | 143.590332 | 31,017,400 | 28.943664 | 28.985038 | 28.736792 | 28.957457 | 20,449,200 | 22.709362 | 22.930751 | 22.598669 | 22.89669 | 51,098,300 | 23.915938 | 23.982101 | 23.703522 | 23.846294 | 22,656,600 | 70.571178 | 70.588508 | 69.96475 | 70.120689 | 10,200,300 | 61.854031 | 62.278228 | 61.706865 | 62.243599 | 6,924,300 | 20.490233 | 20.717599 | 20.435664 | 20.535706 | 26,190,500 | 133.271686 | 134.161713 | 132.804188 | 133.694229 | 28,176,600 | 28.650562 | 28.95412 | 28.445214 | 28.552351 | 2,689,000 | 42.242485 | 42.293119 | 41.888049 | 42.039951 | 9,183,600 | 42.32314 | 42.39474 | 42.108342 | 42.267452 | 10,661,400 | 20.947994 | 21.112337 | 20.894486 | 21.024431 | 29,453,800 | 25.017631 | 25.017631 | 24.747944 | 24.802725 | 25,637,600 | 24.416526 | 24.711326 | 24.38652 | 24.566551 | 2,972,100 | 140.638847 | 141.44711 | 138.034415 | 139.381531 | 51,560 | 30.427952 | 30.46309 | 30.299109 | 30.446693 | 7,897,600 | 99.860276 | 99.993705 | 99.368275 | 99.910309 | 2,515,500 | 170.289753 | 171.084611 | 169.655743 | 170.431686 | 1,148,500 | 67.755782 | 68.18937 | 67.312557 | 67.669067 | 40,300 | 81.906344 | 83.351283 | 81.342223 | 83.034584 | 3,834,800 | 2017-11-02T00:00:00 |
225.726517 | 226.36578 | 225.314942 | 226.322006 | 59,589,700 | 144.110566 | 144.990205 | 143.618717 | 144.971298 | 26,199,200 | 29.109161 | 29.214895 | 28.939066 | 29.187313 | 15,319,400 | 22.820057 | 22.837087 | 22.734909 | 22.803028 | 42,387,000 | 23.835845 | 24.009956 | 23.81147 | 23.915937 | 22,223,800 | 70.042707 | 70.744438 | 70.042707 | 70.701118 | 6,862,700 | 62.234957 | 62.304215 | 62.027192 | 62.183018 | 6,975,000 | 20.572083 | 20.672123 | 20.208296 | 20.399284 | 34,775,600 | 133.48737 | 133.918913 | 133.109781 | 133.604248 | 22,312,700 | 28.561279 | 28.641634 | 28.204152 | 28.311289 | 2,807,700 | 42.016922 | 42.228664 | 41.915654 | 42.210251 | 7,388,000 | 42.291313 | 42.410647 | 42.227671 | 42.275402 | 5,922,400 | 20.997674 | 21.204059 | 20.951811 | 21.100866 | 23,264,400 | 24.819582 | 24.819582 | 24.672096 | 24.790085 | 7,582,000 | 24.431529 | 24.604057 | 24.37902 | 24.566551 | 2,023,300 | 139.112091 | 142.075747 | 137.944602 | 141.626709 | 82,360 | 30.533371 | 30.624732 | 30.434983 | 30.622391 | 5,610,800 | 99.768564 | 100.035414 | 99.643477 | 99.960365 | 1,714,700 | 170.40331 | 171.273871 | 169.958564 | 171.07515 | 640,300 | 67.958137 | 68.574799 | 67.302932 | 68.574799 | 105,100 | 83.123647 | 84.924874 | 82.846537 | 84.717041 | 6,058,400 | 2017-11-03T00:00:00 |
226.190687 | 226.803681 | 226.120644 | 226.672333 | 49,652,600 | 144.857803 | 145.519913 | 144.810522 | 145.46315 | 28,693,900 | 29.168924 | 29.260867 | 29.150535 | 29.251673 | 12,000,400 | 22.743422 | 22.820057 | 22.700848 | 22.777483 | 33,642,100 | 24.023876 | 24.493976 | 23.982091 | 24.462637 | 38,200,000 | 70.588497 | 70.666464 | 70.432558 | 70.484535 | 4,853,200 | 62.226281 | 62.330167 | 62.131054 | 62.217628 | 7,134,600 | 20.444761 | 20.917683 | 20.426571 | 20.835831 | 51,233,200 | 133.730095 | 134.296486 | 133.406445 | 133.757065 | 15,576,800 | 28.552345 | 28.757693 | 28.427351 | 28.561274 | 2,184,700 | 42.127397 | 42.537074 | 42.127397 | 42.518661 | 7,695,800 | 42.187893 | 42.19585 | 41.813987 | 41.821941 | 10,731,100 | 