Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
538.60609 | 540.231852 | 528.322488 | 529.223511 | 68,493,800 | 456.053109 | 456.934855 | 444.025916 | 444.521271 | 50,624,400 | 103.457758 | 103.705052 | 100.391318 | 100.856232 | 12,441,000 | 43.760225 | 44.003608 | 43.02034 | 43.117695 | 51,331,300 | 41.270215 | 41.520796 | 40.499562 | 40.665039 | 35,912,000 | 150.471734 | 151.092956 | 149.122517 | 149.433121 | 7,651,800 | 124.231372 | 125.138677 | 122.572875 | 122.816772 | 9,567,300 | 36.473787 | 36.728919 | 35.541584 | 35.639709 | 19,939,200 | 207.872412 | 209.108298 | 203.174127 | 203.919571 | 34,561,300 | 54.944099 | 55.152333 | 53.298057 | 53.744274 | 2,770,900 | 92.388473 | 92.72355 | 89.84088 | 89.880295 | 7,714,000 | 79.457739 | 79.801754 | 79.209282 | 79.30484 | 12,616,500 | 36.527014 | 36.603104 | 36.094265 | 36.099022 | 19,605,800 | 43.943776 | 44.204796 | 43.363721 | 43.450729 | 10,616,400 | 41.189896 | 41.222916 | 40.787056 | 41.161594 | 6,671,700 | 78.57797 | 79.500244 | 76.481001 | 76.665459 | 67,600 | 88.048945 | 88.182956 | 85.691377 | 85.894875 | 8,374,000 | 178.7504 | 179.554013 | 176.523535 | 176.794632 | 2,404,900 | 266.699115 | 267.964308 | 259.740535 | 260.689423 | 283,600 | 219.431101 | 219.431101 | 209.589045 | 210.862839 | 63,600 | 97.986314 | 98.524209 | 95.057779 | 96.143524 | 8,019,300 | 2024-09-06T00:00:00 |
533.425187 | 536.422121 | 531.495756 | 535.148865 | 40,445,800 | 448.850623 | 451.228319 | 445.640736 | 450.23761 | 32,981,200 | 102.107526 | 102.621901 | 101.162863 | 102.508141 | 10,922,000 | 43.526582 | 44.003614 | 43.468172 | 43.760231 | 41,010,900 | 40.787966 | 41.336409 | 40.726504 | 40.958172 | 32,824,400 | 149.811687 | 150.957074 | 149.239001 | 150.481445 | 6,169,200 | 123.860647 | 125.197206 | 123.821623 | 124.699654 | 7,283,100 | 35.924276 | 36.18922 | 35.826147 | 36.071465 | 15,264,700 | 204.164781 | 206.234384 | 203.546853 | 204.488464 | 23,584,100 | 54.111163 | 54.577213 | 54.002088 | 54.071499 | 1,924,700 | 90.821474 | 91.545839 | 90.580024 | 91.191048 | 4,297,400 | 79.314405 | 80.069326 | 79.180622 | 79.916428 | 10,061,000 | 36.255948 | 36.469947 | 36.046708 | 36.465191 | 14,366,200 | 43.702084 | 44.098453 | 43.702084 | 43.871265 | 6,412,400 | 41.161595 | 41.754064 | 41.104988 | 41.652176 | 5,070,000 | 76.908144 | 77.412966 | 76.471272 | 76.529526 | 23,800 | 86.684034 | 87.083584 | 86.080995 | 86.952057 | 7,544,400 | 177.559508 | 179.331329 | 177.462681 | 178.566437 | 1,851,200 | 262.004051 | 264.821092 | 261.094678 | 262.676178 | 369,500 | 213.430343 | 216.793963 | 213.002419 | 214.495148 | 85,600 | 96.651525 | 98.255246 | 96.442345 | 97.508171 | 5,876,800 | 2024-09-09T00:00:00 |
537.058728 | 537.832485 | 532.18138 | 537.479858 | 36,394,600 | 452.001091 | 454.903892 | 448.028369 | 454.398621 | 29,680,300 | 103.215399 | 104.263922 | 102.231168 | 104.041359 | 10,123,000 | 43.906259 | 43.945202 | 42.815905 | 43.312408 | 59,115,000 | 41.01964 | 41.071648 | 39.908574 | 40.253712 | 49,326,800 | 150.685309 | 151.277412 | 150.122324 | 151.170639 | 7,337,200 | 125.187462 | 125.187462 | 123.870412 | 124.914284 | 6,270,200 | 36.071467 | 36.532665 | 35.767276 | 36.522854 | 13,942,800 | 204.723885 | 204.861204 | 201.849975 | 204.321732 | 23,025,700 | 54.012006 | 54.02192 | 53.337723 | 53.833519 | 1,931,500 | 91.54585 | 92.294855 | 90.998881 | 92.235718 | 9,424,600 | 79.801743 | 80.269982 | 79.687069 | 79.897301 | 14,002,500 | 36.531773 | 36.78857 | 36.408129 | 36.636395 | 23,255,400 | 43.851927 | 43.900264 | 43.537732 | 43.890598 | 6,299,800 | 41.831426 | 42.416348 | 41.75595 | 42.388046 | 7,884,500 | 76.665459 | 76.665459 | 74.034544 | 74.801491 | 49,800 | 87.297003 | 87.823119 | 86.693964 | 87.773483 | 3,674,800 | 178.992434 | 178.992434 | 176.959208 | 178.21788 | 1,154,900 | 262.735492 | 263.63497 | 259.206777 | 262.142426 | 254,400 | 214.365797 | 215.390803 | 211.071845 | 215.201721 | 35,200 | 97.498211 | 97.86677 | 96.292931 | 97.717354 | 4,635,900 | 2024-09-10T00:00:00 |
537.391688 | 543.914404 | 528.831823 | 542.993774 | 75,248,600 | 455.636985 | 465.009084 | 447.087162 | 464.266052 | 57,843,000 | 104.39747 | 107.755713 | 102.74555 | 107.592499 | 12,768,800 | 43.14691 | 43.176114 | 42.231791 | 43.107967 | 59,397,500 | 40.248975 | 40.267887 | 39.251378 | 39.880196 | 48,125,800 | 150.627019 | 150.898817 | 148.365394 | 150.724091 | 6,636,500 | 124.611861 | 125.294762 | 122.055818 | 125.13868 | 7,969,700 | 36.208847 | 36.709293 | 35.806526 | 36.689667 | 10,854,700 | 203.497839 | 205.243758 | 200.300259 | 204.920074 | 27,175,600 | 53.635198 | 54.934184 | 52.931168 | 54.884602 | 2,003,400 | 92.097732 | 93.285297 | 90.180877 | 93.157181 | 7,511,200 | 79.610636 | 79.667977 | 78.435258 | 79.151955 | 14,556,400 | 36.641144 | 36.788564 | 36.213148 | 36.750519 | 20,766,600 | 43.890597 | 44.045277 | 42.967346 | 43.996937 | 7,392,800 | 42.010676 | 42.331441 | 41.520095 | 42.274837 | 5,792,200 | 75.005344 | 75.393673 | 73.06371 | 74.94709 | 39,900 | 87.986891 | 89.781127 | 86.562427 | 89.627266 | 5,430,000 | 177.8306 | 178.2082 | 174.635514 | 177.995193 | 1,096,900 | 260.976073 | 264.376286 | 257.882271 | 264.040222 | 194,800 | 216.455582 | 224.227734 | 213.012363 | 223.879425 | 107,900 | 97.488255 | 98.743335 | 96.581801 | 98.514236 | 5,267,400 | 2024-09-11T00:00:00 |
543.571575 | 547.871114 | 541.348339 | 547.567505 | 51,819,600 | 464.295786 | 469.635722 | 462.512522 | 468.823334 | 40,067,800 | 107.513371 | 108.942728 | 106.756653 | 108.482758 | 10,604,200 | 43.185847 | 43.341612 | 42.835376 | 43.205318 | 37,732,700 | 40.036219 | 40.395544 | 39.73836 | 40.239521 | 31,762,000 | 150.685267 | 151.403546 | 149.277798 | 151.267654 | 4,838,100 | 125.167944 | 126.114265 | 124.47527 | 126.1045 | 7,012,600 | 37.347121 | 38.691459 | 37.307869 | 38.475578 | 35,275,900 | 205.891114 | 208.706161 | 204.419833 | 207.558563 | 27,611,700 | 55.608469 | 57.145436 | 55.489476 | 56.709133 | 2,216,600 | 93.152248 | 94.251119 | 93.043847 | 94.206764 | 4,748,600 | 79.17105 | 79.725297 | 78.903485 | 79.63929 | 8,659,100 | 36.831371 | 36.893195 | 36.603109 | 36.831371 | 19,335,000 | 44.137118 | 44.412643 | 43.885764 | 44.402977 | 5,962,800 | 42.340875 | 42.416347 | 41.869163 | 42.350307 | 4,263,300 | 75.704334 | 76.597484 | 74.782053 | 75.607246 | 33,300 | 89.77121 | 90.793648 | 89.470932 | 90.622421 | 3,853,600 | 178.208206 | 178.924685 | 177.04636 | 178.798813 | 1,318,700 | 265.443807 | 269.021961 | 263.407636 | 267.391022 | 300,000 | 223.172885 | 225.451793 | 220.028215 | 222.396667 | 47,100 | 98.494316 | 99.311118 | 97.577907 | 98.673615 | 5,702,200 | 2024-09-12T00:00:00 |
548.174842 | 551.426427 | 547.920191 | 550.427429 | 39,310,500 | 468.090201 | 472.102561 | 467.862327 | 470.923615 | 29,111,800 | 108.616301 | 109.298834 | 108.176119 | 109.02681 | 8,047,400 | 43.331875 | 43.507111 | 43.234523 | 43.331875 | 32,912,300 | 40.442824 | 40.769053 | 40.348263 | 40.466461 | 26,195,400 | 151.335613 | 152.04419 | 151.131767 | 151.578278 | 4,358,500 | 126.650839 | 127.860559 | 126.397177 | 127.38253 | 7,913,800 | 39.054527 | 39.466662 | 39.02509 | 39.339096 | 27,456,000 | 209.932225 | 213.090576 | 209.843951 | 212.678619 | 37,388,100 | 57.314001 | 58.662567 | 57.314001 | 58.156857 | 2,177,700 | 94.290547 | 95.083899 | 94.172281 | 94.847366 | 3,926,200 | 79.696638 | 80.269993 | 79.52463 | 80.203102 | 5,953,700 | 36.955009 | 37.359226 | 36.812346 | 37.349716 | 16,238,800 | 44.533487 | 45.045868 | 44.499651 | 44.80418 | 6,459,000 | 42.567294 | 42.699373 | 42.430497 | 42.652203 | 3,707,500 | 76.209162 | 77.28677 | 75.413092 | 75.869377 | 65,200 | 90.758896 | 91.294933 | 90.59759 | 91.046768 | 2,204,400 | 179.292596 | 180.551268 | 179.224829 | 180.260803 | 1,145,500 | 270.702315 | 274.715353 | 270.198205 | 274.023468 | 263,800 | 224.904455 | 228.039179 | 224.904455 | 227.342575 | 36,200 | 99.012294 | 101.004493 | 98.882796 | 100.815231 | 6,389,100 | 2024-09-13T00:00:00 |
550.162869 | 551.504629 | 548.360824 | 551.240234 | 36,656,100 | 468.793616 | 469.457374 | 465.524289 | 468.84314 | 22,585,600 | 108.240403 | 108.957553 | 107.607332 | 108.611343 | 6,897,800 | 43.516854 | 43.906264 | 43.516854 | 43.89653 | 37,063,700 | 40.806878 | 41.185115 | 40.622489 | 40.929806 | 26,875,000 | 152.374221 | 152.966324 | 152.073319 | 152.626602 | 4,711,900 | 127.938614 | 128.806887 | 127.265456 | 128.036179 | 6,400,800 | 39.250782 | 39.476473 | 38.83865 | 39.142841 | 12,162,500 | 213.463286 | 214.110638 | 212.001808 | 213.443665 | 23,289,000 | 58.4345 | 58.811306 | 57.849461 | 58.117191 | 1,973,900 | 94.798095 | 95.000123 | 94.172281 | 94.684753 | 3,077,200 | 80.413339 | 80.776463 | 80.145774 | 80.518456 | 7,794,600 | 37.468606 | 37.73967 | 37.368741 | 37.635048 | 19,910,600 | 45.002365 | 45.30206 | 44.871855 | 45.219887 | 5,838,600 | 42.850323 | 43.001275 | 42.666356 | 42.79372 | 4,130,200 | 76.704281 | 78.014883 | 76.548947 | 77.927505 | 45,100 | 90.547964 | 90.828392 | 90.11616 | 90.736572 | 9,514,400 | 180.851416 | 181.877728 | 180.735235 | 181.655029 | 3,474,300 | 274.576946 | 275.733396 | 272.748338 | 274.418793 | 517,600 | 224.814908 | 225.123403 | 221.809543 | 224.635773 | 75,000 | 101.163863 | 101.552341 | 100.117963 | 100.884956 | 7,126,900 | 2024-09-16T00:00:00 |
553.453647 | 554.903186 | 549.232476 | 551.465515 | 49,321,000 | 471.864855 | 473.162681 | 466.594275 | 469.090851 | 30,084,400 | 109.699441 | 109.867599 | 107.849682 | 108.398674 | 6,990,000 | 43.993887 | 44.276212 | 43.945211 | 44.130184 | 27,893,300 | 40.943986 | 41.511341 | 40.854158 | 41.482971 | 25,034,600 | 152.442175 | 152.480994 | 150.520272 | 151.054123 | 6,280,000 | 128.289825 | 129.197114 | 128.016661 | 128.738602 | 7,820,700 | 38.956401 | 39.329285 | 38.573707 | 38.750336 | 17,906,900 | 215.375957 | 217.553454 | 214.287208 | 215.209213 | 35,563,500 | 58.117196 | 58.821225 | 57.829633 | 58.166775 | 1,740,100 | 95.246508 | 96.108846 | 94.872009 | 95.167671 | 4,307,800 | 80.241323 | 80.470664 | 79.658409 | 79.753967 | 8,404,900 | 37.654068 | 37.749177 | 37.48287 | 37.606514 | 27,963,000 | 45.239212 | 45.640416 | 45.19571 | 45.306889 | 5,881,400 | 42.812585 | 42.935227 | 42.317286 | 42.454082 | 5,919,400 | 78.296418 | 80.626381 | 78.296418 | 80.587547 | 70,900 | 91.309824 | 91.575362 | 90.404023 | 90.833344 | 2,856,000 | 181.964858 | 182.729735 | 181.103154 | 181.674393 | 1,060,500 | 276.464856 | 279.331307 | 275.071162 | 276.445068 | 703,800 | 227.193304 | 229.541864 | 224.118286 | 225.581146 | 73,400 | 101.024404 | 102.050385 | 99.98846 | 100.556236 | 9,199,300 | 2024-09-17T00:00:00 |
552.121758 | 556.969754 | 549.271757 | 549.830017 | 59,044,900 | 470.289597 | 474.3812 | 466.455527 | 467.059875 | 39,909,200 | 108.670699 | 109.43236 | 107.305641 | 107.4095 | 12,741,600 | 44.149642 | 44.480643 | 43.896526 | 43.993877 | 41,783,900 | 41.421511 | 42.073966 | 41.364774 | 41.563351 | 28,209,600 | 150.927948 | 152.374222 | 150.219356 | 150.801758 | 7,148,900 | 128.943482 | 130.406865 | 128.436172 | 128.631302 | 9,191,600 | 39.015274 | 40.222239 | 38.289137 | 38.328388 | 41,241,400 | 215.032654 | 220.633338 | 214.071422 | 215.248444 | 54,085,200 | 58.434509 | 59.911979 | 57.839555 | 57.938713 | 1,902,100 | 95.305634 | 96.606533 | 94.867074 | 94.980408 | 6,634,600 | 79.69663 | 80.136203 | 79.123275 | 79.448174 | 12,935,600 | 37.539939 | 37.64456 | 37.159497 | 37.321186 | 47,034,800 | 45.403566 | 45.645254 | 45.002362 | 45.113541 | 11,155,400 | 42.510689 | 42.935227 | 42.274833 | 42.331436 | 6,234,400 | 80.432215 | 81.723403 | 79.558477 | 79.704102 | 73,400 | 91.195685 | 91.853321 | 90.45615 | 90.520676 | 4,980,000 | 181.800258 | 183.533342 | 181.122516 | 181.3452 | 1,401,700 | 275.832244 | 283.20595 | 275.140329 | 276.445068 | 598,500 | 226.17826 | 232.039708 | 224.217809 | 224.854706 | 78,300 | 100.616003 | 102.568357 | 99.938655 | 100.416779 | 11,433,200 | 2024-09-18T00:00:00 |
559.241935 | 561.073391 | 556.372327 | 559.212524 | 75,315,500 | 478.126078 | 481.71247 | 476.02578 | 478.86911 | 52,782,500 | 110.426485 | 111.287062 | 109.823089 | 110.599586 | 13,934,000 | 44.441702 | 44.597467 | 44.139906 | 44.48064 | 46,457,700 | 42.267815 | 42.532578 | 41.828116 | 42.059784 | 37,806,800 | 152.160673 | 152.160673 | 150.947347 | 151.345322 | 6,717,400 | 130.738556 | 131.089768 | 129.723951 | 130.845871 | 8,957,800 | 39.348904 | 39.496096 | 38.524638 | 38.976025 | 22,284,500 | 220.358692 | 220.378298 | 217.259189 | 219.6819 | 35,369,500 | 59.842557 | 59.991297 | 58.831137 | 59.902054 | 3,269,200 | 96.81351 | 97.360479 | 96.498141 | 97.143661 | 5,865,400 | 79.658414 | 79.667972 | 78.85571 | 78.979942 | 14,934,200 | 37.188031 | 37.273631 | 36.79808 | 37.102432 | 41,536,400 | 45.862774 | 45.978787 | 45.543747 | 45.795101 | 8,351,800 | 42.680508 | 42.680508 | 41.97294 | 42.227661 | 4,552,400 | 82.276775 | 82.500067 | 80.888506 | 81.752533 | 47,100 | 92.493583 | 93.019692 | 92.170972 | 92.652412 | 3,111,200 | 183.48491 | 183.736654 | 182.264975 | 183.184769 | 1,250,800 | 283.117 | 284.164737 | 279.746438 | 282.46463 | 715,500 | 233.323456 | 236.259153 | 231.034602 | 233.661804 | 50,900 | 102.289452 | 103.116209 | 101.452725 | 102.030464 | 13,107,200 | 2024-09-19T00:00:00 |