21.127624 | 21.139091 | 21.009145 | 21.020611 | 23,993,000 | 24.756367 | 24.861713 | 24.659449 | 24.684732 | 7,396,600 | 24.709079 | 25.042883 | 24.686576 | 24.941618 | 2,303,700 | 142.07575 | 149.080752 | 142.07575 | 148.631714 | 137,640 | 30.59662 | 30.699695 | 30.59662 | 30.680954 | 3,494,800 | 100.002072 | 100.185532 | 99.885325 | 100.127159 | 1,235,800 | 171.094087 | 171.794328 | 170.753431 | 171.141403 | 271,600 | 69.615409 | 70.617487 | 69.220356 | 70.607849 | 97,400 | 84.924869 | 85.17229 | 84.053949 | 84.152916 | 2,804,000 | 2017-11-06T00:00:00 |
226.77736 | 227.110126 | 226.006749 | 226.514664 | 57,502,200 | 145.349643 | 145.737447 | 145.037509 | 145.548279 | 21,333,100 | 29.28385 | 29.293045 | 29.145936 | 29.265461 | 11,551,200 | 22.794517 | 22.862636 | 22.402828 | 22.462433 | 70,325,500 | 24.504431 | 24.539253 | 24.302462 | 24.431305 | 26,820,600 | 70.605832 | 70.735783 | 70.380584 | 70.631821 | 4,439,800 | 62.217639 | 62.408087 | 62.191663 | 62.312866 | 5,181,100 | 20.753977 | 20.790356 | 20.553895 | 20.672125 | 26,060,400 | 133.775079 | 133.820034 | 131.743272 | 132.15683 | 29,549,300 | 28.5702 | 28.61484 | 28.266642 | 28.400564 | 1,753,700 | 42.468032 | 42.601522 | 42.205657 | 42.265495 | 4,865,600 | 41.845798 | 42.291306 | 41.710556 | 42.291306 | 9,536,300 | 21.055008 | 21.303434 | 20.978569 | 21.272858 | 22,649,000 | 24.722655 | 24.76058 | 24.634165 | 24.710014 | 7,251,600 | 24.979128 | 25.211668 | 24.979128 | 25.174162 | 2,246,700 | 149.260385 | 149.889036 | 147.464231 | 148.003082 | 93,960 | 30.694995 | 30.727792 | 30.594266 | 30.676254 | 5,108,400 | 100.260573 | 100.368979 | 99.718533 | 99.92701 | 1,491,000 | 171.160335 | 171.160335 | 168.558107 | 169.22049 | 576,800 | 70.482585 | 70.627117 | 69.63467 | 69.99118 | 184,800 | 84.034156 | 84.192502 | 82.886118 | 83.272095 | 2,701,300 | 2017-11-07T00:00:00 |
226.339551 | 226.996318 | 226.059324 | 226.899979 | 50,469,600 | 145.472608 | 146.172532 | 145.302347 | 146.134705 | 17,373,500 | 29.26546 | 29.430956 | 29.187309 | 29.426361 | 18,201,000 | 22.419854 | 22.428369 | 22.2751 | 22.351734 | 55,844,900 | 24.372102 | 24.434782 | 24.177098 | 24.312904 | 28,493,200 | 70.553861 | 70.874399 | 70.467223 | 70.796432 | 6,186,200 | 62.226269 | 62.278215 | 62.087761 | 62.208958 | 5,622,700 | 20.872206 | 20.944963 | 20.753974 | 20.817636 | 28,553,400 | 131.851202 | 132.561426 | 131.113994 | 132.33667 | 30,682,500 | 28.2845 | 28.338069 | 28.016654 | 28.275572 | 1,750,800 | 42.201054 | 42.334544 | 42.159625 | 42.311527 | 5,451,600 | 42.418604 | 42.752735 | 42.362915 | 42.752735 | 12,860,400 | 21.261394 | 21.345475 | 21.139092 | 21.288147 | 19,169,800 | 24.747939 | 24.781651 | 24.667877 | 24.735298 | 5,133,400 | 25.181661 | 25.414201 | 25.099147 | 25.361692 | 2,190,800 | 147.464231 | 149.709423 | 145.937503 | 148.003082 | 55,140 | 30.680953 | 30.800424 | 30.648157 | 30.786369 | 3,329,600 | 99.760224 | 99.927009 | 99.535072 | 99.901993 | 961,400 | 168.889285 | 170.242451 | 168.387766 | 170.034271 | 917,500 | 70.087528 | 70.964348 | 69.962271 | 70.916168 | 115,500 | 83.173117 | 83.539303 | 82.034978 | 82.351677 | 3,320,100 | 2017-11-08T00:00:00 |