557.843094 | 559.287186 | 555.220057 | 558.24585 | 77,503,100 | 478.007165 | 479.196028 | 473.856092 | 477.957642 | 34,577,700 | 110.16436 | 110.555081 | 109.076262 | 110.060493 | 14,492,800 | 44.383288 | 44.451435 | 44.139905 | 44.451435 | 48,699,200 | 41.884844 | 42.064508 | 41.501881 | 41.965221 | 27,961,600 | 150.850281 | 151.40355 | 150.355235 | 150.724091 | 8,541,600 | 129.831268 | 130.201996 | 129.206892 | 129.928818 | 10,907,500 | 39.643288 | 39.918042 | 39.309656 | 39.751225 | 28,604,400 | 219.171877 | 219.181695 | 217.053228 | 217.327881 | 34,587,500 | 59.921889 | 60.100376 | 59.366597 | 59.872311 | 2,315,500 | 96.971185 | 97.069744 | 96.202473 | 96.921913 | 5,552,400 | 78.903501 | 79.419524 | 78.769719 | 79.36219 | 12,719,100 | 37.56847 | 38.162908 | 37.51616 | 38.082066 | 44,279,200 | 45.741927 | 45.741927 | 45.292387 | 45.471237 | 9,617,400 | 41.982371 | 42.19464 | 41.88803 | 42.152187 | 4,839,800 | 81.742815 | 82.645675 | 80.917622 | 81.985519 | 24,900 | 92.572998 | 92.873276 | 91.982364 | 92.572998 | 5,466,800 | 182.545767 | 182.787819 | 181.809935 | 182.642593 | 1,111,600 | 282.603054 | 282.603054 | 279.963923 | 280.725037 | 369,600 | 231.502323 | 231.502323 | 227.253018 | 229.939926 | 36,400 | 101.811319 | 101.960736 | 100.596077 | 101.213661 | 7,655,300 | 2024-09-20T00:00:00 |
559.316722 | 560.289283 | 558.098502 | 559.640869 | 44,116,900 | 479.135293 | 480.315896 | 477.795951 | 479.224579 | 24,843,000 | 110.159086 | 110.30277 | 109.703249 | 110.040169 | 7,490,600 | 44.44655 | 44.622417 | 44.319531 | 44.397694 | 31,615,300 | 42.044829 | 42.69314 | 41.901822 | 42.483395 | 26,630,200 | 151.198615 | 151.218104 | 150.156127 | 150.428925 | 6,416,400 | 130.428956 | 131.006433 | 129.939578 | 130.800888 | 8,284,000 | 39.78067 | 40.418493 | 39.545163 | 39.574604 | 19,153,300 | 218.426427 | 218.838384 | 215.807548 | 216.533371 | 20,157,700 | 60.305401 | 60.851735 | 59.977602 | 60.285534 | 1,257,600 | 97.329273 | 98.139075 | 97.126821 | 98.099571 | 7,271,200 | 79.197903 | 80.08172 | 79.140257 | 79.822334 | 11,985,900 | 38.316183 | 38.49333 | 38.177338 | 38.459816 | 23,340,600 | 45.649919 | 45.907256 | 45.552814 | 45.868412 | 5,159,800 | 42.457148 | 42.647156 | 42.333646 | 42.618656 | 4,013,700 | 82.108296 | 83.51136 | 81.777022 | 82.634445 | 42,900 | 92.707006 | 92.875757 | 92.443952 | 92.674744 | 5,474,800 | 183.175108 | 183.610799 | 182.874967 | 183.47525 | 1,352,500 | 282.009983 | 282.593155 | 278.481267 | 279.509247 | 269,400 | 230.735634 | 231.104105 | 228.634325 | 230.88501 | 40,600 | 101.368092 | 101.746663 | 98.698151 | 98.817703 | 9,997,200 | 2024-09-23T00:00:00 |
560.436556 | 561.301068 | 557.607254 | 561.242126 | 46,805,700 | 480.633378 | 482.488603 | 476.377285 | 481.536194 | 25,952,600 | 110.500968 | 111.016259 | 109.311822 | 110.793297 | 7,025,800 | 44.26091 | 44.26091 | 43.870087 | 44.026417 | 40,341,400 | 42.969626 | 42.969626 | 42.316548 | 42.378521 | 34,627,400 | 150.36071 | 150.419164 | 149.415656 | 150.126877 | 5,341,600 | 131.163017 | 131.779637 | 130.859605 | 131.740494 | 7,507,900 | 39.976924 | 40.811002 | 39.584415 | 40.634373 | 27,422,400 | 217.386713 | 217.680957 | 215.297489 | 216.896286 | 20,939,800 | 62.023873 | 63.275478 | 61.825209 | 62.828476 | 7,897,500 | 98.583484 | 98.983454 | 98.000826 | 98.958763 | 4,059,200 | 79.716683 | 80.004881 | 79.438087 | 79.630219 | 8,985,100 | 38.244371 | 38.670478 | 38.105526 | 38.18692 | 28,105,200 | 46.281115 | 46.572435 | 46.188862 | 46.494751 | 7,918,800 | 42.419149 | 42.770662 | 42.248142 | 42.618656 | 4,103,800 | 83.774434 | 84.173913 | 82.42983 | 82.517525 | 45,700 | 92.927872 | 93.143774 | 92.012142 | 93.04451 | 4,525,200 | 183.736678 | 183.969038 | 183.175116 | 183.562393 | 948,600 | 280.299933 | 280.655785 | 277.463134 | 280.29007 | 242,300 | 232.99629 | 234.430346 | 230.476698 | 233.165588 | 42,200 | 98.907345 | 99.076705 | 97.403011 | 98.339485 | 7,906,800 | 2024-09-24T00:00:00 |
561.085004 | 561.8218 | 558.894223 | 560.004333 | 38,428,600 | 480.911119 | 483.937046 | 480.732548 | 481.982605 | 26,549,900 | 110.57529 | 111.595969 | 110.525747 | 111.110405 | 6,111,600 | 44.04596 | 44.104582 | 43.625823 | 43.762611 | 32,546,900 | 42.268881 | 42.397592 | 41.463263 | 41.549068 | 27,633,600 | 150.584785 | 150.799128 | 148.606997 | 148.665451 | 5,940,100 | 132.14177 | 132.278795 | 131.025989 | 131.123871 | 4,422,400 | 40.526432 | 40.909127 | 40.408681 | 40.536247 | 18,581,100 | 216.839201 | 217.124613 | 214.103108 | 214.250748 | 23,242,300 | 62.550346 | 62.937746 | 62.162946 | 62.421211 | 1,874,600 | 98.618046 | 98.815556 | 98.306961 | 98.603233 | 3,389,800 | 79.908803 | 79.985659 | 79.313183 | 79.428467 | 6,100,900 | 38.397578 | 38.502909 | 38.052865 | 38.388004 | 16,359,200 | 46.62098 | 46.659823 | 46.077184 | 46.184002 | 5,815,400 | 42.704161 | 42.818165 | 42.324145 | 42.438148 | 3,457,000 | 82.14726 | 82.14726 | 79.467804 | 79.623703 | 38,400 | 92.986845 | 93.51125 | 92.98187 | 93.180702 | 5,776,000 | 183.701592 | 183.944957 | 182.095374 | 182.32901 | 1,931,000 | 280.786228 | 280.786228 | 277.300303 | 277.666718 | 176,000 | 232.020308 | 234.768949 | 231.303272 | 232.2892 | 114,200 | 98.528787 | 98.827657 | 97.293444 | 97.383102 | 8,469,500 | 2024-09-25T00:00:00 |
564.267885 | 564.592092 | 559.866776 | 562.224487 | 48,336,000 | 489.47301 | 489.80042 | 481.962796 | 485.603821 | 32,020,200 | 113.280593 | 113.404462 | 111.397784 | 112.58197 | 9,244,800 | 43.889627 | 44.075271 | 43.74307 | 43.987335 | 31,445,200 | 40.724373 | 41.272578 | 40.600431 | 40.733906 | 46,896,400 | 148.568042 | 149.347454 | 148.314719 | 149.162354 | 6,172,900 | 132.190723 | 132.592017 | 131.613261 | 131.779648 | 6,620,700 | 40.840436 | 41.164257 | 40.44793 | 40.860062 | 21,027,600 | 217.00653 | 217.636418 | 214.929865 | 215.392441 | 24,974,700 | 63.811874 | 64.735677 | 63.672808 | 63.811874 | 3,995,100 | 99.477243 | 99.6945 | 98.435363 | 99.022957 | 4,266,400 | 79.28436 | 79.976046 | 79.28436 | 79.610992 | 8,565,600 | 38.316186 | 38.483755 | 38.019349 | 38.124676 | 19,794,600 | 46.684103 | 47.208481 | 46.684103 | 47.140503 | 10,243,400 | 42.45715 | 42.485654 | 41.868128 | 42.020134 | 4,552,700 | 78.123218 | 78.464239 | 76.116064 | 76.612976 | 176,100 | 94.184789 | 94.199701 | 92.830278 | 93.352196 | 5,450,400 | 183.117528 | 183.798946 | 183.088325 | 183.594528 | 1,203,300 | 280.914973 | 281.776549 | 277.904383 | 278.993744 | 419,800 | 241.172455 | 243.9908 | 235.007951 | 242.795746 | 96,900 | 98.249843 | 98.738002 | 97.054343 | 97.821457 | 6,764,900 | 2024-09-26T00:00:00 |
563.29536 | 564.110704 | 560.377616 | 561.409119 | 42,100,900 | 486.625653 | 486.764562 | 481.724671 | 482.905273 | 22,851,100 | 112.740517 | 112.775204 | 111.115358 | 111.531563 | 6,093,800 | 44.085035 | 44.397695 | 44.016641 | 44.114349 | 23,226,100 | 40.953196 | 41.625339 | 40.929359 | 41.56337 | 30,489,600 | 149.357194 | 150.23404 | 149.074644 | 149.084396 | 7,312,500 | 132.180949 | 132.817135 | 131.760077 | 131.965622 | 5,859,200 | 40.614749 | 40.801192 | 39.554979 | 39.604042 | 25,323,400 | 217.37067 | 219.083186 | 216.061681 | 216.849045 | 23,959,600 | 64.050277 | 64.87474 | 63.563541 | 63.772137 | 2,236,400 | 99.39824 | 99.571059 | 98.884703 | 99.171097 | 3,441,800 | 79.716676 | 80.216223 | 79.620603 | 79.755096 | 6,432,600 | 38.282672 | 38.608237 | 38.244369 | 38.502907 | 14,804,000 | 47.135652 | 47.475524 | 46.960859 | 47.057964 | 8,498,600 | 42.31465 | 42.414404 | 42.010639 | 42.077141 | 3,613,700 | 77.139121 | 78.649363 | 77.139121 | 78.435005 | 35,100 | 93.511252 | 93.511252 | 92.643868 | 92.860092 | 4,213,200 | 184.13965 | 185.317528 | 184.052042 | 184.26619 | 1,669,900 | 281.806229 | 283.509585 | 279.81567 | 280.677277 | 340,800 | 244.658047 | 244.807438 | 240.067035 | 241.650482 | 44,200 | 98.429161 | 98.977092 | 97.881222 | 98.060547 | 6,116,200 | 2024-09-27T00:00:00 |
560.377649 | 564.267955 | 558.078879 | 563.658875 | 63,557,400 | 481.942954 | 484.552185 | 479.105559 | 484.214874 | 30,281,100 | 111.045987 | 111.927933 | 110.491056 | 111.858566 | 5,500,400 | 44.006877 | 44.299994 | 43.811463 | 44.280453 | 23,593,400 | 41.487096 | 41.930426 | 41.248747 | 41.854156 | 22,806,600 | 148.879799 | 150.09765 | 148.655719 | 150.058685 | 7,233,800 | 131.965611 | 132.689896 | 131.192386 | 132.562653 | 5,321,200 | 39.348904 | 39.427408 | 38.612952 | 39.07415 | 24,523,200 | 215.953415 | 218.08913 | 215.12669 | 217.400192 | 21,938,200 | 63.394677 | 63.861546 | 62.739076 | 63.295345 | 1,242,600 | 98.899507 | 99.215527 | 97.990951 | 98.939011 | 4,572,400 | 80.043293 | 80.197004 | 79.428463 | 79.735878 | 8,468,900 | 38.579513 | 38.699206 | 38.234796 | 38.675266 | 19,014,200 | 46.980278 | 47.033687 | 46.441335 | 46.795773 | 7,373,600 | 41.925131 | 42.466652 | 41.849127 | 42.438148 | 4,929,900 | 77.899109 | 79.623709 | 77.567835 | 78.698074 | 46,400 | 92.656292 | 93.364618 | 92.293433 | 93.295029 | 4,618,400 | 184.15911 | 184.918422 | 183.146718 | 184.762665 | 1,050,600 | 279.914737 | 282.311331 | 278.429252 | 281.251678 | 448,500 | 238.593138 | 241.062918 | 236.531657 | 239.260376 | 31,500 | 97.731776 | 99.275961 | 97.403013 | 98.429153 | 6,828,900 | 2024-09-30T00:00:00 |
563.30519 | 563.953544 | 556.035444 | 558.609314 | 72,668,800 | 483.84777 | 484.145388 | 473.62911 | 477.468536 | 42,735,400 | 111.526609 | 111.591023 | 108.484389 | 109.133461 | 11,295,400 | 44.163206 | 44.270683 | 43.752838 | 44.045959 | 32,703,000 | 41.477562 | 42.979164 | 41.425125 | 42.807552 | 66,114,200 | 150.17559 | 150.380195 | 148.704432 | 149.269516 | 10,560,200 | 132.494139 | 133.267365 | 131.437082 | 132.631165 | 9,398,600 | 39.554975 | 39.996543 | 39.211529 | 39.692352 | 22,975,900 | 216.691594 | 216.858907 | 212.88274 | 214.447617 | 30,016,000 | 63.424475 | 63.801947 | 62.798676 | 63.414543 | 1,785,500 | 98.879765 | 98.968642 | 97.255227 | 98.539055 | 8,229,000 | 79.764702 | 79.870377 | 79.226728 | 79.466896 | 15,725,800 | 38.632178 | 39.043923 | 38.397577 | 38.986469 | 24,362,400 | 46.844332 | 46.873463 | 46.465613 | 46.679249 | 11,546,800 | 42.561653 | 42.637658 | 41.991633 | 42.181641 | 6,453,100 | 78.357046 | 81.309319 | 78.269358 | 80.714966 | 104,800 | 93.26023 | 93.26023 | 91.431017 | 92.017555 | 5,404,000 | 184.460877 | 184.67504 | 183.263511 | 184.042282 | 1,734,200 | 280.34058 | 280.34058 | 275.428587 | 277.567688 | 306,400 | 238.553299 | 238.553299 | 229.421073 | 230.964691 | 35,200 | 98.239877 | 98.419202 | 96.287234 | 97.60228 | 11,106,900 | 2024-10-01T00:00:00 |
557.715436 | 559.866883 | 555.31839 | 558.845154 | 38,097,800 | 476.565721 | 480.057937 | 473.946589 | 478.143188 | 23,744,000 | 109.158233 | 110.441513 | 108.538889 | 109.941086 | 4,532,400 | 44.026416 | 44.192515 | 43.801693 | 44.09481 | 37,709,400 | 43.408192 | 43.517835 | 42.76465 | 43.246117 | 41,925,200 | 149.084407 | 149.435149 | 147.963976 | 148.967484 | 7,158,400 | 132.386475 | 132.895432 | 131.828592 | 132.386475 | 5,189,700 | 39.741416 | 40.025985 | 39.299844 | 39.61385 | 13,265,800 | 213.561832 | 215.294021 | 212.794156 | 214.152344 | 14,455,400 | 63.48408 | 64.139682 | 62.907948 | 63.076813 | 1,306,100 | 97.373719 | 97.976133 | 96.973757 | 97.704552 | 7,482,400 | 79.255552 | 79.265161 | 78.640722 | 78.794426 | 10,788,300 | 38.737511 | 39.07744 | 38.67048 | 39.005623 | 16,491,600 | 46.562721 | 46.868606 | 46.378216 | 46.499599 | 10,571,400 | 41.754129 | 42.062891 | 41.735127 | 42.02964 | 4,022,000 | 81.679581 | 82.147264 | 80.18883 | 81.007278 | 45,600 | 91.766546 | 92.348117 | 91.289356 | 92.087151 | 3,150,800 | 184.013098 | 184.421949 | 183.185651 | 184.022827 | 1,855,900 | 276.508016 | 278.79566 | 275.26023 | 278.052917 | 248,300 | 230.765528 | 235.85448 | 229.779601 | 233.494247 | 46,400 | 96.994561 | 97.891185 | 96.167675 | 97.721817 | 8,488,100 | 2024-10-02T00:00:00 |
557.371441 | 559.768487 | 555.534368 | 557.823364 | 40,846,500 | 475.950648 | 480.722653 | 475.206572 | 477.786041 | 25,337,200 | 109.619026 | 111.204547 | 109.604163 | 110.396919 | 5,784,800 | 43.928707 | 44.016643 | 43.645359 | 43.860313 | 23,545,700 | 43.398657 | 44.066036 | 43.069734 | 44.008831 | 44,726,000 | 148.597251 | 148.73365 | 147.350173 | 147.622971 | 5,551,000 | 132.004766 | 132.38648 | 131.221773 | 131.711151 | 6,361,400 | 39.103588 | 39.123214 | 38.612954 | 38.819023 | 17,147,200 | 212.813819 | 213.798021 | 211.681994 | 212.715408 | 21,353,000 | 62.470871 | 62.81854 | 62.172871 | 62.490738 | 1,542,100 | 96.855243 | 97.230522 | 96.1837 | 96.573792 | 7,101,400 | 78.477396 | 78.592672 | 77.872167 | 78.00666 | 11,507,900 | 39.221066 | 39.288094 | 38.8955 | 38.991257 | 24,205,400 | 46.222843 | 46.232555 | 45.858692 | 45.984932 | 13,542,600 | 41.896628 | 42.005884 | 41.497615 | 41.62112 | 3,504,500 | 81.07548 | 82.946226 | 80.500618 | 82.72213 | 59,200 | 91.773998 | 92.586704 | 91.659666 | 92.134369 | 5,014,400 | 183.526361 | 183.691847 | 182.494496 | 183.244064 | 1,969,500 | 275.933639 | 277.755829 | 274.319408 | 275.497894 | 225,700 | 231.163837 | 235.715019 | 230.875038 | 233.046051 | 19,600 | 97.153962 | 97.721822 | 96.157715 | 96.277267 | 5,961,100 | 2024-10-03T00:00:00 |
562.273543 | 563.265771 | 558.098365 | 562.892456 | 42,939,100 | 483.599773 | 484.026369 | 478.579743 | 483.470795 | 30,686,600 | 111.823897 | 111.903175 | 110.451427 | 111.625702 | 5,009,200 | 44.290223 | 44.641962 | 44.114351 | 44.602882 | 40,432,000 | 44.380656 | 44.557036 | 43.975463 | 44.418793 | 35,945,600 | 147.847055 | 148.110115 | 146.999436 | 147.739883 | 6,590,100 | 132.748625 | 133.032458 | 131.417517 | 132.631165 | 5,797,100 | 38.907337 | 39.43722 | 38.612953 | 38.809208 | 15,816,800 | 215.825455 | 216.504557 | 213.857053 | 215.687668 | 27,901,500 | 63.126474 | 63.672808 | 62.937742 | 63.305275 | 1,281,200 | 97.640369 | 98.079834 | 96.840438 | 97.852692 | 7,828,200 | 77.881789 | 78.362126 | 77.766506 | 78.26606 | 12,463,000 | 38.656112 | 38.972104 | 38.531634 | 38.929012 | 25,082,800 | 46.271404 | 46.402497 | 45.921819 | 46.208282 | 11,380,200 | 41.38361 | 41.41211 | 40.94659 | 41.345608 | 5,386,100 | 83.706226 | 84.446725 | 83.053407 | 83.901093 | 39,700 | 93.05147 | 93.208048 | 92.203965 | 93.138458 | 3,168,000 | 184.168852 | 184.74319 | 183.263527 | 184.587433 | 949,600 | 279.696854 | 280.83572 | 277.50825 | 280.132599 | 217,500 | 238.314278 | 238.722593 | 235.017915 | 237.2686 | 46,200 | 97.243636 | 97.662057 | 96.307161 | 97.144012 | 5,972,400 | 2024-10-04T00:00:00 |
561.242092 | 561.890507 | 556.654326 | 557.803711 | 49,964,700 | 481.556014 | 482.726686 | 477.071697 | 478.291992 | 24,975,100 | 111.125265 | 111.863527 | 110.580239 | 110.857712 | 4,430,400 | 44.602885 | 44.622423 | 43.870088 | 44.055729 | 26,599,300 | 44.576103 | 44.909791 | 44.428324 | 44.576103 | 32,519,400 | 147.749616 | 148.197791 | 146.814315 | 147.087112 | 5,922,800 | 131.975393 | 132.856282 | 131.652402 | 132.308167 | 5,737,800 | 38.554079 | 38.56389 | 38.102695 | 38.298946 | 15,133,300 | 215.185748 | 215.205436 | 212.459506 | 213.994858 | 14,891,800 | 63.056942 | 63.623146 | 62.798676 | 63.43441 | 1,425,900 | 97.131779 | 97.131779 | 95.986203 | 96.331848 | 5,202,000 | 78.294877 | 78.294877 | 77.391842 | 77.487915 | 9,270,800 | 38.799746 | 38.823683 | 37.933169 | 38.03371 | 35,284,000 | 45.9995 | 46.184005 | 45.814998 | 46.07233 | 7,800,600 | 41.079598 | 41.127099 | 40.832586 | 41.041595 | 3,793,500 | 84.193406 | 84.690318 | 83.599053 | 84.086227 | 52,600 | 92.795474 | 93.02661 | 91.967856 | 92.129402 | 4,206,800 | 184.275928 | 184.295401 | 182.689184 | 183.3414 | 933,900 | 279.776123 | 279.776123 | 275.804918 | 277.458771 | 215,000 | 235.067691 | 237.159046 | 233.85273 | 235.82457 | 20,300 | 97.502658 | 97.56243 | 95.559972 | 95.968437 | 5,678,800 | 2024-10-07T00:00:00 |
560.377638 | 563.67853 | 559.503352 | 563.079224 | 37,398,700 | 480.831786 | 486.119672 | 480.028186 | 485.43512 | 28,272,000 | 111.655427 | 113.117078 | 111.402729 | 112.928795 | 7,864,800 | 44.221825 | 44.417238 | 44.143662 | 44.309761 | 28,763,000 | 43.999301 | 44.04697 | 43.203211 | 43.41296 | 39,759,800 | 147.476821 | 148.119849 | 147.350175 | 147.886017 | 4,726,600 | 132.817149 | 133.012898 | 132.09288 | 132.601822 | 4,980,600 | 37.955506 | 38.269512 | 37.661126 | 38.259701 | 16,180,400 | 214.1917 | 214.919999 | 213.276385 | 214.142487 | 18,118,600 | 62.43114 | 62.43114 | 61.537141 | 62.30201 | 2,013,500 | 96.761433 | 97.428033 | 96.603419 | 97.270027 | 4,733,200 | 77.516725 | 77.968243 | 77.305376 | 77.872169 | 8,218,300 | 38.201279 | 38.320972 | 38.048072 | 38.05286 | 26,022,200 | 45.805287 | 45.916961 | 45.56252 | 45.858696 | 8,933,800 | 41.212601 | 41.317106 | 40.97984 | 41.1651 | 4,039,700 | 82.790334 | 82.790334 | 80.870868 | 81.455475 | 41,800 | 92.703518 | 93.710081 | 92.626473 | 93.6231 | 4,774,400 | 183.633454 | 183.760009 | 182.844954 | 183.536102 | 792,400 | 277.617208 | 279.627562 | 277.290415 | 278.756104 | 235,200 | 235.396364 | 237.796441 | 234.061887 | 236.850357 | 23,400 | 96.337035 | 97.393061 | 95.739288 | 96.735535 | 5,414,700 | 2024-10-08T00:00:00 |
563.069337 | 567.539281 | 562.470091 | 566.979309 | 37,912,200 | 485.137456 | 489.830105 | 484.095761 | 489.254669 | 24,995,000 | 113.017986 | 114.350809 | 112.666195 | 114.192261 | 7,579,800 | 44.309767 | 44.80807 | 44.221831 | 44.720135 | 28,334,300 | 43.088803 | 43.789551 | 43.002997 | 43.675144 | 31,519,600 | 148.022425 | 149.513088 | 147.671698 | 149.396164 | 7,840,000 | 132.611599 | 133.874187 | 132.425633 | 133.786102 | 5,064,800 | 37.719999 | 38.063446 | 37.455056 | 38.063446 | 16,477,900 | 214.093288 | 216.140429 | 213.492925 | 214.614914 | 18,230,700 | 61.934474 | 62.749009 | 61.537142 | 62.669544 | 1,061,400 | 97.590984 | 98.163772 | 97.171267 | 97.966255 | 5,537,400 | 77.939415 | 78.458179 | 77.81453 | 78.342903 | 9,276,300 | 37.947534 | 38.062438 | 37.511849 | 37.727299 | 34,288,000 | 45.82471 | 46.281113 | 45.751883 | 46.150021 | 8,562,000 | 41.0796 | 41.218305 | 40.927594 | 41.184101 | 3,338,800 | 80.948813 | 81.884186 | 80.549327 | 81.055992 | 30,300 | 93.635517 | 94.343843 | 93.416805 | 94.276733 | 5,015,600 | 183.331665 | 185.035219 | 183.117503 | 184.84053 | 1,353,800 | 278.567908 | 280.924881 | 277.755836 | 279.44928 | 186,500 | 237.487724 | 240.54507 | 236.681063 | 239.957504 | 34,200 | 96.695686 | 96.785353 | 95.619746 | 95.948502 | 6,049,400 | 2024-10-09T00:00:00 |
565.633413 | 567.411545 | 564.375919 | 565.987061 | 44,138,100 | 486.972942 | 490.564344 | 485.663361 | 488.699188 | 25,750,400 | 113.429227 | 114.459817 | 113.112123 | 114.162537 | 5,692,200 | 44.768976 | 44.80806 | 44.397692 | 44.583336 | 34,127,400 | 43.918262 | 44.213817 | 43.598875 | 43.970699 | 26,047,400 | 149.396168 | 149.513091 | 148.480342 | 148.840836 | 4,385,500 | 133.257557 | 133.472884 | 132.650733 | 133.100967 | 5,495,600 | 38.2597 | 39.142841 | 38.04382 | 39.123215 | 22,975,000 | 212.489039 | 213.453567 | 211.209589 | 213.424042 | 24,571,400 | 62.282145 | 63.315214 | 62.123211 | 63.285412 | 1,824,700 | 97.788495 | 98.00576 | 97.195959 | 97.482353 | 3,259,000 | 78.323696 | 78.487008 | 77.804931 | 77.99707 | 9,122,600 | 37.7656 | 38.06244 | 37.593241 | 37.612392 | 26,326,600 | 46.130596 | 46.329663 | 45.936382 | 46.256832 | 6,764,600 | 40.956094 | 41.298108 | 40.699584 | 40.842091 | 3,659,600 | 81.124205 | 82.118036 | 80.520106 | 81.621117 | 15,500 | 93.851753 | 94.530256 | 93.655408 | 94.259354 | 4,115,200 | 184.675068 | 184.772405 | 183.769743 | 184.237 | 1,043,500 | 275.943561 | 277.508258 | 274.269913 | 277.369598 | 202,500 | 236.382269 | 238.862018 | 233.882614 | 238.722595 | 35,100 | 95.161464 | 95.868806 | 94.723121 | 95.858841 | 6,752,900 | 2024-10-10T00:00:00 |
565.908461 | 570.113139 | 565.770911 | 569.376343 | 42,268,000 | 486.863713 | 490.484906 | 486.298238 | 489.463013 | 20,644,500 | 113.890025 | 114.618375 | 113.721565 | 114.360725 | 8,849,000 | 44.86669 | 45.531093 | 44.83738 | 45.443157 | 52,850,300 | 43.956394 | 44.399724 | 43.870588 | 44.242413 | 26,414,600 | 149.308483 | 150.1074 | 149.09414 | 149.932022 | 9,354,000 | 133.590349 | 135.52828 | 133.590349 | 135.47934 | 8,764,800 | 39.280221 | 39.702167 | 39.240973 | 39.299847 | 12,060,100 | 213.345305 | 218.108835 | 213.286255 | 217.764359 | 19,950,900 | 63.424479 | 64.388016 | 63.424479 | 64.239014 | 1,060,300 | 96.499728 | 97.457665 | 96.484915 | 97.067581 | 4,991,600 | 78.266047 | 78.506215 | 77.920204 | 78.429359 | 8,741,500 | 37.487916 | 37.942749 | 37.368223 | 37.942749 | 19,332,600 | 46.349085 | 46.688961 | 46.281111 | 46.557865 | 6,631,200 | 41.060594 | 41.2696 | 40.94184 | 41.260101 | 2,312,100 | 81.182659 | 82.770843 | 81.182659 | 82.488289 | 25,400 | 94.038147 | 94.634629 | 93.898968 | 94.445747 | 11,097,600 | 184.684785 | 186.50515 | 184.684785 | 186.32019 | 1,464,900 | 277.359717 | 283.70769 | 277.359717 | 283.509613 | 194,300 | 237.169038 | 244.737739 | 237.169038 | 243.562607 | 24,100 | 95.858843 | 98.419196 | 95.460343 | 98.309608 | 7,486,100 | 2024-10-11T00:00:00 |
570.987499 | 574.966246 | 570.506135 | 574.032959 | 36,217,200 | 491.853997 | 494.889824 | 491.348046 | 493.570343 | 26,060,100 | 115.089075 | 116.089938 | 115.034573 | 115.852112 | 9,810,200 | 45.521319 | 45.775354 | 45.3943 | 45.726501 | 35,850,800 | 43.93256 | 44.294848 | 43.865819 | 44.223343 | 22,198,600 | 150.097644 | 151.023207 | 149.581276 | 150.760162 | 4,819,800 | 135.449972 | 136.360222 | 134.921451 | 136.291702 | 6,817,400 | 39.182092 | 39.554975 | 38.936775 | 39.407784 | 7,455,300 | 217.951339 | 219.585117 | 216.94745 | 219.368591 | 19,263,300 | 63.66287 | 64.199272 | 63.335071 | 64.199272 | 1,028,100 | 97.265083 | 97.655174 | 96.865121 | 97.492226 | 3,566,600 | 78.390932 | 78.784811 | 78.266047 | 78.746384 | 6,263,000 | 38.000201 | 38.455034 | 37.928385 | 38.42152 | 18,041,800 | 46.349084 | 46.85404 | 46.276253 | 46.824909 | 6,217,000 | 41.155598 | 41.602116 | 41.051093 | 41.545113 | 3,542,900 | 81.572399 | 81.679578 | 81.094971 | 81.611374 | 21,800 | 94.865769 | 95.554208 | 94.865769 | 95.330528 | 4,692,400 | 186.446745 | 187.692772 | 186.028164 | 187.556488 | 1,009,400 | 283.806697 | 285.906207 | 282.786666 | 285.70813 | 181,200 | 245.07631 | 246.988399 | 244.608245 | 246.301254 | 29,800 | 97.9111 | 98.847574 | 97.632152 | 98.698135 | 5,538,500 | 2024-10-14T00:00:00 |
574.298254 | 574.602794 | 568.354717 | 569.572937 | 54,203,600 | 493.897748 | 494.562469 | 484.820027 | 486.9729 | 34,784,500 | 115.941293 | 116.223717 | 112.884209 | 113.305359 | 14,179,400 | 46.039162 | 46.302969 | 45.765586 | 45.824211 | 42,356,800 | 43.045897 | 43.331916 | 42.774179 | 42.798012 | 37,839,200 | 148.743369 | 150.613985 | 148.58748 | 148.918747 | 9,088,600 | 136.438513 | 136.800663 | 135.126985 | 135.244431 | 7,808,900 | 39.378348 | 39.918045 | 39.221345 | 39.918045 | 19,942,200 | 219.053661 | 221.937363 | 218.47297 | 219.545761 | 25,998,800 | 63.623152 | 64.308549 | 63.494014 | 63.762218 | 1,187,300 | 97.521855 | 98.341534 | 97.521855 | 97.704552 | 6,855,200 | 78.852061 | 79.918409 | 78.852061 | 79.245934 | 11,287,700 | 38.589087 | 38.87635 | 38.550784 | 38.593876 | 26,427,600 | 46.71809 | 47.159924 | 46.71809 | 46.776352 | 7,717,600 | 41.725621 | 42.409648 | 41.697121 | 42.067635 | 5,176,300 | 79.497044 | 79.818581 | 78.37655 | 78.629875 | 21,400 | 95.531842 | 95.601432 | 94.063 | 94.420891 | 6,174,000 | 187.215776 | 188.315775 | 186.602491 | 186.79718 | 1,122,100 | 285.272363 | 287.8175 | 283.757171 | 285.203033 | 328,500 | 247.237382 | 249.000096 | 238.433799 | 239.67865 | 50,000 | 98.6583 | 99.574845 | 97.901151 | 98.937248 | 7,379,400 | 2024-10-15T00:00:00 |
569.572929 | 572.569221 | 568.767358 | 572.048523 | 30,725,400 | 487.300266 | 487.806247 | 483.718795 | 487.03241 | 22,996,800 | 113.662102 | 113.83057 | 112.433325 | 113.65715 | 5,758,800 | 46.000088 | 46.410453 | 45.912153 | 46.390911 | 44,973,700 | 43.041135 | 43.146009 | 42.888592 | 43.002998 | 19,877,000 | 148.723906 | 149.659222 | 148.324462 | 149.337708 | 4,510,200 | 135.459754 | 136.585332 | 135.401031 | 136.291702 | 8,207,800 | 40.379244 | 40.938567 | 40.124112 | 40.232052 | 20,379,100 | 221.337028 | 223.581006 | 220.844927 | 223.157806 | 27,656,700 | 64.407883 | 65.371419 | 64.407883 | 65.083351 | 1,177,300 | 97.798377 | 98.242784 | 97.669996 | 98.218094 | 4,607,000 | 78.976944 | 79.293968 | 78.794414 | 79.188293 | 7,720,300 | 38.785383 | 39.436514 | 38.613025 | 39.359909 | 19,099,600 | 46.829761 | 47.232756 | 46.810343 | 47.140503 | 7,465,800 | 42.16264 | 42.547404 | 42.039134 | 42.485653 | 3,662,700 | 79.194986 | 80.130359 | 79.194986 | 79.80883 | 15,100 | 94.378639 | 94.624693 | 93.715055 | 94.505394 | 4,123,600 | 187.128174 | 188.461824 | 186.99189 | 188.26712 | 1,441,700 | 287.896704 | 290.095222 | 286.807343 | 289.87735 | 294,500 | 242.098633 | 243.134343 | 239.877808 | 241.202332 | 30,500 | 99.076718 | 100.182552 | 98.678225 | 99.873718 | 6,478,800 | 2024-10-16T00:00:00 |
575.594918 | 575.801243 | 571.910938 | 572.097595 | 34,393,700 | 492.518759 | 492.568352 | 487.310227 | 487.369751 | 27,210,700 | 115.242664 | 115.307078 | 114.003975 | 114.003975 | 6,051,200 | 46.586315 | 46.713335 | 46.488611 | 46.517921 | 45,823,400 | 42.998236 | 43.350996 | 42.950567 | 43.207985 | 21,433,400 | 148.840843 | 149.084413 | 148.373178 | 148.470612 | 5,430,000 | 136.311283 | 136.507031 | 135.655519 | 135.900208 | 5,065,100 | 40.585305 | 41.105377 | 40.408677 | 40.712872 | 22,965,700 | 223.325089 | 223.374302 | 221.356687 | 222.547562 | 18,003,600 | 65.361493 | 66.126358 | 64.993956 | 65.262154 | 1,667,600 | 98.390907 | 98.548921 | 97.803314 | 98.129204 | 3,488,800 | 79.293966 | 79.399641 | 78.621491 | 78.83284 | 7,716,400 | 39.489183 | 39.498757 | 38.981681 | 39.01041 | 23,527,200 | 47.242472 | 47.320155 | 47.062823 | 47.213337 | 5,043,600 | 42.362142 | 42.400145 | 42.048628 | 42.210136 | 2,934,000 | 79.574984 | 79.574984 | 77.9868 | 79.360626 | 21,800 | 95.439888 | 95.546756 | 94.599839 | 94.629662 | 6,306,400 | 188.442341 | 188.539678 | 187.868003 | 188.052948 | 3,347,800 | 290.214085 | 290.332949 | 287.599648 | 288.599884 | 547,200 | 246.878852 | 247.107915 | 242.058792 | 242.058792 | 83,600 | 99.853802 | 100.162636 | 98.897398 | 98.927292 | 8,155,300 | 2024-10-17T00:00:00 |
573.787353 | 575.084122 | 572.323595 | 574.298218 | 37,416,800 | 490.157535 | 491.655618 | 489.403529 | 490.564301 | 25,335,000 | 114.598562 | 114.831436 | 114.1675 | 114.410286 | 4,537,000 | 46.517926 | 46.625403 | 46.263887 | 46.527695 | 34,279,600 | 43.126941 | 43.250884 | 42.759881 | 43.064968 | 24,015,200 | 148.577757 | 149.552038 | 148.149072 | 149.191559 | 9,823,900 | 136.252541 | 136.369987 | 135.489098 | 136.311264 | 4,782,100 | 41.21332 | 42.498785 | 41.036691 | 42.341782 | 31,223,500 | 223.07906 | 223.443209 | 221.82912 | 222.085007 | 20,047,400 | 66.056824 | 66.563427 | 65.589955 | 66.205826 | 1,370,400 | 98.336597 | 98.776062 | 97.951448 | 98.514359 | 3,797,000 | 78.659925 | 79.034587 | 78.429365 | 79.005768 | 8,314,200 | 38.976898 | 39.254583 | 38.804539 | 39.235432 | 14,035,200 | 47.354138 | 47.519222 | 47.16478 | 47.402691 | 6,035,600 | 42.295648 | 42.519857 | 42.129393 | 42.504658 | 3,950,800 | 78.863721 | 78.863721 | 77.382708 | 77.528862 | 30,100 | 95.238571 | 95.350408 | 94.967662 | 95.144127 | 3,166,400 | 188.121105 | 188.627308 | 187.488362 | 188.510483 | 1,203,200 | 289.293075 | 289.897188 | 287.609545 | 287.758087 | 172,400 | 244.926943 | 245.255586 | 240.903576 | 242.038879 | 24,800 | 99.146458 | 99.79402 | 98.767887 | 99.455299 | 4,477,200 | 2024-10-18T00:00:00 |
573.57114 | 574.553534 | 570.378357 | 573.355042 | 36,439,000 | 489.353932 | 492.310405 | 487.429254 | 491.506805 | 30,336,500 | 114.053539 | 114.96026 | 113.84544 | 114.945396 | 6,322,400 | 46.449532 | 46.557009 | 46.068478 | 46.156414 | 26,207,400 | 43.350986 | 43.489229 | 42.859986 | 42.936256 | 21,162,000 | 148.801853 | 149.201311 | 147.291715 | 147.437866 | 4,825,900 | 136.291742 | 136.487491 | 135.283625 | 135.831726 | 5,216,700 | 42.930541 | 43.185669 | 42.273092 | 42.410469 | 21,060,600 | 222.065324 | 222.124374 | 218.030093 | 218.591095 | 24,243,800 | 66.652817 | 66.752149 | 65.470752 | 65.828346 | 1,630,000 | 98.297098 | 98.297098 | 97.378664 | 97.749001 | 3,304,800 | 78.976944 | 79.149865 | 78.266048 | 78.342903 | 8,704,600 | 39.326393 | 39.441298 | 38.929011 | 39.082218 | 14,811,600 | 47.349285 | 47.422116 | 46.87832 | 47.038544 | 4,343,200 | 42.257647 | 42.447655 | 41.573619 | 41.630623 | 5,938,700 | 77.967305 | 78.123204 | 76.90527 | 77.460648 | 67,100 | 94.93288 | 95.51445 | 94.6918 | 95.48214 | 4,184,000 | 188.247637 | 188.559137 | 186.52461 | 186.81665 | 1,055,500 | 287.738246 | 287.738246 | 283.430367 | 284.777191 | 216,700 | 240.714361 | 241.391553 | 237.149106 | 241.232208 | 61,400 | 99.046823 | 99.335735 | 97.28347 | 97.781593 | 6,895,300 | 2024-10-21T00:00:00 |