225.691522 | 226.269481 | 224.491805 | 226.076828 | 95,085,500 | 144.93343 | 145.4442 | 143.874077 | 145.36853 | 40,594,500 | 29.201102 | 29.242477 | 28.897691 | 29.191908 | 20,490,800 | 22.206979 | 22.351733 | 22.045195 | 22.275099 | 94,577,000 | 24.218887 | 24.42782 | 24.184062 | 24.386032 | 25,977,800 | 70.623149 | 70.874386 | 70.37192 | 70.805084 | 7,086,400 | 61.871359 | 61.931957 | 61.178799 | 61.429852 | 10,442,000 | 20.835827 | 20.8813 | 20.717598 | 20.744881 | 27,157,800 | 131.50055 | 132.507455 | 130.61051 | 131.869141 | 40,144,400 | 27.936305 | 28.141653 | 27.659529 | 27.748812 | 2,454,600 | 42.072167 | 42.435811 | 41.970899 | 42.375969 | 6,882,600 | 42.561806 | 42.88798 | 42.529983 | 42.744781 | 10,421,300 | 21.226993 | 21.353116 | 21.177308 | 21.314898 | 21,525,200 | 24.608886 | 24.651024 | 24.448759 | 24.524609 | 9,454,200 | 25.279178 | 25.481712 | 25.001633 | 25.361692 | 1,663,300 | 146.835555 | 150.248249 | 146.835555 | 149.439972 | 120,960 | 30.603638 | 30.669231 | 30.395148 | 30.627066 | 3,917,600 | 99.435008 | 99.776913 | 99.068094 | 99.676842 | 1,597,600 | 168.78522 | 169.845047 | 167.422597 | 169.012329 | 443,500 | 70.145348 | 70.77164 | 68.83494 | 69.625038 | 191,200 | 82.133944 | 82.450643 | 81.025502 | 82.064667 | 3,253,000 | 2017-11-09T00:00:00 |
225.691494 | 226.181878 | 225.376232 | 226.006729 | 59,984,700 | 145.028044 | 145.472598 | 144.772659 | 145.359085 | 20,150,800 | 29.15513 | 29.214893 | 29.086174 | 29.191908 | 11,966,400 | 22.292137 | 22.334711 | 22.189957 | 22.206987 | 53,209,600 | 24.344241 | 24.365133 | 24.072625 | 24.257185 | 21,068,400 | 70.631799 | 70.631799 | 69.904086 | 70.345909 | 4,826,300 | 61.300017 | 61.594358 | 61.196138 | 61.516441 | 5,344,800 | 20.744882 | 20.799451 | 20.444759 | 20.481138 | 35,502,900 | 131.896142 | 132.246762 | 131.572492 | 131.770279 | 17,823,700 | 27.838098 | 27.963092 | 27.373831 | 27.48097 | 3,517,900 | 42.362155 | 42.573896 | 42.325329 | 42.518661 | 5,021,200 | 42.681131 | 43.222103 | 42.657262 | 43.182323 | 7,993,600 | 21.20024 | 21.265212 | 21.14291 | 21.215527 | 22,073,000 | 24.444543 | 24.554104 | 24.436117 | 24.486683 | 5,700,000 | 25.271675 | 25.436704 | 25.214666 | 25.361692 | 1,760,800 | 149.44007 | 151.326038 | 147.554115 | 148.541992 | 46,930 | 30.591921 | 30.669227 | 30.547411 | 30.645803 | 4,954,800 | 99.476724 | 99.601811 | 99.384994 | 99.526756 | 1,675,100 | 169.362435 | 169.523298 | 168.643279 | 169.078552 | 346,200 | 69.817741 | 70.058625 | 69.586495 | 69.962273 | 65,800 | 81.807378 | 82.183456 | 81.055216 | 81.916237 | 4,296,300 | 2017-11-10T00:00:00 |
225.323755 | 226.444637 | 225.28872 | 226.216949 | 50,228,600 | 144.81052 | 145.728001 | 144.81052 | 145.538818 | 12,522,400 | 29.081575 | 29.219491 | 29.076978 | 29.182713 | 8,600,600 | 22.070747 | 22.292136 | 22.053717 | 22.241047 | 50,579,200 | 24.191027 | 24.281566 | 24.090042 | 24.117901 | 14,979,600 | 70.112008 | 70.553838 | 69.91275 | 70.415222 | 4,704,000 | 61.326004 | 61.464519 | 61.144208 | 61.308693 | 5,256,800 | 20.535705 | 20.599367 | 20.453853 | 20.517515 | 16,756,100 | 131.194853 | 131.995 | 130.808279 | 131.806198 | 14,680,000 | 27.409541 | 27.811309 | 27.329188 | 27.597033 | 1,628,000 | 42.38517 | 42.748814 | 42.302314 | 42.661354 | 11,429,400 | 43.206199 | 43.603973 | 43.18233 | 43.428951 | 