570.820421 | 574.209695 | 570.162233 | 573.050476 | 34,183,800 | 488.838043 | 493.520762 | 488.084037 | 492.042511 | 26,685,800 | 114.335953 | 115.217899 | 114.008945 | 114.826477 | 6,169,200 | 45.921917 | 46.146641 | 45.706962 | 46.068478 | 30,018,700 | 43.093571 | 43.236578 | 42.879054 | 43.036366 | 17,956,400 | 146.658426 | 147.496308 | 146.531765 | 147.223511 | 5,166,900 | 135.234654 | 135.342318 | 133.49247 | 134.187393 | 8,579,700 | 42.704848 | 43.391738 | 42.704848 | 43.264172 | 21,161,600 | 217.971047 | 218.32536 | 216.819534 | 217.764359 | 15,813,900 | 65.977345 | 66.176017 | 64.944275 | 65.431015 | 1,447,200 | 96.998442 | 97.704546 | 96.741674 | 97.353966 | 3,157,600 | 78.227628 | 78.880886 | 78.150773 | 78.784821 | 8,912,400 | 38.818896 | 39.024769 | 38.632175 | 38.943375 | 17,119,200 | 47.004556 | 47.077387 | 46.349086 | 46.606419 | 6,954,000 | 41.545115 | 41.858629 | 41.44061 | 41.697121 | 4,497,400 | 77.821157 | 77.821157 | 76.69091 | 76.69091 | 17,800 | 94.967673 | 95.852464 | 94.793703 | 95.566643 | 3,549,600 | 186.135244 | 186.563553 | 185.366202 | 186.242325 | 1,116,400 | 283.658164 | 284.054287 | 282.182592 | 283.004547 | 464,000 | 239.738393 | 242.078719 | 238.772387 | 241.252136 | 20,600 | 97.323321 | 98.030655 | 97.094181 | 97.901138 | 5,222,200 | 2024-10-22T00:00:00 |
571.02672 | 571.468809 | 564.307114 | 567.81427 | 49,314,600 | 489.691264 | 490.346055 | 481.218711 | 484.502563 | 39,346,600 | 114.400369 | 114.573789 | 112.21532 | 113.181496 | 6,083,600 | 46.019623 | 46.136873 | 45.804672 | 46.029396 | 20,697,200 | 42.917187 | 43.084031 | 42.564431 | 42.812313 | 19,813,200 | 146.824056 | 147.048136 | 145.752356 | 146.531769 | 4,910,200 | 134.050369 | 134.618034 | 133.110757 | 133.795883 | 8,480,700 | 42.685225 | 42.979605 | 42.106276 | 42.449718 | 22,959,800 | 216.553788 | 217.311627 | 213.935809 | 215.776276 | 23,263,500 | 64.835009 | 65.073415 | 63.801947 | 64.258881 | 1,342,600 | 96.573785 | 96.795985 | 95.31464 | 95.823235 | 4,339,000 | 78.390935 | 78.746387 | 78.237231 | 78.631104 | 6,926,500 | 38.972105 | 39.331185 | 38.900288 | 39.316822 | 19,645,000 | 46.485035 | 46.737515 | 46.26169 | 46.480183 | 6,782,600 | 41.59262 | 42.176894 | 41.554621 | 42.10564 | 4,849,500 | 76.466824 | 76.69092 | 75.365806 | 75.677597 | 25,200 | 95.196326 | 95.260947 | 93.471493 | 94.110229 | 3,466,800 | 185.775066 | 186.359148 | 184.908688 | 185.891891 | 1,911,500 | 281.875559 | 282.588592 | 277.617153 | 279.924622 | 470,900 | 240.963339 | 242.745959 | 235.336603 | 239.061203 | 29,900 | 97.502652 | 97.901145 | 95.749256 | 96.307152 | 8,293,600 | 2024-10-23T00:00:00 |
569.769321 | 569.847929 | 566.419381 | 569.042358 | 34,979,900 | 488.222942 | 489.105927 | 485.574048 | 488.431305 | 22,024,900 | 113.642294 | 113.795891 | 112.839626 | 113.513474 | 4,832,800 | 46.039163 | 46.127099 | 45.785129 | 46.068478 | 19,617,500 | 42.902891 | 43.031598 | 42.52153 | 42.807552 | 17,046,600 | 146.531774 | 147.126085 | 145.528266 | 145.567245 | 5,066,300 | 133.590357 | 133.590357 | 132.49414 | 132.875854 | 6,720,400 | 42.655786 | 42.695034 | 40.624559 | 41.340885 | 31,946,100 | 216.947462 | 217.547826 | 215.077486 | 216.248688 | 18,381,900 | 64.258878 | 64.348274 | 63.156275 | 64.010544 | 1,068,500 | 97.916888 | 98.978515 | 97.620616 | 98.845192 | 6,991,400 | 78.611893 | 78.775206 | 78.294869 | 78.525429 | 6,211,500 | 39.321606 | 39.403 | 38.933801 | 39.063068 | 13,092,000 | 46.387927 | 46.480179 | 45.722744 | 45.912102 | 5,092,000 | 42.143634 | 42.457144 | 42.124633 | 42.200634 | 3,188,600 | 76.262208 | 76.262208 | 74.371978 | 75.794525 | 21,600 | 94.607303 | 94.843406 | 94.187278 | 94.75145 | 4,056,400 | 186.125489 | 186.222841 | 184.976813 | 185.483002 | 1,047,700 | 281.588373 | 282.598492 | 279.072945 | 280.4198 | 512,100 | 241.122655 | 241.272047 | 238.045387 | 240.216415 | 16,500 | 96.775384 | 97.871254 | 96.516358 | 96.884972 | 4,408,300 | 2024-10-24T00:00:00 |
571.272371 | 574.170448 | 567.902765 | 568.845825 | 47,268,200 | 491.229022 | 496.328406 | 490.524608 | 491.407593 | 38,762,100 | 114.157576 | 115.386361 | 113.939573 | 114.103073 | 8,314,800 | 46.254111 | 46.332274 | 45.452921 | 45.560398 | 25,526,500 | 43.036365 | 43.150771 | 42.669308 | 42.793247 | 19,104,600 | 146.064105 | 146.142049 | 144.602685 | 144.768311 | 5,314,500 | 133.48269 | 133.844825 | 132.249448 | 132.523499 | 6,399,300 | 41.125006 | 41.370323 | 40.634371 | 40.781563 | 21,541,200 | 217.813574 | 218.46315 | 215.067659 | 215.431808 | 23,807,800 | 64.129746 | 64.596615 | 63.384748 | 63.583416 | 774,600 | 99.02295 | 100.030268 | 98.790879 | 99.156273 | 5,440,000 | 78.525428 | 78.65032 | 77.804923 | 77.872169 | 6,546,900 | 39.259366 | 39.29288 | 38.455028 | 38.483753 | 17,518,200 | 45.892683 | 46.077188 | 45.59651 | 45.620785 | 7,406,600 | 42.552154 | 42.732659 | 41.849125 | 41.868126 | 4,820,700 | 76.739636 | 77.236548 | 76.359641 | 76.905273 | 41,500 | 95.109339 | 95.99661 | 95.01987 | 95.131706 | 5,106,800 | 186.271533 | 186.456478 | 184.100707 | 184.246735 | 1,386,600 | 282.251904 | 283.747271 | 279.587933 | 280.132599 | 574,900 | 242.198222 | 246.59006 | 241.600702 | 242.905304 | 20,300 | 97.263549 | 98.478971 | 96.755468 | 96.785355 | 6,256,100 | 2024-10-25T00:00:00 |
572.3235 | 572.451216 | 570.299769 | 570.604309 | 30,174,700 | 494.522766 | 494.582289 | 491.18932 | 491.486938 | 20,477,800 | 114.920609 | 114.920609 | 114.043615 | 114.06839 | 5,899,200 | 45.794893 | 46.166178 | 45.785124 | 46.127094 | 31,415,900 | 41.882759 | 42.550138 | 41.844623 | 42.521534 | 24,228,000 | 145.177504 | 145.645169 | 144.797535 | 144.982651 | 4,923,500 | 133.189059 | 133.502253 | 132.87585 | 132.915009 | 7,132,200 | 40.555871 | 40.850251 | 40.457742 | 40.585308 | 14,784,900 | 217.301775 | 219.447341 | 216.996675 | 218.945404 | 19,877,700 | 63.821817 | 65.341619 | 63.772147 | 65.202553 | 778,700 | 99.936442 | 100.277152 | 99.343905 | 99.388344 | 4,102,400 | 78.179579 | 78.3525 | 77.977838 | 78.016266 | 5,714,200 | 38.689625 | 38.981676 | 38.59866 | 38.785381 | 14,622,800 | 45.844133 | 46.062626 | 45.795581 | 45.999504 | 7,701,600 | 42.238646 | 42.419155 | 41.920385 | 42.001137 | 3,129,100 | 74.576582 | 75.930925 | 74.352478 | 75.823746 | 34,400 | 95.927006 | 96.046305 | 95.280813 | 95.350403 | 3,300,800 | 184.723712 | 185.580361 | 184.723712 | 185.346725 | 950,700 | 282.657923 | 285.282273 | 282.657923 | 284.559326 | 293,500 | 243.044715 | 246.978442 | 243.044715 | 245.813263 | 89,900 | 97.711858 | 99.136491 | 97.502648 | 98.120316 | 6,178,200 | 2024-10-28T00:00:00 |
569.64153 | 572.647655 | 568.246546 | 571.527771 | 42,899,700 | 491.804449 | 497.389984 | 489.949224 | 496.209381 | 28,014,100 | 114.286403 | 115.936338 | 113.860294 | 115.60437 | 7,451,600 | 46.009849 | 46.136868 | 45.804667 | 45.843746 | 27,930,900 | 42.426195 | 42.459563 | 41.782652 | 41.873222 | 23,791,600 | 144.885246 | 145.479557 | 144.515014 | 144.583206 | 7,342,600 | 132.51369 | 133.257539 | 131.730683 | 132.7388 | 11,192,300 | 41.017064 | 41.340885 | 40.703058 | 41.232944 | 20,281,300 | 217.252569 | 218.394231 | 216.49473 | 218.236771 | 20,282,200 | 65.162812 | 65.560148 | 64.586676 | 65.232346 | 1,104,700 | 98.563739 | 99.077268 | 98.252654 | 98.869881 | 4,247,000 | 77.651223 | 77.852963 | 77.199705 | 77.247742 | 9,459,900 | 38.35449 | 38.359279 | 37.947534 | 37.957108 | 27,733,000 | 45.771302 | 45.975229 | 45.649918 | 45.703327 | 7,315,600 | 41.868128 | 42.091388 | 41.554618 | 41.62112 | 4,557,100 | 75.716572 | 76.145288 | 74.576587 | 74.927353 | 57,100 | 95.35539 | 96.337098 | 95.099399 | 96.145729 | 6,334,400 | 184.6361 | 185.152032 | 184.100694 | 184.3246 | 1,948,000 | 282.360786 | 284.05423 | 281.221921 | 284.05423 | 339,900 | 245.175909 | 252.1172 | 245.175909 | 251.459915 | 29,600 | 98.03066 | 98.339494 | 97.273511 | 98.190056 | 6,183,700 | 2024-10-29T00:00:00 |
571.056262 | 573.050553 | 569.091473 | 569.798828 | 41,435,800 | 495.445463 | 496.397872 | 491.973109 | 492.459229 | 29,756,000 | 114.548996 | 114.856189 | 113.691825 | 113.766144 | 8,341,200 | 45.902374 | 46.342053 | 45.863291 | 46.048935 | 28,704,300 | 42.021004 | 42.29749 | 41.858925 | 41.968567 | 19,364,200 | 142.381369 | 144.359157 | 141.874739 | 144.31044 | 9,211,800 | 132.151598 | 133.22822 | 131.926474 | 132.513733 | 10,469,000 | 41.164255 | 41.174066 | 40.261485 | 40.732494 | 18,161,400 | 217.577363 | 220.933478 | 217.410036 | 217.941513 | 19,754,800 | 64.805218 | 65.431024 | 64.080087 | 64.109886 | 808,200 | 99.1069 | 99.5513 | 98.652614 | 98.731621 | 4,879,800 | 77.142066 | 77.372626 | 76.901898 | 77.122849 | 8,504,800 | 38.105525 | 38.177342 | 37.799111 | 37.866138 | 20,910,600 | 45.70332 | 46.256828 | 45.70332 | 45.950943 | 10,643,600 | 41.659121 | 42.07714 | 41.602122 | 41.773129 | 5,513,800 | 75.326836 | 76.427854 | 75.044274 | 75.092995 | 37,800 | 96.066202 | 96.439004 | 95.482143 | 95.715767 | 3,850,400 | 183.896281 | 185.171511 | 183.750253 | 184.110443 | 976,500 | 283.232337 | 286.282518 | 282.430178 | 282.608429 | 348,600 | 244.239795 | 246.729497 | 240.754211 | 240.754211 | 47,900 | 97.881215 | 99.086672 | 97.612232 | 98.050575 | 4,733,100 | 2024-10-30T00:00:00 |
565.427122 | 565.495897 | 558.432476 | 558.628967 | 60,182,500 | 488.49079 | 488.540383 | 479.928952 | 480.028168 | 41,245,200 | 112.517546 | 112.517546 | 110.074855 | 110.114494 | 12,110,200 | 45.990308 | 46.127096 | 45.413841 | 45.413841 | 53,417,100 | 42.235511 | 42.550134 | 42.121105 | 42.230743 | 31,623,200 | 143.453069 | 144.12531 | 143.063348 | 143.092575 | 6,701,100 | 131.466473 | 131.809029 | 130.575802 | 130.986877 | 16,640,000 | 40.065235 | 40.124109 | 39.123214 | 39.584412 | 27,998,400 | 217.724984 | 218.266297 | 214.191705 | 214.319641 | 24,078,400 | 63.841675 | 64.338343 | 62.818544 | 63.16621 | 1,229,400 | 98.50942 | 98.73162 | 97.161398 | 97.22065 | 6,197,400 | 76.930711 | 77.420649 | 76.815428 | 76.969139 | 10,905,300 | 37.961895 | 38.54121 | 37.93317 | 38.258736 | 27,516,000 | 45.640208 | 45.829566 | 45.32461 | 45.344032 | 8,106,800 | 41.326606 | 41.69712 | 41.032093 | 41.041595 | 5,866,200 | 75.950419 | 76.252471 | 75.063766 | 75.453506 | 48,500 | 94.68434 | 94.68434 | 92.924716 | 92.942108 | 4,915,600 | 183.779454 | 184.246726 | 182.62105 | 182.698914 | 1,918,400 | 282.697483 | 283.113432 | 277.666657 | 277.726074 | 347,900 | 238.752471 | 238.752471 | 227.508968 | 228.544693 | 74,800 | 97.562425 | 97.751715 | 96.476513 | 96.665802 | 8,177,800 | 2024-10-31T00:00:00 |
561.261855 | 565.417366 | 560.574166 | 560.986755 | 45,667,500 | 481.665147 | 486.873678 | 481.367529 | 483.579895 | 33,655,800 | 110.233406 | 111.769384 | 110.084762 | 110.94194 | 11,565,800 | 45.560402 | 45.921914 | 45.452925 | 45.570171 | 40,139,900 | 42.802786 | 42.955329 | 41.877989 | 41.963795 | 26,304,600 | 143.647929 | 144.651437 | 143.638177 | 143.940216 | 6,896,900 | 131.652403 | 132.366905 | 131.133663 | 131.163025 | 7,482,300 | 39.731604 | 40.055421 | 39.103588 | 39.103588 | 14,358,100 | 216.032144 | 217.478921 | 214.890467 | 215.520355 | 21,222,200 | 63.494008 | 64.109879 | 63.315211 | 63.43441 | 998,500 | 99.008146 | 99.817947 | 98.706939 | 98.800758 | 7,607,600 | 77.218906 | 77.276551 | 76.901889 | 76.997955 | 7,916,100 | 38.253947 | 38.368851 | 37.373003 | 37.406517 | 30,861,000 | 45.37802 | 45.538247 | 45.203227 | 45.217793 | 6,928,000 | 41.317112 | 41.36936 | 40.57608 | 40.604584 | 6,141,400 | 76.232977 | 76.232977 | 74.157618 | 74.303772 | 30,800 | 93.434212 | 94.358762 | 93.379534 | 93.650436 | 3,236,000 | 183.711316 | 184.441411 | 182.679452 | 182.767059 | 1,732,400 | 280.251473 | 282.776814 | 279.795933 | 280.845673 | 447,300 | 231.143956 | 235.396356 | 230.646015 | 233.454391 | 31,600 | 97.223698 | 98.927286 | 96.984601 | 98.897392 | 6,877,500 | 2024-11-01T00:00:00 |
561.124196 | 562.420964 | 557.892139 | 559.77832 | 38,217,000 | 482.974712 | 485.514488 | 480.425004 | 482.171112 | 23,291,600 | 111.045987 | 111.655428 | 110.387004 | 110.857712 | 6,311,800 | 45.540862 | 45.579945 | 44.974164 | 45.21843 | 41,705,600 | 42.249816 | 42.764652 | 42.192615 | 42.697914 | 25,811,800 | 143.589475 | 144.281206 | 142.712613 | 142.995163 | 5,985,900 | 131.300068 | 132.01457 | 130.654101 | 131.016235 | 6,744,400 | 39.515725 | 39.613851 | 38.956402 | 39.152657 | 13,299,700 | 215.047962 | 218.23678 | 214.398386 | 216.612839 | 20,463,700 | 63.315211 | 63.732414 | 62.749006 | 63.116543 | 1,027,300 | 98.385973 | 99.274781 | 98.218089 | 98.460037 | 4,769,200 | 77.113239 | 77.439872 | 76.997963 | 77.209312 | 6,958,900 | 37.033071 | 37.229369 | 36.76017 | 36.961254 | 27,956,200 | 45.465419 | 45.722751 | 45.212943 | 45.416866 | 15,308,600 | 40.775582 | 41.127099 | 40.732833 | 41.060596 | 6,509,900 | 74.693516 | 76.408363 | 74.693516 | 75.89196 | 52,500 | 93.57091 | 93.938745 | 93.103663 | 93.342262 | 2,904,400 | 182.961766 | 183.448496 | 181.988306 | 182.572388 | 1,926,500 | 279.855286 | 284.371155 | 279.122457 | 282.11322 | 291,400 | 232.587987 | 236.302619 | 231.442715 | 232.279266 | 40,600 | 98.469009 | 99.694396 | 97.522578 | 98.847588 | 6,426,700 | 2024-11-04T00:00:00 |
560.691964 | 566.586332 | 560.475866 | 566.547058 | 39,478,300 | 483.758502 | 488.986895 | 483.669217 | 488.322174 | 24,353,600 | 111.199591 | 112.507654 | 111.199591 | 112.418465 | 7,273,000 | 45.257511 | 45.658107 | 45.169576 | 45.638565 | 35,221,800 | 42.907663 | 43.093575 | 42.716982 | 42.983932 | 20,876,600 | 142.712604 | 144.086343 | 142.186499 | 144.047379 | 5,035,300 | 131.476232 | 133.237995 | 131.143459 | 133.208633 | 7,469,400 | 39.613851 | 39.770854 | 39.123216 | 39.358723 | 16,833,300 | 215.874696 | 220.746489 | 215.59912 | 220.687439 | 26,404,600 | 63.09668 | 64.258885 | 62.739079 | 64.239014 | 1,108,100 | 98.682254 | 100.232728 | 98.598304 | 100.203094 | 4,424,200 | 77.017172 | 77.699249 | 76.87307 | 77.699249 | 5,304,800 | 36.94211 | 37.516636 | 36.831991 | 37.516636 | 19,016,200 | 45.31004 | 45.669334 | 45.164378 | 45.484833 | 7,972,800 | 40.956094 | 41.630619 | 40.732835 | 41.62112 | 4,747,500 | 76.077082 | 77.129379 | 76.077082 | 77.129379 | 24,900 | 93.59576 | 94.734054 | 93.59576 | 94.64209 | 5,347,600 | 182.640493 | 184.587412 | 182.270588 | 184.529007 | 995,400 | 281.231831 | 287.609511 | 280.786173 | 287.520355 | 473,400 | 231.024442 | 235.98394 | 231.024442 | 235.934143 | 38,400 | 98.339498 | 100.252289 | 97.83141 | 100.242332 | 7,170,600 | 2024-11-05T00:00:00 |
578.827071 | 581.508989 | 575.084149 | 580.634644 | 68,182,000 | 496.60621 | 502.410009 | 495.653802 | 501.586548 | 43,082,200 | 114.58865 | 115.832291 | 114.24677 | 115.61924 | 10,967,800 | 47.915125 | 48.540445 | 47.582924 | 48.413425 | 153,473,400 | 44.166151 | 44.938401 | 43.880132 | 44.599945 | 50,053,200 | 146.79483 | 147.028663 | 143.560227 | 144.232468 | 10,685,600 | 137.681551 | 138.670089 | 136.213417 | 138.4254 | 17,738,800 | 37.49431 | 38.259703 | 36.856487 | 37.916256 | 44,258,400 | 232.852132 | 233.826496 | 229.072803 | 233.472183 | 75,554,600 | 67.070009 | 69.70235 | 66.483945 | 69.424217 | 3,735,600 | 102.484361 | 103.491672 | 101.669617 | 103.40773 | 9,398,600 | 77.900997 | 78.01628 | 76.239036 | 76.431168 | 18,487,700 | 37.033073 | 37.291611 | 36.779324 | 37.12883 | 32,958,800 | 46.485031 | 46.577284 | 45.771296 | 46.111172 | 12,702,800 | 41.250603 | 41.478613 | 40.082058 | 40.509575 | 12,721,600 | 80.344718 | 84.573392 | 80.344718 | 83.988777 | 128,600 | 96.302314 | 97.157275 | 95.939448 | 97.085197 | 5,548,000 | 189.542342 | 189.980396 | 187.965327 | 189.639679 | 3,381,000 | 301.464166 | 307.000067 | 297.681126 | 302.900116 | 843,000 | 242.716073 | 246.500423 | 240.365794 | 245.813263 | 107,400 | 102.89234 | 102.922226 | 100.371837 | 102.055496 | 17,003,400 | 2024-11-06T00:00:00 |
582.638718 | 586.145874 | 582.56011 | 585.124146 | 47,233,200 | 504.384228 | 510.267411 | 504.324704 | 509.483612 | 32,853,100 | 116.421905 | 117.769599 | 116.367402 | 117.635818 | 10,463,000 | 48.30595 | 48.30595 | 47.543843 | 47.631779 | 70,611,400 | 44.571335 | 44.571335 | 44.056499 | 44.394955 | 26,138,000 | 145.09957 | 145.450311 | 144.398102 | 145.274948 | 9,381,600 | 138.816874 | 138.875597 | 137.407464 | 137.59343 | 10,062,400 | 38.269511 | 39.054526 | 38.004568 | 38.828835 | 26,922,000 | 233.14743 | 234.722158 | 231.680965 | 232.645493 | 34,970,300 | 70.020231 | 70.020231 | 68.80836 | 69.205696 | 1,283,100 | 103.610186 | 105.155725 | 103.575618 | 104.736008 | 8,021,000 | 76.594479 | 77.151664 | 76.536833 | 76.709755 | 17,598,100 | 37.315559 | 37.569308 | 36.999567 | 37.195866 | 37,703,200 | 46.232552 | 46.455897 | 46.135443 | 46.290813 | 19,949,800 | 40.661587 | 41.127107 | 40.585586 | 41.0131 | 10,597,900 | 83.764687 | 83.764687 | 82.264191 | 82.780594 | 47,300 | 97.659295 | 98.834868 | 97.644384 | 98.747879 | 5,656,000 | 189.805173 | 189.96093 | 188.773308 | 189.182159 | 1,481,300 | 302.999173 | 305.633436 | 302.385178 | 303.920197 | 1,052,700 | 248.014143 | 249.687231 | 247.675547 | 248.581802 | 42,500 | 102.613403 | 103.500062 | 102.15513 | 102.623367 | 8,157,100 | 2024-11-07T00:00:00 |
585.674296 | 589.083237 | 585.674296 | 587.658752 | 46,444,900 | 508.987632 | 510.852787 | 508.362603 | 510.078979 | 22,924,500 | 117.487173 | 117.893467 | 117.080887 | 117.506996 | 7,236,400 | 47.973744 | 48.33526 | 47.729479 | 48.06168 | 60,376,500 | 44.399727 | 44.757251 | 44.223347 | 44.690514 | 22,336,800 | 145.469809 | 147.067629 | 145.304183 | 146.317429 | 8,701,100 | 137.994728 | 139.502005 | 137.73046 | 139.07135 | 8,270,000 | 38.495205 | 38.603145 | 37.906444 | 38.289139 | 22,864,200 | 232.202568 | 234.702448 | 231.926993 | 234.357971 | 26,597,800 | 68.59975 | 68.867955 | 68.023621 | 68.80835 | 1,335,800 | 104.721197 | 106.790143 | 104.60763 | 106.22229 | 7,785,800 | 76.719364 | 77.833741 | 76.709755 | 77.641609 | 11,530,300 | 37.38258 | 37.99062 | 37.353851 | 37.909229 | 28,857,200 | 46.120888 | 46.164588 | 45.785872 | 45.868412 | 8,805,600 | 41.203101 | 41.834876 | 41.1556 | 41.716122 | 7,348,100 | 82.030348 | 82.059577 | 81.085229 | 81.650352 | 50,600 | 98.698181 | 99.297151 | 98.690725 | 99.073471 | 6,767,200 | 189.396333 | 190.652105 | 189.123766 | 190.165375 | 1,729,500 | 303.583406 | 306.772247 | 302.711948 | 306.71283 | 315,900 | 247.85482 | 250.742868 | 247.625756 | 250.523773 | 32,100 | 102.493847 | 103.838786 | 102.175049 | 103.788971 | 9,431,100 | 2024-11-08T00:00:00 |
589.250191 | 589.603839 | 586.489665 | 588.218689 | 37,586,800 | 511.299164 | 511.507527 | 506.884332 | 509.781281 | 24,167,500 | 117.492134 | 117.566452 | 116.159303 | 116.857925 | 7,267,200 | 48.540439 | 48.989886 | 48.530666 | 48.745621 | 63,654,700 | 44.700044 | 45.095704 | 44.490299 | 44.943161 | 20,909,400 | 145.995925 | 146.726635 | 145.245725 | 145.460068 | 6,071,900 | 139.854365 | 140.666734 | 139.825004 | 140.147995 | 8,237,000 | 36.719105 | 37.0233 | 35.512144 | 36.04203 | 45,733,600 | 236.720074 | 238.560525 | 236.060661 | 237.881424 | 29,207,700 | 68.560019 | 68.57989 | 67.656088 | 68.152756 | 1,248,900 | 107.891269 | 108.824516 | 107.402423 | 108.365303 | 9,210,000 | 77.535932 | 78.246828 | 77.314982 | 77.37262 | 9,273,800 | 37.914019 | 38.239584 | 37.82784 | 38.014561 | 26,011,000 | 45.819856 | 46.009214 | 45.620786 | 45.669338 | 7,693,600 | 41.659118 | 41.858628 | 41.317108 | 41.355106 | 7,899,300 | 81.358047 | 83.862121 | 81.358047 | 83.735458 | 62,100 | 99.322007 | 99.408996 | 98.54658 | 99.036194 | 6,465,600 | 190.837032 | 191.975993 | 190.837032 | 191.226425 | 1,210,800 | 309.951201 | 311.298025 | 308.317144 | 310.584991 | 376,400 | 250.474008 | 250.474008 | 240.505245 | 243.562607 | 49,300 | 104.396684 | 105.074132 | 102.962086 | 103.141411 | 10,158,900 | 2024-11-11T00:00:00 |
588.14005 | 588.739296 | 583.905931 | 586.391418 | 43,006,100 | 509.711896 | 510.59482 | 505.802984 | 508.858643 | 25,835,300 | 116.778647 | 117.155205 | 116.084976 | 117.006561 | 7,530,800 | 48.726079 | 48.794473 | 48.452503 | 48.599064 | 58,512,400 | 45.071871 | 45.214879 | 44.657142 | 44.704811 | 18,500,400 | 145.226267 | 145.469837 | 143.404367 | 143.433594 | 7,022,300 | 140.480776 | 140.617801 | 138.376458 | 138.944138 | 7,161,100 | 35.590642 | 35.777082 | 35.001879 | 35.43364 | 37,430,800 | 236.168923 | 237.969998 | 232.82263 | 233.70842 | 35,314,300 | 67.268678 | 67.318341 | 65.81841 | 66.434273 | 1,442,800 | 108.088786 | 108.103598 | 106.533377 | 106.918526 | 10,535,200 | 77.660816 | 77.766491 | 77.324582 | 77.459076 | 13,518,000 | 37.899653 | 37.985829 | 37.39694 | 37.578873 | 18,703,200 | 45.445991 | 45.509113 | 44.780812 | 44.892483 | 7,078,400 | 41.250603 | 41.402613 | 40.818338 | 40.832588 | 4,972,000 | 83.638011 | 84.359033 | 82.653925 | 82.829308 | 37,000 | 99.056077 | 99.324499 | 98.531672 | 99.113243 | 7,953,600 | 191.060953 | 191.158291 | 189.318452 | 189.814926 | 2,138,400 | 308.14885 | 310.723695 | 303.969687 | 305.167969 | 370,100 | 242.307763 | 243.084549 | 236.770668 | 238.842102 | 41,400 | 102.0555 | 102.782756 | 100.013192 | 100.132744 | 9,782,700 | 2024-11-12T00:00:00 |
586.853093 | 588.680333 | 584.485549 | 586.67627 | 47,388,600 | 508.352697 | 510.912274 | 505.922037 | 508.203857 | 24,567,400 | 116.758821 | 117.462403 | 116.238578 | 116.600273 | 6,329,600 | 48.69677 | 48.980119 | 48.550209 | 48.628376 | 31,880,700 | 44.838286 | 45.238715 | 44.299618 | 45.052803 | 23,676,200 | 143.375134 | 143.80382 | 142.907468 | 143.053619 | 5,981,200 | 139.090955 | 140.02077 | 139.051811 | 139.237762 | 6,033,400 | 35.728021 | 35.953713 | 34.893944 | 34.893944 | 24,799,000 | 235.174883 | 236.090198 | 231.119978 | 231.395554 | 25,947,700 | 66.583273 | 66.662742 | 65.311805 | 65.391273 | 1,926,200 | 107.639457 | 108.404812 | 107.269121 | 107.832031 | 5,883,400 | 77.468693 | 77.7665 | 77.238134 | 77.689651 | 6,781,600 | 37.823052 | 37.837414 | 37.353853 | 37.511848 | 16,411,800 | 44.926475 | 45.091558 | 44.780817 | 44.999306 | 6,310,000 | 41.288606 | 41.469115 | 41.084348 | 41.155602 | 5,095,000 | 82.936485 | 82.936485 | 81.29958 | 81.465218 | 35,300 | 99.118198 | 99.625212 | 98.683262 | 99.008842 | 3,819,600 | 190.038801 | 190.661814 | 189.620205 | 189.960922 | 2,062,100 | 307.455594 | 308.653906 | 301.761238 | 301.949402 | 398,900 | 237.388101 | 238.503498 | 233.324905 | 233.623672 | 29,000 | 101.089132 | 102.045528 | 99.624648 | 99.634613 | 8,092,400 | 2024-11-13T00:00:00 |
586.804069 | 587.285433 | 582.216302 | 582.903931 | 38,904,100 | 507.866564 | 508.739588 | 503.759251 | 504.671997 | 28,679,500 | 116.788568 | 116.991708 | 116.01562 | 116.203903 | 6,602,000 | 48.735855 | 48.843332 | 48.413422 | 48.501358 | 38,252,800 | 45.353122 | 45.37219 | 44.938393 | 45.224415 | 18,011,000 | 142.810024 | 142.819762 | 140.647121 | 140.803009 | 7,936,700 | 139.10073 | 139.286696 | 136.741941 | 136.888748 | 9,977,100 | 34.648629 | 35.296266 | 34.530874 | 35.050949 | 34,765,200 | 232.222276 | 232.694689 | 227.557172 | 228.275635 | 29,272,100 | 65.540293 | 65.937621 | 64.328422 | 64.666153 | 1,495,300 | 107.654257 | 108.088779 | 106.212415 | 106.301292 | 4,620,200 | 77.497513 | 77.94903 | 77.439875 | 77.497513 | 7,572,200 | 37.559727 | 37.751237 | 37.32513 | 37.382584 | 17,707,400 | 44.93618 | 44.984732 | 44.581738 | 44.630291 | 5,911,400 | 41.089099 | 41.089099 | 40.732835 | 40.785088 | 4,860,400 | 81.845219 | 82.098551 | 80.06216 | 80.851387 | 28,500 | 99.026253 | 99.108266 | 98.218515 | 98.370117 | 4,026,000 | 190.272468 | 190.467157 | 188.55917 | 188.675995 | 1,805,900 | 303.048718 | 303.415133 | 296.047128 | 296.700745 | 521,600 | 234.529946 | 236.10344 | 231.074238 | 231.761398 | 33,900 | 99.395512 | 99.794012 | 96.506403 | 96.596062 | 15,029,400 | 2024-11-14T00:00:00 |
579.337884 | 579.809474 | 573.581064 | 575.437805 | 75,988,800 | 498.967385 | 499.354289 | 490.584118 | 492.647705 | 51,461,100 | 114.767024 | 114.915661 | 112.94367 | 113.320236 | 11,229,800 | 48.501366 | 48.862878 | 48.472055 | 48.726089 | 40,741,500 | 45.181509 | 45.615307 | 44.995597 | 45.157677 | 28,080,400 | 140.023592 | 140.150254 | 137.928895 | 138.19194 | 14,246,100 | 136.409149 | 137.231315 | 135.802326 | 136.154678 | 6,628,500 | 35.257014 | 35.502332 | 34.736943 | 34.844879 | 20,360,400 | 228.551218 | 228.620105 | 224.210887 | 224.8703 | 37,930,000 | 65.123081 | 65.788622 | 64.417814 | 64.616486 | 1,555,300 | 105.703823 | 106.212418 | 104.908835 | 105.392738 | 7,824,800 | 77.430268 | 77.487913 | 76.77701 | 76.815437 | 11,359,100 | 37.411311 | 37.990626 | 37.339494 | 37.942749 | 23,931,400 | 44.610873 | 44.703126 | 44.246723 | 44.319553 | 6,395,600 | 40.595079 | 40.90764 | 40.476324 | 40.832588 | 5,875,700 | 80.744207 | 81.893938 | 78.912428 | 79.331398 | 82,200 | 97.482851 | 97.497763 | 95.909621 | 96.319702 | 9,290,800 | 188.189245 | 188.821988 | 187.575961 | 187.926407 | 4,368,700 | 297.047345 | 297.314721 | 290.164589 | 291.105408 | 427,000 | 229.192042 | 229.670061 | 223.714697 | 224.232559 | 35,200 | 96.546263 | 96.546263 | 91.296039 | 91.485329 | 30,310,200 | 2024-11-15T00:00:00 |
575.899457 | 579.111908 | 575.035005 | 577.795532 | 37,001,700 | 494.195409 | 498.173745 | 492.806474 | 496.070465 | 27,080,800 | 113.320227 | 114.167486 | 112.829704 | 113.686874 | 6,166,800 | 48.765173 | 48.960586 | 48.559991 | 48.87265 | 27,141,600 | 45.515202 | 45.84889 | 45.314986 | 45.758316 | 23,892,600 | 137.83147 | 138.435519 | 137.675581 | 138.289383 | 7,933,100 | 136.135091 | 136.526602 | 135.635931 | 135.968704 | 6,414,200 | 35.865397 | 36.581724 | 35.796709 | 36.326595 | 33,546,000 | 225.598598 | 226.956801 | 224.525822 | 225.313171 | 29,368,500 | 65.123083 | 66.13629 | 65.123083 | 65.957489 | 1,769,300 | 106.661758 | 107.18023 | 105.684073 | 106.365494 | 4,752,200 | 76.988363 | 77.497519 | 76.901906 | 77.353416 | 8,747,600 | 37.90923 | 38.378429 | 37.861353 | 38.273098 | 14,660,200 | 44.402091 | 44.66428 | 44.319551 | 44.66428 | 7,875,200 | 40.652079 | 41.203098 | 40.547574 | 41.1936 | 3,810,800 | 80.042676 | 81.133941 | 79.98421 | 80.646767 | 37,700 | 96.463856 | 97.057851 | 96.09851 | 96.694992 | 6,334,400 | 188.121105 | 189.143241 | 187.829064 | 188.783051 | 2,345,100 | 292.066038 | 293.838694 | 290.263643 | 291.541168 | 286,500 | 224.810125 | 228.056691 | 224.810125 | 227.648376 | 25,700 | 91.794147 | 92.391893 | 90.738128 | 91.614822 | 12,508,300 | 2024-11-18T00:00:00 |
574.4161 | 580.634616 | 573.748079 | 579.907654 | 49,412,000 | 493.491037 | 499.969457 | 493.153696 | 499.483307 | 24,523,000 | 112.973395 | 114.712519 | 112.973395 | 114.618378 | 6,906,800 | 48.481819 | 48.735857 | 48.286406 | 48.550213 | 27,014,700 | 45.391259 | 45.739247 | 45.253016 | 45.467529 | 23,796,400 | 137.032531 | 137.967846 | 136.652562 | 137.57814 | 6,205,800 | 135.126973 | 136.20361 | 134.892081 | 135.851257 | 5,554,700 | 36.787796 | 37.219553 | 36.522853 | 37.17049 | 22,829,200 | 223.010132 | 227.173313 | 222.823131 | 226.986313 | 26,009,400 | 65.431018 | 66.623017 | 65.401211 | 66.543549 | 1,203,100 | 105.382861 | 106.770386 | 104.894015 | 106.444496 | 3,935,800 | 77.555149 | 77.708853 | 76.988348 | 77.459076 | 8,020,800 | 38.129464 | 38.522058 | 37.947532 | 38.517269 | 11,750,400 | 44.329265 | 44.591451 | 44.096207 | 44.518623 | 6,540,600 | 41.070092 | 41.488107 | 40.894334 | 41.364605 | 3,693,100 | 79.574979 | 80.783175 | 79.487291 | 80.179077 | 22,000 | 96.205381 | 97.81589 | 96.19047 | 97.773636 | 2,764,000 | 187.605167 | 188.5981 | 186.943207 | 188.130829 | 1,911,500 | 288.619651 | 295.997567 | 288.619651 | 295.898529 | 229,800 | 225.228398 | 230.367147 | 225.228398 | 229.859238 | 19,800 | 90.897533 | 92.86014 | 90.329673 | 92.82029 | 12,751,900 | 2024-11-19T00:00:00 |