7,809,300 | 21.238458 | 21.486884 | 21.238458 | 21.467773 | 19,645,600 | 24.393982 | 24.646814 | 24.313919 | 24.613102 | 5,408,400 | 25.429201 | 25.522214 | 25.36169 | 25.436701 | 1,510,300 | 147.733705 | 148.272557 | 144.590434 | 145.219086 | 64,090 | 30.540388 | 30.713741 | 30.540388 | 30.690313 | 5,246,400 | 99.193171 | 99.710196 | 99.193171 | 99.635147 | 1,212,100 | 168.226875 | 169.248843 | 167.838904 | 168.993347 | 342,000 | 69.634663 | 69.923726 | 69.480501 | 69.846642 | 161,200 | 81.629245 | 81.698523 | 80.510896 | 80.837494 | 3,542,600 | 2017-11-13T00:00:00 |
225.411332 | 225.796637 | 224.631955 | 225.691559 | 61,315,200 | 145.028046 | 145.18884 | 144.309201 | 145.009125 | 25,173,800 | 29.09537 | 29.155131 | 28.962052 | 29.122952 | 14,741,600 | 22.155888 | 22.241038 | 22.079254 | 22.232523 | 54,101,800 | 24.02736 | 24.02736 | 23.70003 | 23.727888 | 33,055,400 | 70.181333 | 70.259299 | 69.808811 | 70.129349 | 7,430,100 | 61.144173 | 61.230748 | 60.953725 | 61.144173 | 7,062,100 | 20.390189 | 20.653933 | 20.326527 | 20.544798 | 22,696,800 | 131.311763 | 131.698351 | 130.889219 | 131.446625 | 19,682,200 | 27.409535 | 27.48096 | 26.954197 | 27.070263 | 2,700,300 | 42.527858 | 42.707378 | 42.408177 | 42.698174 | 8,378,200 | 43.317568 | 43.61192 | 43.253923 | 43.580097 | 8,903,200 | 21.406627 | 21.750601 | 21.398985 | 21.735313 | 24,747,600 | 24.465616 | 24.490898 | 24.326558 | 24.389767 | 7,373,400 | 25.421694 | 25.466703 | 25.324177 | 25.414194 | 2,062,000 | 144.32096 | 144.32096 | 138.39366 | 138.573273 | 76,450 | 30.580221 | 30.671582 | 30.493546 | 30.655186 | 5,874,000 | 99.284894 | 99.36829 | 98.926314 | 99.268219 | 1,642,100 | 168.340475 | 168.823079 | 167.725409 | 168.529739 | 533,600 | 69.673214 | 69.933372 | 69.00838 | 69.557594 | 81,200 | 80.540584 | 80.708836 | 77.779361 | 79.2342 | 8,123,700 | 2017-11-14T00:00:00 |
224.719538 | 225.244957 | 223.852613 | 224.56192 | 80,811,500 | 144.384813 | 144.715868 | 143.561923 | 144.328064 | 24,808,000 | 28.980441 | 29.021816 | 28.828735 | 28.906887 | 16,985,000 | 22.036682 | 22.368766 | 22.019653 | 22.292131 | 64,952,300 | 23.515471 | 23.564222 | 23.362252 | 23.459757 | 35,386,200 | 69.869449 | 70.146674 | 69.687521 | 69.930092 | 4,952,300 | 60.858503 | 61.00567 | 60.63342 | 60.797905 | 10,669,200 | 20.663029 | 20.663029 | 20.462948 | 20.599367 | 23,133,900 | 130.67349 | 131.446654 | 129.909312 | 130.925217 | 23,925,200 | 26.820276 | 27.213115 | 26.49886 | 27.159546 | 6,252,300 | 42.491025 | 42.656736 | 42.270079 | 42.514042 | 6,730,600 | 43.444861 | 43.484638 | 43.086864 | 43.118687 | 10,724,800 | 21.819393 | 21.8729 | 21.525104 | 21.548037 | 24,130,400 | 24.242275 | 24.305484 | 24.128501 | 24.242275 | 10,961,200 | 25.399194 | 25.421696 | 25.20416 | 25.226665 | 1,761,200 | 136.417923 | 137.585426 | 133.813505 | 136.597549 | 122,690 | 30.523993 | 30.566158 | 30.383436 | 30.458401 | 4,158,800 | 98.792885 | 99.143124 | 98.467662 | 98.901291 | 1,822,300 | 167.290076 | 168.330972 | 166.27758 | 167.611816 | 400,900 | 68.796392 | 68.912012 | 68.112283 | 68.526604 | 278,800 | 78.284099 | 79.89729 | 77.650701 | 79.224304 | 4,987,800 | 2017-11-15T00:00:00 |