579.986243 | 580.388999 | 574.337473 | 580.104126 | 50,032,600 | 499.185656 | 499.503136 | 492.637782 | 499.195587 | 29,565,500 | 114.717467 | 114.757106 | 112.993214 | 114.519279 | 8,874,400 | 48.745626 | 48.774937 | 48.169159 | 48.403656 | 33,932,500 | 45.634377 | 45.958532 | 45.491365 | 45.925159 | 17,917,600 | 137.870411 | 139.400038 | 137.64633 | 139.205185 | 9,328,800 | 136.174261 | 136.321069 | 134.999743 | 135.998077 | 6,527,600 | 37.0233 | 37.141051 | 36.807419 | 37.013489 | 16,236,500 | 226.592617 | 227.281555 | 224.437215 | 227.281555 | 24,222,700 | 66.563411 | 67.377945 | 66.325005 | 66.662743 | 1,324,400 | 106.128466 | 106.197603 | 104.869329 | 105.975395 | 5,979,200 | 76.757801 | 77.065216 | 76.402349 | 77.065216 | 7,687,200 | 38.589084 | 38.718355 | 38.344909 | 38.536419 | 12,196,800 | 44.542894 | 44.93618 | 44.368102 | 44.882771 | 8,345,800 | 41.1271 | 41.355107 | 40.975094 | 41.298107 | 3,198,700 | 80.237548 | 81.202151 | 80.237548 | 81.143692 | 121,100 | 97.820844 | 97.820844 | 96.43899 | 97.614563 | 5,876,800 | 188.432598 | 188.938787 | 187.527273 | 188.7733 | 1,280,900 | 295.611426 | 296.492828 | 292.561245 | 296.492828 | 371,100 | 228.544694 | 230.018593 | 226.572839 | 229.968796 | 69,300 | 93.029495 | 93.81653 | 92.053178 | 93.657135 | 10,534,700 | 2024-11-20T00:00:00 |
582.953117 | 584.642807 | 577.107856 | 583.218323 | 46,750,300 | 502.241329 | 502.955644 | 493.629898 | 500.991302 | 34,526,700 | 115.629137 | 116.223714 | 113.860293 | 115.68364 | 10,591,800 | 48.647922 | 49.243931 | 48.520903 | 49.019203 | 50,881,800 | 46.13491 | 46.644978 | 46.020503 | 46.296989 | 33,541,000 | 139.205191 | 140.52046 | 138.484218 | 140.325607 | 7,969,600 | 136.65385 | 138.180707 | 136.125329 | 137.701126 | 9,677,300 | 37.405991 | 37.484495 | 36.88592 | 37.425617 | 21,175,800 | 228.492167 | 231.848297 | 227.458753 | 230.736145 | 28,679,400 | 66.901147 | 68.311681 | 66.474012 | 68.023621 | 1,244,100 | 106.296363 | 106.429679 | 105.343361 | 106.16304 | 5,468,400 | 77.151669 | 77.987458 | 76.94032 | 77.900993 | 8,185,800 | 38.593875 | 39.25458 | 38.407154 | 39.206703 | 21,764,000 | 44.892484 | 45.445992 | 44.761391 | 45.431427 | 8,402,400 | 41.336103 | 41.711368 | 41.155597 | 41.573612 | 3,070,100 | 81.95239 | 84.056977 | 81.845211 | 83.589294 | 63,900 | 98.240879 | 98.402425 | 96.533445 | 97.853165 | 6,091,600 | 189.396332 | 191.401656 | 188.909602 | 190.905197 | 1,873,700 | 298.007971 | 303.246757 | 296.601699 | 301.899933 | 431,000 | 233.155602 | 238.144975 | 231.04434 | 236.451965 | 39,200 | 93.756756 | 95.081765 | 92.391895 | 93.946045 | 11,717,000 | 2024-11-21T00:00:00 |
583.208474 | 585.654687 | 582.707503 | 585.02594 | 38,226,400 | 500.435718 | 502.529037 | 498.808657 | 501.794891 | 23,826,600 | 115.475542 | 116.010657 | 115.059344 | 115.743103 | 7,090,800 | 48.98989 | 49.615209 | 48.980121 | 49.566357 | 42,050,800 | 46.235013 | 46.678343 | 46.192112 | 46.368488 | 21,555,600 | 140.617881 | 141.290137 | 140.237912 | 140.452255 | 6,330,300 | 138.063259 | 139.658635 | 137.936016 | 139.619476 | 7,924,300 | 37.74944 | 37.847565 | 37.307867 | 37.562996 | 19,691,300 | 231.917157 | 235.460287 | 231.612057 | 234.997711 | 22,693,100 | 68.053423 | 68.679222 | 67.894486 | 68.19249 | 1,120,800 | 106.46918 | 108.004841 | 106.46918 | 107.693764 | 4,550,600 | 78.333301 | 78.688752 | 78.237235 | 78.621498 | 7,703,800 | 39.331183 | 39.388634 | 38.981678 | 38.99604 | 15,761,400 | 45.392583 | 45.737312 | 45.363452 | 45.683903 | 5,857,200 | 41.735125 | 41.963132 | 41.697123 | 41.887131 | 3,333,900 | 84.07649 | 85.840057 | 84.018031 | 84.963142 | 116,600 | 97.751255 | 98.11909 | 97.462954 | 97.952568 | 5,401,200 | 191.158291 | 192.61848 | 191.158291 | 192.462738 | 1,773,300 | 303.127898 | 307.772515 | 302.989269 | 307.237732 | 254,300 | 236.870278 | 240.26622 | 236.870278 | 240.067047 | 20,600 | 94.42425 | 96.247383 | 93.806582 | 95.878769 | 9,684,700 | 2024-11-22T00:00:00 |
588.965332 | 590.281707 | 584.721379 | 587.010376 | 42,441,400 | 505.872415 | 507.41019 | 500.276979 | 502.588562 | 26,375,200 | 116.615153 | 116.8183 | 115.212956 | 115.738159 | 11,137,200 | 49.839934 | 50.074431 | 49.693377 | 49.88879 | 47,492,500 | 46.35896 | 46.592542 | 45.343593 | 45.453232 | 32,950,600 | 141.08555 | 142.09881 | 141.066061 | 141.650635 | 6,834,300 | 140.333965 | 140.872269 | 139.883731 | 140.490555 | 7,411,700 | 36.297159 | 36.542477 | 36.09109 | 36.444347 | 31,492,500 | 237.674747 | 241.109599 | 237.57632 | 238.570358 | 33,534,000 | 68.232214 | 68.768616 | 68.053413 | 68.430878 | 1,223,900 | 108.977588 | 109.752829 | 108.740575 | 108.794891 | 7,360,400 | 79.140267 | 79.380436 | 78.813642 | 79.05381 | 8,243,100 | 39.307246 | 39.379063 | 38.780597 | 39.06786 | 14,253,800 | 45.86841 | 46.222847 | 45.815 | 46.154873 | 7,524,600 | 42.143639 | 42.637659 | 42.105637 | 42.447651 | 4,625,700 | 85.518508 | 86.025173 | 83.49187 | 83.842636 | 50,100 | 98.601252 | 98.914401 | 97.567346 | 97.999794 | 4,085,200 | 193.562744 | 194.672487 | 193.455663 | 193.883987 | 2,168,100 | 310.941587 | 314.546346 | 310.119602 | 311.515961 | 352,100 | 244.080436 | 250.025846 | 244.080436 | 247.745285 | 36,300 | 97.263542 | 98.658289 | 97.163919 | 97.263542 | 13,456,000 | 2024-11-25T00:00:00 |
588.257973 | 590.743461 | 587.540844 | 590.075439 | 45,621,300 | 504.066814 | 506.11057 | 503.223552 | 505.287109 | 26,557,100 | 116.263353 | 116.679558 | 115.82238 | 116.317856 | 6,229,400 | 49.908329 | 50.084197 | 49.595666 | 49.986492 | 28,418,400 | 45.515201 | 45.610539 | 45.18151 | 45.391258 | 24,932,800 | 142.079316 | 142.566457 | 140.968637 | 142.410568 | 6,018,400 | 140.324179 | 140.911438 | 139.795657 | 140.656967 | 6,524,900 | 36.414912 | 36.709293 | 36.140158 | 36.591541 | 9,924,400 | 237.369632 | 237.792846 | 235.64728 | 236.818481 | 22,581,400 | 68.262029 | 68.351425 | 67.536891 | 67.824959 | 1,133,000 | 108.740575 | 109.37755 | 108.567749 | 109.189919 | 3,979,600 | 79.00577 | 79.457288 | 78.909704 | 79.380432 | 6,973,600 | 39.177975 | 39.714198 | 39.077433 | 39.690262 | 17,374,800 | 46.038344 | 46.038344 | 45.63535 | 45.810143 | 6,104,600 | 42.400152 | 42.732663 | 42.243395 | 42.656662 | 3,183,800 | 83.969301 | 83.969301 | 82.254446 | 82.751366 | 55,200 | 98.422305 | 99.003876 | 98.41733 | 98.909431 | 3,697,600 | 193.864499 | 194.078662 | 192.900784 | 193.835297 | 1,935,800 | 310.684059 | 311.258433 | 308.228047 | 309.713531 | 522,300 | 251.499738 | 251.499738 | 243.60241 | 244.97673 | 48,300 | 97.432911 | 98.548703 | 96.576139 | 98.478966 | 8,258,500 | 2024-11-26T00:00:00 |
589.888784 | 590.271872 | 586.764776 | 588.287476 | 34,000,200 | 504.156102 | 504.225526 | 497.96537 | 501.308746 | 24,957,400 | 115.530045 | 115.599412 | 113.726514 | 114.742241 | 6,369,400 | 50.054887 | 50.435941 | 50.035346 | 50.084198 | 31,803,700 | 45.34835 | 45.729711 | 45.286381 | 45.343586 | 15,595,600 | 142.546963 | 143.959666 | 142.546963 | 143.170502 | 5,952,800 | 141.087593 | 141.439945 | 140.099055 | 140.138199 | 5,561,100 | 37.042923 | 37.258803 | 36.620977 | 36.748543 | 15,286,800 | 238.186516 | 239.839981 | 236.641328 | 237.143265 | 19,472,800 | 68.202431 | 69.0865 | 67.785225 | 67.973961 | 615,600 | 109.392352 | 109.545431 | 108.389976 | 108.65168 | 3,829,000 | 79.735886 | 79.966446 | 79.399652 | 79.543755 | 7,067,800 | 39.809955 | 39.934437 | 39.651959 | 39.690262 | 17,156,600 | 45.878119 | 46.203429 | 45.727604 | 45.78587 | 14,047,400 | 42.85617 | 43.209581 | 42.846667 | 42.951172 | 3,531,500 | 82.936482 | 84.183646 | 82.868278 | 82.94622 | 47,200 | 98.663384 | 98.67084 | 97.659301 | 98.255783 | 5,036,000 | 194.390189 | 195.081338 | 193.942391 | 194.030014 | 1,672,000 | 311.496171 | 313.179701 | 308.634123 | 310.020569 | 275,200 | 246.211623 | 246.679688 | 238.632969 | 242.238068 | 32,800 | 98.708104 | 99.823895 | 98.329526 | 99.624649 | 7,695,300 | 2024-11-27T00:00:00 |
589.102881 | 592.727921 | 588.827842 | 591.942017 | 30,177,400 | 501.933781 | 506.308951 | 501.318683 | 505.713684 | 15,334,000 | 115.009802 | 116.050304 | 114.895845 | 115.807518 | 4,168,400 | 50.26007 | 50.387089 | 50.074429 | 50.162365 | 15,178,400 | 45.443694 | 45.615306 | 45.362656 | 45.539032 | 13,636,400 | 143.160785 | 143.988915 | 142.936705 | 143.618698 | 3,521,200 | 140.353538 | 141.195268 | 140.353538 | 140.931015 | 3,091,500 | 37.01349 | 37.141053 | 36.79761 | 36.954613 | 7,275,300 | 238.540822 | 239.633286 | 237.723933 | 238.048721 | 16,782,700 | 68.25209 | 68.89776 | 68.172621 | 68.291824 | 580,300 | 108.893644 | 109.79233 | 108.82945 | 109.767639 | 1,771,400 | 79.524529 | 80.024083 | 79.418854 | 79.947227 | 4,982,600 | 39.819529 | 39.848257 | 39.618445 | 39.704624 | 9,234,800 | 45.790723 | 46.057768 | 45.722749 | 46.018925 | 4,265,200 | 42.979674 | 43.160179 | 42.727911 | 42.751663 | 3,737,500 | 83.37494 | 83.84263 | 83.131353 | 83.579552 | 20,300 | 98.397456 | 99.185307 | 98.225966 | 99.011337 | 2,303,200 | 194.331776 | 195.100803 | 194.263627 | 194.487518 | 1,001,300 | 311.832861 | 313.179686 | 311.436738 | 312.308197 | 220,000 | 243.970911 | 248.970238 | 243.970911 | 246.799225 | 14,900 | 99.405482 | 99.863754 | 98.867508 | 99.246086 | 4,062,400 | 2024-11-29T00:00:00 |
592.354516 | 593.680784 | 591.863318 | 593.00293 | 31,746,000 | 506.973626 | 512.182157 | 506.586692 | 511.219788 | 25,147,200 | 115.891744 | 117.343492 | 115.862017 | 116.907471 | 9,398,200 | 50.240529 | 50.308927 | 49.537047 | 49.664066 | 55,483,600 | 45.52473 | 45.601004 | 44.652371 | 45.057564 | 22,190,000 | 143.530997 | 143.589452 | 142.624909 | 143.365356 | 6,220,800 | 140.842918 | 141.048463 | 139.707573 | 139.893524 | 6,217,500 | 36.473784 | 36.670038 | 36.022401 | 36.140156 | 16,539,100 | 238.412898 | 238.82626 | 236.218118 | 237.930634 | 25,274,800 | 68.371285 | 68.530215 | 67.407749 | 67.805084 | 1,026,000 | 110.542874 | 110.987282 | 110.335487 | 110.725578 | 8,134,800 | 79.870368 | 79.947224 | 79.274748 | 79.851158 | 10,750,100 | 39.699836 | 39.714198 | 38.838047 | 38.852409 | 22,084,200 | 46.067479 | 46.096614 | 45.664489 | 45.989796 | 12,785,600 | 42.514157 | 42.590161 | 41.953635 | 42.10564 | 4,837,300 | 83.64776 | 83.735455 | 82.595462 | 83.61853 | 48,700 | 99.232525 | 100.055175 | 99.215133 | 99.871262 | 7,986,800 | 194.468069 | 194.662758 | 192.920256 | 193.338852 | 3,281,600 | 312.535986 | 312.813275 | 309.931432 | 311.446625 | 315,000 | 248.273093 | 253.2027 | 248.273093 | 251.63916 | 60,500 | 98.917327 | 99.266011 | 98.170142 | 98.937248 | 13,563,200 | 2024-12-02T00:00:00 |
592.767211 | 593.523614 | 591.735708 | 593.278015 | 26,906,600 | 509.890435 | 513.065171 | 509.314999 | 512.787354 | 18,597,900 | 116.411988 | 117.358348 | 116.184074 | 117.328621 | 5,576,000 | 49.957184 | 49.957184 | 49.292782 | 49.292782 | 46,924,300 | 45.348354 | 45.429396 | 44.857355 | 45.052803 | 17,886,600 | 143.355616 | 143.638151 | 142.96591 | 143.043854 | 4,236,200 | 139.942464 | 140.177371 | 138.552633 | 139.01265 | 4,528,000 | 36.405098 | 37.405994 | 36.405098 | 36.993862 | 18,593,800 | 237.723947 | 238.314473 | 235.588232 | 236.237808 | 21,376,700 | 68.30175 | 68.589818 | 67.785211 | 68.003746 | 795,500 | 110.508317 | 110.710769 | 110.044161 | 110.64164 | 7,051,400 | 79.783915 | 79.841553 | 79.29397 | 79.438072 | 11,053,200 | 39.08701 | 39.211492 | 38.507695 | 38.517269 | 18,853,600 | 46.174295 | 46.213138 | 45.756735 | 45.844131 | 11,099,200 | 42.143645 | 42.229149 | 41.830131 | 41.858635 | 4,164,900 | 84.066732 | 84.086223 | 83.043671 | 83.764687 | 27,500 | 99.756939 | 100.527399 | 99.61776 | 100.457809 | 10,226,800 | 193.718505 | 193.893721 | 192.306991 | 192.355667 | 1,808,900 | 311.397107 | 311.822939 | 308.85197 | 309.683838 | 236,700 | 253.113058 | 257.743897 | 253.113058 | 256.748016 | 56,900 | 98.668265 | 98.957178 | 97.203781 | 97.323334 | 6,550,000 | 2024-12-03T00:00:00 |
594.967745 | 597.207574 | 594.299724 | 596.961975 | 42,787,600 | 516.210173 | 519.384909 | 515.495828 | 519.126953 | 26,086,200 | 118.795223 | 119.533484 | 118.448391 | 119.47403 | 10,840,000 | 49.243928 | 49.283007 | 48.941037 | 49.107136 | 41,017,400 | 45.033735 | 45.033735 | 43.703745 | 43.965931 | 32,518,000 | 143.297179 | 143.784319 | 142.595696 | 142.965927 | 5,597,400 | 139.032232 | 139.629273 | 138.650518 | 139.619476 | 5,727,700 | 37.072362 | 37.298053 | 36.84667 | 36.895733 | 8,149,100 | 236.483865 | 237.851904 | 235.430778 | 237.084229 | 19,903,000 | 67.88456 | 68.311695 | 66.772029 | 67.020363 | 1,358,000 | 110.878655 | 111.777334 | 110.760145 | 111.668701 | 5,539,400 | 79.226718 | 79.332393 | 78.823237 | 79.21711 | 10,100,900 | 38.63696 | 38.732717 | 38.36406 | 38.512482 | 24,169,400 | 45.664491 | 45.693622 | 45.25664 | 45.397446 | 10,865,800 | 41.858628 | 41.887128 | 41.507112 | 41.744621 | 3,315,800 | 83.969302 | 83.969302 | 81.20215 | 82.049835 | 46,000 | 101.16365 | 101.93659 | 101.071693 | 101.884399 | 6,780,800 | 192.472461 | 192.521137 | 191.39192 | 192.131744 | 2,112,000 | 310.575135 | 312.942022 | 309.733385 | 311.793243 | 350,800 | 261.199605 | 261.279263 | 257.494928 | 257.773773 | 23,000 | 97.32332 | 99.216182 | 96.944741 | 98.419189 | 7,246,400 | 2024-12-04T00:00:00 |
596.961948 | 597.767519 | 595.625906 | 595.979553 | 28,762,200 | 519.176445 | 519.90066 | 517.301359 | 517.688293 | 18,169,600 | 119.28575 | 119.424483 | 118.706045 | 118.869553 | 5,638,000 | 49.185302 | 49.507731 | 49.146219 | 49.253696 | 33,599,300 | 44.128007 | 44.428325 | 43.951627 | 44.137539 | 22,662,400 | 142.332631 | 142.48852 | 141.105043 | 141.368103 | 8,948,700 | 139.619451 | 139.736912 | 137.896847 | 137.926208 | 5,233,900 | 36.934986 | 37.278432 | 36.444351 | 36.827045 | 9,910,000 | 236.720087 | 237.054712 | 233.984009 | 234.318634 | 20,227,000 | 67.040221 | 67.08989 | 65.87802 | 66.672691 | 975,500 | 111.777325 | 113.090786 | 111.727952 | 112.582191 | 7,321,000 | 79.303574 | 79.687838 | 79.092225 | 79.534134 | 12,639,000 | 38.555574 | 38.847626 | 38.455032 | 38.632179 | 14,226,000 | 45.154673 | 45.222648 | 44.591452 | 44.800232 | 12,762,800 | 41.497614 | 41.668621 | 41.374109 | 41.640121 | 2,971,300 | 82.283673 | 83.04367 | 81.640607 | 81.650352 | 27,800 | 101.949013 | 102.217428 | 101.735269 | 101.822258 | 4,051,200 | 192.092817 | 192.42379 | 191.284844 | 191.372452 | 1,737,500 | 311.555573 | 311.595194 | 307.109003 | 307.386322 | 345,400 | 257.933137 | 257.933137 | 251.918023 | 252.296448 | 20,200 | 97.711853 | 98.339486 | 96.635905 | 96.964668 | 8,467,600 | 2024-12-05T00:00:00 |
596.745955 | 598.347263 | 596.333366 | 597.109436 | 31,241,500 | 518.353006 | 522.559506 | 518.224028 | 522.321411 | 23,762,600 | 119.077655 | 119.845644 | 118.948834 | 119.330345 | 6,654,200 | 49.243927 | 49.410026 | 49.107135 | 49.243927 | 23,439,400 | 44.046973 | 44.051741 | 43.308088 | 43.389126 | 26,206,600 | 141.553217 | 141.718857 | 140.393835 | 140.569199 | 6,545,200 | 138.337296 | 138.650505 | 137.348758 | 137.573868 | 5,432,800 | 36.709294 | 36.709294 | 36.051845 | 36.130344 | 13,455,700 | 236.001596 | 236.100022 | 234.613883 | 235.155182 | 20,760,900 | 66.712422 | 66.940885 | 64.775413 | 65.003883 | 1,479,300 | 113.500628 | 114.977037 | 113.49075 | 114.952347 | 4,889,200 | 79.553349 | 80.014475 | 79.140259 | 79.140259 | 7,180,600 | 38.651328 | 38.742293 | 38.081588 | 38.153404 | 14,228,600 | 44.911902 | 44.97502 | 44.606017 | 44.625439 | 7,131,000 | 41.754125 | 41.877631 | 41.388359 | 41.583118 | 3,624,700 | 81.738032 | 81.738032 | 78.035507 | 78.035507 | 44,600 | 101.99127 | 102.654862 | 101.899314 | 102.59024 | 4,850,800 | 191.732637 | 191.946784 | 190.53527 | 190.72023 | 2,104,900 | 309.32734 | 311.119822 | 309.198594 | 309.980957 | 228,400 | 253.850038 | 257.136463 | 253.620989 | 256.698273 | 15,500 | 97.452838 | 99.355673 | 97.263549 | 98.767883 | 6,493,000 | 2024-12-06T00:00:00 |
596.991503 | 597.158493 | 593.445072 | 594.034485 | 34,742,700 | 521.398789 | 522.192458 | 517.102974 | 518.253845 | 20,674,400 | 118.884435 | 119.310545 | 118.250227 | 118.552467 | 8,032,400 | 49.283007 | 49.331863 | 48.55021 | 48.569752 | 41,998,300 | 43.751417 | 43.984999 | 43.279486 | 43.317623 | 23,627,800 | 140.705581 | 141.358347 | 140.218441 | 140.978378 | 6,258,600 | 137.603236 | 137.75984 | 136.301489 | 136.379791 | 7,434,200 | 37.307869 | 38.141946 | 37.199928 | 37.199928 | 30,314,300 | 236.749591 | 237.56648 | 233.895398 | 233.974136 | 16,684,300 | 66.46409 | 67.268689 | 65.500553 | 65.520416 | 1,951,700 | 115.614011 | 116.320123 | 114.177105 | 114.586945 | 6,513,800 | 79.255542 | 79.620595 | 78.804024 | 79.015373 | 11,614,000 | 38.153406 | 38.206071 | 37.650693 | 37.674633 | 21,053,800 | 44.979881 | 45.227504 | 44.606021 | 44.61573 | 9,417,600 | 41.659119 | 41.796874 | 41.502365 | 41.668621 | 5,211,000 | 78.844229 | 80.091393 | 78.668846 | 78.668846 | 35,700 | 102.396379 | 102.535558 | 101.593609 | 101.921677 | 6,430,800 | 190.992798 | 191.226433 | 189.454729 | 189.532608 | 2,101,700 | 311.773428 | 312.179464 | 306.366244 | 306.891144 | 475,900 | 256.648486 | 261.63786 | 256.648486 | 258.431122 | 60,200 | 98.847587 | 99.534999 | 97.672015 | 97.871262 | 6,341,100 | 2024-12-09T00:00:00 |
594.712323 | 595.134745 | 591.529373 | 592.187561 | 37,234,500 | 519.483958 | 521.230065 | 515.059165 | 516.487793 | 24,350,000 | 118.151119 | 118.473175 | 116.535864 | 116.907471 | 11,234,400 | 48.608835 | 48.833558 | 48.257092 | 48.559982 | 38,861,800 | 43.565508 | 43.627478 | 42.960102 | 43.022072 | 23,299,800 | 141.260938 | 141.36811 | 139.926164 | 140.393829 | 7,200,500 | 136.213399 | 136.555969 | 135.254223 | 136.047012 | 7,382,800 | 37.680751 | 37.798502 | 37.199927 | 37.268616 | 13,338,500 | 233.826505 | 235.04692 | 232.192728 | 232.960403 | 19,946,500 | 65.470753 | 65.470753 | 64.258882 | 64.626411 | 1,478,000 | 114.606706 | 115.84116 | 114.394376 | 114.77459 | 7,630,800 | 78.957738 | 79.582169 | 78.640714 | 79.390038 | 8,497,200 | 37.612391 | 37.612391 | 37.100104 | 37.401733 | 20,319,000 | 44.562319 | 44.596306 | 43.887427 | 44.159325 | 7,718,600 | 41.602122 | 41.602122 | 40.865842 | 40.994099 | 4,090,500 | 79.136527 | 80.510354 | 78.376537 | 79.448318 | 18,200 | 102.132932 | 102.684679 | 101.36496 | 101.645805 | 4,297,200 | 189.532617 | 189.610496 | 188.130833 | 188.656509 | 2,287,100 | 306.891146 | 307.723014 | 304.405426 | 304.811462 | 257,500 | 258.929016 | 258.929016 | 250.792672 | 251.967804 | 81,600 | 98.040634 | 98.23988 | 96.735546 | 97.054344 | 5,465,700 | 2024-12-10T00:00:00 |
595.115209 | 597.718519 | 594.840109 | 596.765625 | 28,677,700 | 520.853132 | 526.418805 | 520.446397 | 525.734253 | 32,168,600 | 117.834016 | 118.978564 | 117.427723 | 118.601997 | 8,689,600 | 48.7554 | 48.774938 | 48.442741 | 48.657692 | 35,035,900 | 43.112643 | 43.25565 | 42.883826 | 43.093575 | 23,147,600 | 139.828734 | 139.945643 | 138.445258 | 138.484222 | 6,895,000 | 136.751725 | 136.957255 | 135.675087 | 135.73381 | 6,168,900 | 37.523749 | 38.436326 | 37.366746 | 38.357826 | 21,116,900 | 234.938671 | 235.509494 | 233.088368 | 234.013519 | 23,156,900 | 64.795296 | 65.103227 | 64.457557 | 64.646294 | 904,900 | 115.72758 | 116.828719 | 115.663394 | 116.789215 | 5,734,800 | 79.514927 | 79.84156 | 78.746393 | 78.784821 | 9,046,100 | 37.502269 | 37.530994 | 37.100098 | 37.167126 | 14,759,600 | 44.304988 | 44.304988 | 43.974825 | 44.003956 | 12,288,200 | 41.108103 | 41.222107 | 40.775588 | 40.889595 | 4,988,900 | 80.237532 | 81.582137 | 79.194981 | 81.017014 | 31,700 | 102.321823 | 103.455142 | 102.321823 | 103.350754 | 5,140,400 | 189.24058 | 189.24058 | 188.237918 | 188.26712 | 2,738,900 | 307.782444 | 308.564777 | 305.375936 | 306.514832 | 279,300 | 256.309825 | 260.53235 | 253.99939 | 258.938965 | 73,500 | 97.303403 | 97.60228 | 96.048138 | 96.606033 | 5,788,300 | 2024-12-11T00:00:00 |
595.901001 | 596.470747 | 593.690613 | 593.690613 | 31,543,800 | 523.512042 | 524.781961 | 521.86518 | 522.34137 | 23,577,500 | 117.843915 | 118.374078 | 117.556539 | 117.938057 | 7,218,200 | 48.784708 | 48.823791 | 48.442738 | 48.442738 | 23,107,300 | 43.017297 | 43.09357 | 42.702678 | 42.745579 | 21,746,200 | 138.513454 | 138.873933 | 137.285866 | 137.383286 | 5,994,200 | 135.802313 | 135.998061 | 134.794196 | 134.862701 | 7,081,600 | 37.592439 | 37.700376 | 36.915361 | 36.954613 | 22,705,200 | 233.413181 | 233.89543 | 230.647578 | 230.972351 | 21,454,500 | 63.851611 | 63.851611 | 62.828476 | 63.146343 | 1,472,100 | 116.729952 | 116.85834 | 115.67326 | 115.821396 | 4,871,800 | 79.284361 | 79.370825 | 78.890488 | 79.015373 | 5,410,800 | 37.344275 | 37.463968 | 37.114462 | 37.147976 | 15,425,000 | 43.848589 | 43.969972 | 43.678653 | 43.698074 | 7,294,000 | 40.842094 | 41.30761 | 40.785091 | 40.861092 | 3,418,100 | 80.559073 | 80.559073 | 79.039093 | 79.039093 | 46,300 | 102.992867 | 103.261288 | 102.67723 | 102.712021 | 3,956,000 | 188.33526 | 188.510476 | 187.420206 | 187.459152 | 1,924,400 | 305.593819 | 306.415804 | 301.682061 | 301.959351 | 353,700 | 256.349654 | 257.962975 | 255.49318 | 256.419373 | 49,200 | 95.818992 | 96.347001 | 93.796613 | 93.84642 | 9,518,000 | 2024-12-12T00:00:00 |
595.724201 | 596.44133 | 592.197377 | 593.572754 | 35,904,700 | 526.269962 | 528.958517 | 523.134889 | 526.339417 | 28,780,400 | 119.003326 | 119.469074 | 117.502035 | 118.443443 | 8,677,000 | 48.638149 | 48.657691 | 48.296179 | 48.403656 | 39,160,400 | 42.850454 | 42.864755 | 42.411892 | 42.531067 | 22,346,000 | 137.207927 | 137.811976 | 136.525933 | 137.363815 | 7,599,400 | 135.019318 | 135.16614 | 134.373336 | 134.510361 | 6,709,900 | 36.542481 | 36.679858 | 35.806529 | 35.963531 | 19,521,400 | 230.667221 | 231.149485 | 228.21657 | 229.387772 | 23,972,900 | 62.848346 | 62.848346 | 61.46761 | 61.616608 | 1,393,000 | 115.786843 | 116.329998 | 115.495506 | 116.280624 | 5,382,400 | 78.861666 | 79.274756 | 78.419757 | 78.813637 | 8,154,300 | 37.200646 | 37.368219 | 37.109682 | 37.171921 | 13,808,400 | 43.542696 | 43.605814 | 43.178546 | 43.324207 | 8,098,800 | 40.823087 | 40.918089 | 40.604579 | 40.690083 | 3,833,300 | 79.360625 | 79.360625 | 78.201157 | 78.201157 | 26,600 | 103.293591 | 103.629114 | 102.406327 | 102.903397 | 3,395,600 | 187.566215 | 187.566215 | 186.563552 | 186.933472 | 2,263,100 | 301.74146 | 302.791199 | 298.671453 | 300.186646 | 304,300 | 261.518358 | 263.012179 | 258.142307 | 261.647827 | 18,800 | 93.617283 | 94.115407 | 92.292274 | 93.049423 | 12,305,400 | 2024-12-13T00:00:00 |
595.33129 | 597.079982 | 594.55522 | 596.107361 | 43,695,200 | 528.869306 | 534.891368 | 528.789921 | 533.919067 | 31,979,900 | 118.597042 | 119.731678 | 118.344352 | 119.627632 | 9,442,600 | 48.432962 | 48.491587 | 48.22778 | 48.315716 | 35,242,800 | 42.411891 | 42.411891 | 41.563368 | 41.596737 | 25,036,200 | 137.256632 | 138.006818 | 135.619834 | 135.727005 | 9,476,600 | 134.657184 | 135.126983 | 134.197168 | 134.627823 | 6,573,400 | 36.169592 | 36.208844 | 35.610269 | 35.737831 | 11,421,200 | 229.230318 | 231.907347 | 228.679168 | 230.736145 | 32,293,500 | 61.33847 | 61.497403 | 60.623267 | 60.74247 | 1,157,600 | 116.883039 | 117.939731 | 116.655896 | 117.855782 | 6,013,600 | 78.842452 | 79.236332 | 78.381326 | 78.400543 | 6,495,000 | 37.205435 | 37.301191 | 36.860718 | 36.87508 | 16,121,000 | 43.236816 | 43.38733 | 42.921218 | 42.940639 | 10,486,600 | 40.709082 | 40.984594 | 40.462074 | 40.481075 | 3,642,900 | 77.791925 | 78.571406 | 77.236547 | 77.246292 | 24,000 | 103.390523 | 104.267851 | 103.199153 | 104.121216 | 14,774,400 | 186.972413 | 187.410467 | 185.813993 | 186.008682 | 8,236,400 | 299.67168 | 304.633176 | 299.334974 | 303.296265 | 485,300 | 262.1258 | 265.093536 | 260.243601 | 264.06778 | 31,000 | 93.049424 | 95.161462 | 92.591151 | 94.40432 | 8,476,200 | 2024-12-16T00:00:00 |
593.553091 | 594.515818 | 592.275989 | 593.651306 | 55,773,500 | 532.123445 | 533.234594 | 529.911079 | 531.567871 | 28,579,100 | 118.780359 | 119.369976 | 118.324523 | 118.904228 | 8,145,000 | 48.130077 | 48.13985 | 47.807648 | 47.973747 | 46,103,300 | 41.282116 | 41.363154 | 40.900759 | 41.286884 | 32,011,600 | 135.132685 | 136.633085 | 135.035266 | 135.629578 | 10,280,100 | 134.050372 | 134.353784 | 133.081398 | 133.394592 | 6,861,700 | 35.315891 | 35.629897 | 35.119637 | 35.512142 | 14,782,900 | 229.673993 | 230.434082 | 227.581296 | 228.094604 | 33,064,300 | 60.06701 | 60.345143 | 59.093542 | 59.62994 | 2,472,400 | 118.389061 | 118.473003 | 117.248427 | 118.226112 | 10,221,000 | 78.237241 | 78.669541 | 78.131566 | 78.26606 | 8,535,900 | 36.645269 | 36.875078 | 36.573452 | 36.72187 | 15,876,800 | 42.751281 | 43.062022 | 42.693015 | 42.702724 | 8,289,800 | 40.281566 | 40.66633 | 40.15806 | 40.300564 | 5,319,100 | 76.476562 | 76.729894 | 75.414526 | 76.427849 | 35,000 | 103.669917 | 104.013238 | 103.224585 | 103.76445 | 5,539,600 | 185.20634 | 185.529239 | 184.345274 | 184.707321 | 3,756,300 | 301.516528 | 302.877929 | 298.763886 | 299.837128 | 284,700 | 262.19552 | 262.19552 | 257.255959 | 258.231903 | 32,100 | 93.627251 | 94.942297 | 93.597358 | 94.234955 | 5,638,800 | 2024-12-17T00:00:00 |
593.346775 | 595.733987 | 575.575287 | 575.958435 | 108,248,700 | 530.923008 | 532.639323 | 510.942074 | 512.390503 | 54,703,200 | 119.305562 | 119.632578 | 114.801691 | 115.069252 | 16,927,200 | 48.061682 | 48.16916 | 46.498385 | 46.537468 | 72,399,500 | 41.172473 | 41.367918 | 40.066532 | 40.066532 | 39,241,200 | 135.541901 | 136.438237 | 133.700511 | 133.788208 | 14,448,100 | 133.580554 | 133.883966 | 129.538304 | 129.626389 | 13,428,100 | 35.306078 | 35.414018 | 33.716422 | 33.883236 | 32,773,200 | 229.249538 | 230.078718 | 216.101048 | 217.996323 | 52,267,500 | 59.659738 | 60.047138 | 56.878395 | 57.365131 | 2,130,200 | 117.287942 | 118.645841 | 112.439011 | 112.898224 | 14,405,000 | 77.96824 | 78.227619 | 77.055596 | 77.074814 | 17,223,000 | 36.697934 | 36.7506 | 35.831353 | 35.855293 | 29,811,800 | 42.678449 | 42.824107 | 41.46947 | 41.488888 | 14,797,400 | 40.167568 | 40.367078 | 38.67601 | 38.723511 | 9,802,600 | 76.768865 | 77.636034 | 73.046857 | 73.573006 | 110,200 | 103.734593 | 104.164999 | 99.990338 | 100.24659 | 8,216,400 | 184.83451 | 185.206337 | 179.687721 | 179.824707 | 4,518,900 | 301.65564 | 302.639419 | 284.036856 | 287.19693 | 586,300 | 260.243616 | 262.623756 | 244.588366 | 246.769333 | 61,000 | 94.18515 | 94.344546 | 88.675908 | 89.592453 | 16,072,700 | 2024-12-18T00:00:00 |
580.948961 | 582.560103 | 575.535956 | 575.781555 | 85,919,500 | 517.073274 | 517.638779 | 509.771423 | 510.108704 | 46,441,800 | 116.238584 | 116.615143 | 115.044486 | 115.19313 | 13,383,400 | 47.065076 | 47.416819 | 46.693795 | 46.703564 | 63,641,000 | 40.490793 | 40.619501 | 39.689939 | 39.71854 | 49,981,400 | 133.53487 | 134.255843 | 132.453419 | 132.774933 | 11,929,300 | 130.252781 | 131.202175 | 129.411051 | 129.459991 | 12,507,400 | 34.069678 | 34.29537 | 33.549603 | 33.745857 | 22,161,700 | 220.375278 | 221.540076 | 216.505757 | 217.028931 | 51,871,700 | 57.613459 | 58.139926 | 56.411524 | 56.699593 | 1,331,600 | 114.438815 | 114.764713 | 112.073604 | 112.745148 | 13,205,200 | 77.007566 | 77.391829 | 76.527229 | 76.527229 | 15,778,400 | 35.888807 | 36.425034 | 35.879233 | 36.018078 | 27,076,400 | 41.527736 | 41.814203 | 41.032493 | 41.042202 | 12,495,600 | 38.761508 | 39.03702 | 38.010978 | 38.058483 | 8,386,500 | 74.761715 | 75.200169 | 72.764299 | 72.861732 | 42,200 | 101.386038 | 101.475605 | 100.206785 | 100.256546 | 6,790,000 | 180.77382 | 181.703372 | 179.257176 | 179.28653 | 5,317,000 | 290.088641 | 291.291042 | 284.911305 | 286.093842 | 727,000 | 248.870609 | 248.870609 | 243.164216 | 244.090393 | 34,900 | 89.692083 | 90.12047 | 88.297337 | 89.472908 | 11,752,200 | 2024-12-19T00:00:00 |