225.507607 | 226.838672 | 225.463833 | 226.470871 | 67,777,000 | 145.056383 | 146.503541 | 145.028008 | 146.172485 | 34,790,600 | 29.118352 | 29.371195 | 29.118352 | 29.311432 | 15,282,200 | 22.394309 | 22.4454 | 22.283616 | 22.300646 | 53,648,100 | 23.386633 | 23.470206 | 23.299577 | 23.365738 | 25,028,000 | 70.034079 | 70.744475 | 70.034079 | 70.657837 | 4,780,500 | 61.074929 | 61.447179 | 60.971043 | 61.369263 | 6,038,900 | 20.544797 | 20.644839 | 20.508418 | 20.553892 | 17,070,300 | 131.446567 | 133.415422 | 131.428582 | 132.849045 | 25,889,000 | 27.311331 | 27.445253 | 27.186337 | 27.302402 | 1,777,100 | 42.583103 | 42.905318 | 42.550882 | 42.868492 | 8,186,600 | 43.508511 | 43.842642 | 43.452823 | 43.715355 | 11,134,200 | 21.494525 | 21.544209 | 21.414263 | 21.479237 | 22,882,200 | 24.32656 | 24.566749 | 24.305491 | 24.537252 | 7,014,800 | 25.211669 | 25.391698 | 25.211669 | 25.324186 | 2,092,100 | 136.328079 | 137.585381 | 135.070763 | 136.238266 | 71,860 | 30.580217 | 30.812135 | 30.573189 | 30.774652 | 4,317,600 | 99.309913 | 99.768564 | 99.268221 | 99.568428 | 1,721,200 | 168.577051 | 171.302298 | 168.577051 | 170.706146 | 472,600 | 68.950566 | 69.885196 | 68.950566 | 69.49015 | 207,400 | 79.649844 | 81.084885 | 79.620148 | 80.590042 | 3,854,700 | 2017-11-16T00:00:00 |
226.120652 | 226.444653 | 225.726581 | 225.805389 | 75,756,800 | 146.210365 | 146.31441 | 145.472599 | 145.614471 | 28,725,800 | 29.27006 | 29.293047 | 29.104564 | 29.122952 | 16,604,200 | 22.189949 | 22.326188 | 22.164405 | 22.275099 | 41,938,700 | 23.411005 | 23.529399 | 23.351805 | 23.480648 | 18,344,800 | 70.337249 | 70.605809 | 70.267941 | 70.380562 | 6,129,800 | 61.152821 | 61.248048 | 60.988336 | 61.031624 | 7,745,100 | 20.672125 | 20.844924 | 20.526611 | 20.726694 | 38,347,500 | 132.381575 | 133.98184 | 132.309651 | 133.460403 | 25,816,700 | 27.239903 | 27.623816 | 27.230975 | 27.605959 | 2,334,100 | 42.965168 | 43.130879 | 42.932947 | 43.057232 | 9,372,800 | 43.596013 | 43.715346 | 43.476682 | 43.56419 | 7,298,900 | 21.433379 | 21.486886 | 21.311076 | 21.330187 | 33,300,800 | 24.474041 | 24.651022 | 24.45297 | 24.570959 | 5,651,800 | 25.219168 | 25.35419 | 25.166659 | 25.174162 | 1,758,600 | 137.13631 | 139.920353 | 136.507659 | 139.291702 | 46,920 | 30.732492 | 30.777002 | 30.657528 | 30.678614 | 4,990,800 | 99.426666 | 99.643477 | 99.34327 | 99.485039 | 1,332,100 | 170.043736 | 171.870034 | 169.89233 | 171.150864 | 461,700 | 69.673223 | 69.952649 | 69.393796 | 69.644318 | 264,500 | 80.500967 | 80.847362 | 79.837879 | 80.590042 | 3,457,300 | 2017-11-17T00:00:00 |
226.050556 | 226.383296 | 225.805338 | 226.190643 | 48,075,500 | 145.718489 | 145.850908 | 145.292857 | 145.500946 | 21,143,900 | 29.191911 | 29.256271 | 29.150537 | 29.233286 | 13,159,800 | 22.317677 | 22.411342 | 22.249558 | 22.377283 | 35,232,400 | 23.452793 | 23.473688 | 23.320469 | 23.424934 | 15,570,600 | 70.371919 | 70.432562 | 69.973402 | 70.086029 | 4,898,500 | 61.092269 | 61.386609 | 61.040329 | 61.308693 | 6,485,700 | 20.581175 | 20.635744 | 20.426566 | 20.499325 | 35,822,000 | 133.739112 | 134.47632 | 133.352537 | 134.431366 | 22,793,000 | 27.498819 | 27.713097 | 27.409539 | 27.64167 | 1,716,300 | 43.126263 | 43.232132 | 43.043408 | 43.140072 | 4,895,200 | 43.492592 | 43.659659 | 43.476684 | 43.51646 | 6,946,900 | 21.341656 | 21.368409 | 21.230819 | 21.265217 | 18,583,800 | 24.549891 | 24.676308 | 24.516181 | 24.604671 | 8,318,200 | 25.196661 | 25.226667 | 25.084142 | 25.114147 | 1,567,000 | 138.752885 | 139.201924 | 136.956731 | 138.573273 | 45,050 | 30.704376 | 30.77231 | 30.702031 | 30.739513 | 5,951,200 | 99.568415 | 99.710178 | 99.376614 | 99.585091 | 1,322,700 | 171.765939 | 172.513481 | 171.273877 | 172.44725 | 1,692,200 | 70.000805 | 70.723456 | 69.92372 | 70.684914 | 203,300 | 80.580142 | 80.748387 | 79.639945 | 80.03582 | 4,345,400 | 2017-11-20T00:00:00 |
226.961317 | 227.854538 | 226.155697 | 227.670624 | 69,176,800 | 146.191399 | 147.146722 | 146.125197 | 147.080505 | 20,147,800 | 29.348215 | 29.559685 | 29.325229 | 29.541296 | 16,348,000 | 22.453915 | 22.479459 | 22.394309 | 22.4454 | 35,972,400 | 23.515474 | 23.609495 | 23.428418 | 23.477169 | 16,928,800 | 70.467206 | 70.865723 | 70.441217 | 70.701118 | 7,974,500 | 61.507755 | 61.758801 | 61.360581 | 61.750149 | 7,387,900 | 20.535704 | 20.717598 | 20.526609 | 20.663029 | 28,387,100 | 135.033714 | 136.01365 | 134.907851 | 135.833847 | 29,392,300 | 27.900589 | 28.08808 | 27.84702 | 27.918446 | 1,791,400 | 43.250564 | 43.434688 | 43.190725 | 43.40707 | 10,030,000 | 43.596019 | 43.84264 | 43.548288 | 43.659664 | 10,383,900 | 21.326369 | 21.383699 | 21.265218 | 21.322548 | 15,512,000 | 24.743726 | 24.8575 | 24.705801 | 24.735298 | 6,200,400 | 25.189166 | 25.275428 | 25.141905 | 25.249174 | 1,228,600 | 139.291737 | 140.998078 | 137.675196 | 138.573273 | 47,590 | 30.873032 | 31.041699 | 30.856636 | 31.020617 | 5,462,800 | 99.952005 | 100.127124 | 99.918648 | 100.002037 | 1,650,400 | 173.289401 | 174.566849 | 173.185311 | 174.566849 | 1,007,000 | 71.176326 | 71.908607 | 71.051062 | 71.908607 | 60,700 | 80.332739 | 80.797892 | 80.164494 | 80.441605 | 3,584,900 | 2017-11-21T00:00:00 |
227.67938 | 227.810728 | 227.30284 | 227.469223 | 45,033,400 | 147.212973 | 147.402142 | 146.929214 | 147.260269 | 17,299,000 | 29.541289 | 29.550482 | 29.435553 | 29.486122 | 24,231,600 | 22.445402 | 22.505007 | 22.334707 | 22.334707 | 30,959,400 | 23.616458 | 23.665209 | 23.557261 | 23.57119 | 18,615,000 | 70.701137 | 70.969697 | 70.562521 | 70.675148 | 4,853,100 | 61.79344 | 62.009864 | 61.724189 | 61.819416 | 7,037,400 | 20.763069 | 20.917678 | 20.735785 | 20.844921 | 31,873,500 | 136.004703 | 136.445231 | 135.627114 | 135.654083 | 14,136,600 | 28.016653 | 28.275572 | 28.016653 | 28.159506 | 1,904,000 | 43.425473 | 43.53595 | 43.397856 | 43.44849 | 6,394,600 | 43.651708 | 43.699442 | 43.468732 | 43.603977 | 10,470,400 | 21.30726 | 21.364589 | 21.242288 | 21.322548 | 11,157,800 | 24.760587 | 24.769014 | 24.667883 | 24.667883 | 4,751,600 | 25.234166 | 25.256669 | 25.121649 | 25.166655 | 881,100 | 140.279614 | 141.62673 | 139.740777 | 140.728653 | 55,050 | 31.044058 | 31.058113 | 30.964407 | 30.999548 | 3,442,400 | 100.035408 | 100.177171 | 99.901986 | 99.952019 | 1,352,000 | 174.869709 | 175.134662 | 174.112694 | 174.17894 | 346,200 | 72.17839 | 72.17839 | 71.378654 | 71.378654 | 205,200 | 80.55045 | 81.035394 | 80.204062 | 80.867149 | 2,376,600 | 2017-11-22T00:00:00 |
227.959575 | 228.099688 | 227.819461 | 227.994583 | 27,856,500 | 147.411572 | 147.846658 | 147.326434 | 147.799362 | 8,280,600 | 29.5321 | 29.665417 | 29.522907 | 29.651627 | 8,678,200 | 22.419858 | 22.462432 | 22.309164 | 22.326193 | 12,172,500 | 23.665216 | 23.713967 | 23.633877 | 23.637358 | 9,981,400 | 70.770428 | 70.865725 | 70.614488 | 70.839729 | 1,650,600 | 61.975235 | 61.983894 | 61.784787 | 61.819416 | 3,387,500 | 20.890392 | 20.999528 | 20.744878 | 20.763067 | 16,244,100 | 135.941748 | 136.085582 | 135.546174 | 135.707993 | 6,816,300 | 28.320215 | 28.471994 | 28.204149 | 28.222006 | 644,200 | 43.549752 | 43.577369 | 43.489913 | 43.558956 | 3,472,400 | 43.675569 | 43.7233 | 43.56419 | 43.572147 | 2,331,000 | 21.334015 | 21.441028 | 21.32255 | 21.356947 | 10,004,400 | 24.722656 | 24.823789 | 24.710015 | 24.794292 | 2,446,400 | 25.196663 | 25.29418 | 25.196663 | 25.256672 | 407,300 | 141.536933 | 142.075771 | 140.010192 | 140.369431 | 18,250 | 31.072162 | 31.12604 | 31.048734 | 31.109644 | 2,349,600 | 100.22721 | 100.252226 | 99.952019 | 99.977036 | 1,373,000 | 174.68043 | 174.888609 | 174.245142 | 174.708817 | 106,200 | 71.609925 | 71.860446 | 71.52321 | 71.841171 | 33,500 | 81.144268 | 81.510454 | 80.76819 | 81.114578 | 1,374,900 | 2017-11-24T00:00:00 |
228.038401 | 228.336132 | 227.679365 | 227.880783 | 52,274,900 | 147.752121 | 148.083162 | 147.392691 | 147.7332 | 22,653,400 | 29.601058 | 29.688405 | 29.550489 | 29.651627 | 13,778,200 | 22.309164 | 22.428373 | 22.292134 | 22.309164 | 42,346,400 | 23.536364 | 23.564223 | 23.348327 | 23.397078 | 21,191,600 | 70.83974 | 71.021675 | 70.779097 | 70.900383 | 4,241,400 | 61.975245 | 62.001222 | 61.810767 | 61.923306 | 4,739,300 | 21.008626 | 21.045004 | 20.808543 | 20.963152 | 24,489,800 | 136.022627 | 136.310308 | 135.249464 | 135.294418 | 18,416,900 | 28.230934 | 28.284502 | 27.766667 | 27.980944 | 2,511,800 | 43.674038 | 43.770703 | 43.512931 | 43.591183 | 7,848,200 | 43.548266 | 43.675553 | 43.532355 | 43.595997 | 8,108,900 | 21.383692 | 21.486884 | 21.330185 | 21.448664 | 14,393,600 | 24.806938 | 24.806938 | 24.642598 | 24.646812 | 7,602,400 | 25.279184 | 25.301687 | 25.181667 | 25.181667 | 652,400 | 139.381558 | 139.471371 | 137.226178 | 137.675217 | 52,090 | 31.149467 | 31.184604 | 31.076847 | 31.121357 | 5,102,400 | 100.027085 | 100.118815 | 99.801933 | 99.801933 | 1,468,700 | 175.087285 | 175.371167 | 173.819295 | 173.876068 | 451,400 | 71.55212 | 71.55212 | 70.839099 | 70.964363 | 61,400 | 81.401599 | 81.688609 | 80.283258 | 80.382225 | 4,144,200 | 2017-11-27T00:00:00 |
228.344858 | 230.21882 | 228.248518 | 230.192551 | 98,971,700 | 148.0642 | 148.206087 | 147.269685 | 148.111496 | 25,227,300 | 29.697589 | 29.775739 | 29.578062 | 29.748158 | 22,623,200 | 22.334707 | 22.913723 | 22.317676 | 22.888178 | 86,507,000 | 23.421453 | 23.612973 | 23.393594 | 23.578152 | 24,226,600 | 71.073656 | 71.480832 | 70.883062 | 71.420189 | 8,290,400 | 62.061807 | 62.866905 | 61.99255 | 62.866905 | 10,065,300 | 20.990438 | 21.07229 | 20.844924 | 20.854019 | 25,800,100 | 135.770951 | 137.524049 | 135.447301 | 137.425156 | 35,898,300 | 27.909517 | 28.2845 | 27.829163 | 28.248787 | 2,964,200 | 43.660234 | 44.074512 | 43.605 | 44.074512 | 11,609,400 | 43.667612 | 43.95401 | 43.572147 | 43.95401 | 6,985,900 | 21.502172 | 21.590078 | 21.45631 | 21.548037 | 18,371,000 | 24.688954 | 24.933356 | 24.676313 | 24.920715 | 8,801,400 | 25.204164 | 25.226669 | 24.99413 | 25.121653 | 1,720,900 | 137.405784 | 139.112124 | 136.956745 | 138.663086 | 120,550 | 31.177578 | 31.322821 | 31.116672 | 31.311108 | 3,918,000 | 99.993736 | 101.236255 | 99.927022 | 101.194557 | 1,599,400 | 174.472251 | 176.44994 | 174.074821 | 176.374237 | 804,100 | 71.301563 | 71.301563 | 70.559645 | 71.041412 | 41,100 | 80.659342 | 80.758309 | 79.352958 | 80.550476 | 3,633,400 | 2017-11-28T00:00:00 |
230.323876 | 230.85806 | 229.60583 | 230.052414 | 77,512,100 | 147.941277 | 147.979105 | 144.829404 | 145.529343 | 71,986,300 | 29.697591 | 29.702189 | 28.888493 | 29.090767 | 67,280,400 | 23.109571 | 23.43314 | 23.049967 | 23.279871 | 135,340,600 | 23.567702 | 23.752259 | 23.518951 | 23.706991 | 27,198,600 | 71.480819 | 72.035269 | 71.480819 | 71.775368 | 8,144,600 | 62.884225 | 63.455588 | 62.754369 | 63.420959 | 12,393,500 | 20.708502 | 20.708502 | 20.435661 | 20.462946 | 54,138,800 | 137.856667 | 138.638829 | 137.506047 | 137.883636 | 38,234,200 | 28.159506 | 28.489848 | 28.088079 | 28.159506 | 1,736,900 | 44.111327 | 44.382907 | 44.04228 | 44.263229 | 12,693,400 | 43.922187 | 44.351783 | 43.88241 | 44.184719 | 14,739,900 | 21.475419 | 21.651229 | 21.398981 | 21.559502 | 31,138,800 | 24.950209 | 24.975493 | 24.870147 | 24.958637 | 7,738,200 | 25.114152 | 25.134406 | 24.911618 | 25.061644 | 2,106,900 | 138.663085 | 140.728664 | 137.136356 | 139.022324 | 65,840 | 31.3158 | 31.3322 | 30.922246 | 31.048744 | 6,173,200 | 101.36133 | 102.170214 | 101.344648 | 101.995094 | 2,329,100 | 176.648639 | 177.311036 | 175.427964 | 175.825394 | 2,605,300 | 71.002875 | 71.012505 | 67.746123 | 68.22789 | 371,100 | 80.778113 | 81.520377 | 79.521208 | 80.164505 | 3,862,100 | 2017-11-29T00:00:00 |
230.971947 | 232.977257 | 230.893138 | 232.066559 | 127,894,400 | 146.144119 | 147.033225 | 145.803611 | 146.749466 | 56,595,500 | 29.219486 | 29.426358 | 29.113752 | 29.348206 | 42,095,000 | 23.484223 | 23.739671 | 23.313924 | 23.433134 | 135,241,700 | 23.762712 | 24.107454 | 23.762712 | 24.062183 | 44,607,200 | 72.000621 | 72.529082 | 71.784039 | 72.3125 | 10,639,600 | 63.637393 | 64.632946 | 63.455597 | 64.50309 | 19,672,700 | 20.353813 | 20.490234 | 20.253773 | 20.435665 | 39,156,200 | 138.539949 | 138.944508 | 137.802741 | 138.135376 | 32,230,700 | 28.257716 | 28.6327 | 28.239859 | 28.516634 | 3,676,300 | 44.336882 | 44.672909 | 44.23101 | 44.488785 | 14,963,400 | 44.351783 | 44.70978 | 44.240407 | 44.590446 | 14,098,300 | 21.586261 | 21.677988 | 21.54422 | 21.632124 | 31,783,000 | 25.013413 | 25.270458 | 24.967061 | 25.097691 | 15,017,200 | 25.121654 | 25.166659 | 25.001634 | 25.091648 | 2,192,500 | 140.27959 | 145.308825 | 140.27959 | 142.255356 | 78,460 | 31.17524 | 31.444637 | 31.137758 | 31.341562 | 7,933,600 | 102.395384 | 103.195934 | 102.211924 | 102.59552 | 2,251,000 | 176.591862 | 177.424579 | 176.355296 | 176.73381 | 868,600 | 68.680771 | 69.066187 | 68.150831 | 68.584419 | 207,200 | 80.500978 | 82.529836 | 80.461397 | 82.331902 | 6,180,000 | 2017-11-30T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.