573.451384 | 587.231467 | 572.603635 | 582.697266 | 125,716,700 | 506.408129 | 520.674549 | 505.267218 | 514.563171 | 60,530,000 | 114.410269 | 117.853823 | 114.053526 | 116.912422 | 14,924,800 | 46.60586 | 47.768562 | 46.508152 | 47.397278 | 56,066,100 | 39.713779 | 40.247683 | 39.608905 | 40.10944 | 35,704,800 | 133.953836 | 135.707529 | 133.525151 | 134.450714 | 12,098,400 | 129.332749 | 131.946024 | 129.009758 | 130.977066 | 11,849,600 | 33.853799 | 34.462185 | 33.794922 | 34.079491 | 27,872,000 | 215.785182 | 221.767147 | 215.262008 | 219.062424 | 53,882,200 | 56.163193 | 57.365129 | 56.09366 | 56.441326 | 2,075,400 | 111.614382 | 114.809149 | 111.347743 | 113.03154 | 10,915,800 | 76.488804 | 77.238128 | 76.229418 | 76.796219 | 11,035,400 | 35.812211 | 36.674 | 35.764331 | 36.592609 | 25,188,600 | 40.969366 | 41.794777 | 40.945092 | 41.55201 | 14,684,600 | 38.238989 | 39.160527 | 38.143987 | 38.75201 | 9,792,600 | 72.510956 | 73.923764 | 72.510956 | 73.105309 | 39,700 | 99.644516 | 102.371236 | 99.343484 | 101.33876 | 10,839,600 | 179.051722 | 182.652514 | 178.777749 | 181.546829 | 5,795,300 | 284.215727 | 292.215214 | 283.390917 | 289.02536 | 730,100 | 241.620598 | 250.902215 | 241.620598 | 247.436554 | 33,200 | 89.034551 | 91.62479 | 89.004657 | 90.937378 | 10,338,000 | 2024-12-20T00:00:00 |
582.440932 | 586.787848 | 579.257077 | 586.186584 | 57,635,800 | 516.277322 | 519.954027 | 512.878881 | 519.576416 | 29,672,800 | 117.247914 | 118.200785 | 116.622595 | 118.151161 | 7,973,400 | 47.157862 | 47.550351 | 46.971426 | 47.511101 | 43,033,300 | 40.046941 | 40.479569 | 39.777751 | 40.344975 | 34,445,400 | 134.667983 | 135.989208 | 134.07098 | 135.793472 | 8,050,500 | 130.819672 | 131.144288 | 129.855654 | 130.94754 | 8,022,300 | 33.983189 | 34.231387 | 33.635715 | 34.161892 | 14,593,200 | 218.884712 | 219.536202 | 216.555101 | 218.55896 | 29,606,800 | 56.317028 | 56.89382 | 55.889404 | 56.784428 | 1,298,500 | 113.235854 | 113.488157 | 111.895167 | 113.374374 | 5,922,400 | 76.517449 | 76.691683 | 75.655963 | 76.391609 | 11,469,000 | 36.499917 | 36.746115 | 36.142691 | 36.717148 | 20,114,400 | 41.500271 | 41.5686 | 41.124462 | 41.519794 | 11,338,400 | 38.611806 | 38.986305 | 38.486976 | 38.928692 | 6,917,200 | 72.989915 | 73.762555 | 72.774756 | 73.684311 | 35,300 | 101.617421 | 102.418518 | 100.92081 | 102.363785 | 5,616,000 | 181.018458 | 181.996936 | 180.11826 | 181.830597 | 3,389,600 | 289.253904 | 289.452662 | 285.259134 | 287.991882 | 272,200 | 249.15918 | 253.881732 | 249.15918 | 253.742233 | 26,200 | 90.940372 | 91.607878 | 90.023797 | 91.548103 | 7,620,200 | 2024-12-23T00:00:00 |
587.536963 | 592.741493 | 586.955372 | 592.702026 | 33,160,100 | 521.524075 | 526.711164 | 520.888091 | 526.621765 | 17,558,200 | 118.573001 | 119.376985 | 118.394338 | 119.372025 | 4,653,400 | 47.609222 | 48.090022 | 47.520911 | 48.0704 | 18,350,500 | 40.460347 | 40.763189 | 40.195965 | 40.686275 | 15,024,200 | 135.676034 | 136.351334 | 135.098595 | 136.351334 | 3,139,300 | 130.809845 | 132.029615 | 130.563925 | 131.970596 | 2,972,900 | 34.271099 | 34.330668 | 33.893838 | 34.161892 | 5,322,000 | 219.161119 | 220.750389 | 217.640941 | 220.513474 | 13,399,600 | 56.963427 | 57.033039 | 56.326964 | 56.953484 | 711,900 | 113.854249 | 116.011217 | 113.760252 | 115.996376 | 2,552,600 | 76.323849 | 76.943345 | 76.217373 | 76.894951 | 3,932,600 | 36.717149 | 36.929556 | 36.606122 | 36.919903 | 9,010,200 | 41.529554 | 41.778469 | 41.329449 | 41.744305 | 5,502,400 | 38.784653 | 39.216768 | 38.755847 | 39.187962 | 2,812,100 | 73.919031 | 74.4276 | 72.696501 | 74.310242 | 7,200 | 102.597642 | 103.679863 | 102.567781 | 103.679863 | 2,407,600 | 181.947979 | 183.376564 | 181.62508 | 183.327637 | 1,822,000 | 289.015421 | 290.943253 | 286.670241 | 290.853821 | 179,100 | 255.196882 | 256.980269 | 253.313826 | 256.761078 | 11,600 | 91.597927 | 91.757328 | 90.561796 | 91.637779 | 3,540,600 | 2024-12-24T00:00:00 |
590.92786 | 593.865231 | 589.528182 | 592.741577 | 41,219,100 | 524.992132 | 527.893722 | 522.994784 | 526.264038 | 19,090,500 | 118.98988 | 119.888167 | 118.607744 | 119.451431 | 7,150,800 | 47.854531 | 48.207774 | 47.825095 | 48.188148 | 20,805,600 | 40.700695 | 40.724731 | 40.402665 | 40.652626 | 15,386,400 | 135.871754 | 136.742789 | 135.724942 | 136.625351 | 4,720,300 | 131.665672 | 132.393586 | 131.331209 | 132.06897 | 4,749,500 | 34.281023 | 34.509365 | 34.112251 | 34.221458 | 8,720,800 | 219.555955 | 223.228055 | 218.618191 | 222.773972 | 20,024,800 | 56.854037 | 57.261775 | 56.346858 | 57.072823 | 924,000 | 115.749022 | 115.986484 | 115.056421 | 115.565979 | 4,109,600 | 76.749761 | 77.185341 | 76.682004 | 77.136948 | 4,253,700 | 36.765425 | 36.934383 | 36.683356 | 36.833008 | 10,114,000 | 41.573483 | 41.83704 | 41.47099 | 41.680859 | 6,517,600 | 39.082334 | 39.312792 | 38.890282 | 39.245575 | 4,044,800 | 74.447172 | 74.936184 | 73.273539 | 74.857941 | 32,400 | 103.401218 | 103.814207 | 102.901152 | 103.525612 | 4,703,600 | 182.681858 | 183.787543 | 182.466592 | 183.640762 | 2,308,000 | 289.174402 | 294.779034 | 288.448971 | 294.311981 | 286,700 | 254.957756 | 260.078845 | 254.698719 | 258.853363 | 18,300 | 90.970264 | 92.504535 | 90.681342 | 92.305283 | 5,601,100 | 2024-12-26T00:00:00 |
588.995929 | 589.232548 | 582.312906 | 586.502136 | 64,969,300 | 522.696652 | 523.133883 | 514.597965 | 519.268372 | 33,839,600 | 118.647447 | 118.801295 | 116.701993 | 117.863312 | 8,726,400 | 47.933029 | 48.247022 | 47.57979 | 47.834908 | 33,852,400 | 40.618975 | 41.090061 | 40.445923 | 40.647816 | 20,369,800 | 135.871759 | 136.830872 | 135.411772 | 135.989197 | 5,948,000 | 131.311523 | 132.068947 | 130.327843 | 131.085266 | 6,060,000 | 33.834271 | 34.132107 | 33.586074 | 34.01297 | 10,587,100 | 221.401896 | 222.537096 | 217.364565 | 219.526367 | 26,956,000 | 56.684978 | 57.152382 | 55.879453 | 56.37669 | 1,405,300 | 114.79916 | 114.79916 | 113.107228 | 113.656364 | 6,097,200 | 76.778801 | 77.165988 | 76.478735 | 76.759445 | 6,601,700 | 36.639913 | 36.83301 | 36.490262 | 36.726807 | 13,805,400 | 41.47099 | 41.832158 | 41.295286 | 41.456348 | 8,568,000 | 39.015115 | 39.360807 | 38.794257 | 38.928692 | 4,588,800 | 74.789486 | 75.386081 | 74.06575 | 74.51564 | 42,700 | 102.881252 | 102.913596 | 101.12232 | 102.025421 | 5,932,800 | 182.750355 | 183.856025 | 181.654449 | 182.495941 | 5,183,300 | 292.672335 | 293.189092 | 286.362195 | 289.114807 | 610,500 | 257.418661 | 257.418661 | 252.865496 | 255.256668 | 18,600 | 91.607875 | 92.504528 | 90.223047 | 91.010109 | 8,741,800 | 2024-12-27T00:00:00 |
579.483844 | 583.278769 | 576.053563 | 579.809082 | 56,578,800 | 512.262776 | 516.0885 | 508.605933 | 512.362122 | 34,584,000 | 116.146157 | 117.29258 | 115.426542 | 116.364525 | 7,950,400 | 47.34429 | 47.589597 | 46.961612 | 47.373726 | 34,819,800 | 40.652625 | 40.873746 | 40.306522 | 40.643013 | 23,545,400 | 135.206241 | 135.206241 | 133.816501 | 134.315643 | 6,890,300 | 129.658915 | 130.376997 | 128.508011 | 129.76712 | 8,725,500 | 33.655568 | 33.764772 | 33.179026 | 33.526505 | 18,268,000 | 217.828483 | 218.953802 | 215.044803 | 217.838348 | 25,706,100 | 55.939121 | 56.307075 | 55.382215 | 55.959011 | 1,316,000 | 111.929798 | 112.553139 | 111.128359 | 111.830856 | 5,413,000 | 76.430332 | 76.478733 | 75.617247 | 75.859238 | 7,249,300 | 36.562674 | 36.664048 | 36.239239 | 36.57233 | 16,870,000 | 41.187909 | 41.187909 | 40.704725 | 40.899952 | 7,528,200 | 38.823065 | 38.84227 | 38.338135 | 38.746243 | 4,493,500 | 74.632984 | 76.52057 | 73.997274 | 75.9142 | 92,600 | 100.527722 | 101.545263 | 100.077416 | 100.808853 | 7,174,800 | 181.106512 | 181.429412 | 179.462676 | 180.67598 | 3,012,300 | 286.709959 | 287.972011 | 282.417084 | 286.521149 | 366,600 | 250.5939 | 251.928963 | 247.096814 | 249.408279 | 27,700 | 90.093534 | 90.272864 | 89.047437 | 89.555542 | 6,641,000 | 2024-12-30T00:00:00 |
581.47496 | 582.194563 | 576.06347 | 577.699768 | 57,052,700 | 513.644094 | 514.399256 | 507.045905 | 508.009796 | 29,117,000 | 116.682149 | 116.761557 | 115.019583 | 115.396767 | 9,381,200 | 47.49148 | 47.658287 | 47.255983 | 47.422794 | 25,170,500 | 40.739153 | 41.291956 | 40.657435 | 41.17659 | 21,165,000 | 134.648377 | 135.176864 | 133.875202 | 134.638596 | 6,626,900 | 130.170446 | 130.367179 | 129.216275 | 129.609741 | 6,009,800 | 33.407373 | 33.804487 | 33.357731 | 33.665497 | 8,034,600 | 219.259828 | 220.404895 | 217.315194 | 218.114777 | 26,208,300 | 56.128068 | 56.913702 | 55.988842 | 56.436356 | 1,136,900 | 112.439356 | 112.770816 | 110.801843 | 110.989838 | 5,250,800 | 76.014099 | 76.333528 | 75.655957 | 76.091537 | 6,125,500 | 36.644743 | 36.755771 | 36.364753 | 36.53854 | 12,605,400 | 41.036608 | 41.202549 | 40.851141 | 41.065891 | 8,883,200 | 39.053524 | 39.130346 | 38.679026 | 39.053524 | 7,590,600 | 76.422773 | 77.880027 | 76.305408 | 77.185631 | 42,300 | 101.08003 | 101.159636 | 99.71916 | 99.908234 | 3,776,000 | 181.419618 | 181.879504 | 180.392213 | 181.145645 | 4,513,700 | 288.369501 | 289.383091 | 285.229321 | 286.014374 | 234,000 | 250.66364 | 252.068452 | 246.688341 | 247.535202 | 71,100 | 90.053673 | 90.731143 | 89.037472 | 89.724899 | 6,817,100 | 2024-12-31T00:00:00 |
580.962353 | 582.677464 | 572.199457 | 576.280273 | 50,204,000 | 511.060423 | 513.38571 | 502.524535 | 507.016083 | 36,389,800 | 116.309929 | 116.63748 | 114.036931 | 115.123802 | 12,766,600 | 47.668096 | 47.854528 | 47.040106 | 47.305038 | 35,879,100 | 41.513077 | 41.964934 | 41.378482 | 41.657288 | 34,887,000 | 135.313909 | 135.813051 | 134.198201 | 134.677765 | 8,973,000 | 130.563928 | 130.780339 | 128.576904 | 129.157272 | 7,227,600 | 34.21153 | 35.144755 | 34.191674 | 35.085186 | 24,527,000 | 220.059409 | 221.48087 | 216.772302 | 218.292465 | 29,363,000 | 57.082768 | 57.828623 | 56.973376 | 57.311497 | 1,220,000 | 111.034363 | 111.370768 | 108.832873 | 109.530418 | 9,166,400 | 76.256099 | 76.604566 | 75.607565 | 75.859238 | 9,321,800 | 36.804038 | 37.006791 | 36.553015 | 36.81852 | 24,103,400 | 41.261117 | 41.397775 | 40.553419 | 40.611988 | 20,004,200 | 39.101542 | 39.149554 | 38.5734 | 38.688633 | 9,786,400 | 78.545082 | 79.943656 | 78.290801 | 79.24926 | 46,500 | 100.313755 | 100.935724 | 98.758831 | 99.681839 | 5,580,000 | 182.133889 | 182.613349 | 180.000814 | 180.783585 | 3,043,100 | 288.220462 | 290.853831 | 284.901419 | 286.98822 | 300,500 | 250.813098 | 254.26035 | 248.083182 | 251.131912 | 41,500 | 90.611594 | 92.15583 | 90.262898 | 91.189438 | 8,207,900 | 2025-01-02T00:00:00 |
579.128997 | 584.126448 | 578.044689 | 583.485779 | 37,888,500 | 510.11644 | 516.376805 | 509.301658 | 515.313538 | 29,059,500 | 115.82854 | 117.123851 | 115.600244 | 116.999779 | 9,117,600 | 47.579788 | 47.707346 | 47.177485 | 47.67791 | 25,198,100 | 41.902443 | 42.186057 | 41.734199 | 42.046654 | 22,120,800 | 134.951786 | 136.380682 | 134.804988 | 135.998993 | 8,288,700 | 129.609752 | 130.829522 | 129.186777 | 130.554092 | 7,676,100 | 34.97598 | 35.045475 | 34.717856 | 34.747639 | 13,694,400 | 219.210488 | 221.925077 | 218.529371 | 221.540085 | 24,525,300 | 57.241883 | 57.400999 | 56.24741 | 57.062878 | 1,961,300 | 110.143863 | 111.81601 | 109.589782 | 111.74675 | 6,501,000 | 76.004419 | 76.178652 | 75.549483 | 75.820511 | 6,991,300 | 37.03093 | 37.407466 | 36.871625 | 37.209545 | 17,767,000 | 40.743774 | 40.797457 | 40.529023 | 40.602234 | 19,348,400 | 38.775054 | 39.274387 | 38.65022 | 39.21677 | 5,128,600 | 79.689381 | 80.012123 | 78.730914 | 79.963226 | 33,100 | 100.261519 | 101.433308 | 100.162006 | 101.308914 | 4,748,000 | 181.585964 | 182.711208 | 180.773825 | 182.495941 | 2,526,400 | 288.220411 | 293.099611 | 288.220411 | 292.930664 | 238,400 | 253.214174 | 258.165875 | 252.666211 | 257.847046 | 49,800 | 91.348847 | 92.464675 | 91.29903 | 92.06617 | 5,857,000 | 2025-01-03T00:00:00 |
587.744007 | 591.124954 | 585.112141 | 586.846985 | 47,679,400 | 520.719218 | 524.594615 | 518.741762 | 521.235901 | 36,109,700 | 118.334777 | 119.635047 | 118.022113 | 118.488625 | 8,975,400 | 47.88397 | 48.099842 | 47.442417 | 47.530727 | 54,289,900 | 42.23893 | 42.575417 | 41.748616 | 41.85437 | 22,835,200 | 135.940256 | 137.055963 | 135.607504 | 136.057709 | 8,653,300 | 131.222985 | 131.636145 | 130.03274 | 130.268814 | 6,899,500 | 34.747635 | 34.96605 | 34.271097 | 34.330666 | 13,039,000 | 222.85296 | 224.244808 | 221.253825 | 221.628937 | 23,541,900 | 58.176688 | 58.862874 | 57.838567 | 57.90818 | 2,366,400 | 112.953871 | 113.037972 | 111.57855 | 112.187057 | 6,785,400 | 75.907644 | 75.927008 | 74.939682 | 75.026802 | 9,275,700 | 37.209548 | 37.238511 | 36.673707 | 36.794392 | 25,623,800 | 41.002448 | 41.266004 | 40.81698 | 40.875549 | 16,602,000 | 39.235977 | 39.360811 | 38.621415 | 38.679028 | 5,980,200 | 80.598938 | 81.821468 | 79.816516 | 80.197945 | 36,800 | 102.381179 | 103.164867 | 102.022924 | 102.490646 | 11,822,400 | 183.200444 | 184.081083 | 182.006699 | 182.290466 | 3,521,400 | 294.9281 | 296.080826 | 292.821405 | 293.318268 | 451,600 | 262.848597 | 267.989601 | 262.848597 | 263.805054 | 38,100 | 92.255453 | 92.883114 | 91.667652 | 91.866905 | 5,169,300 | 2025-01-06T00:00:00 |
588.87761 | 589.202908 | 578.389795 | 580.213318 | 60,393,100 | 522.279368 | 522.676812 | 510.04691 | 511.934906 | 36,690,300 | 119.108993 | 119.108993 | 115.70446 | 116.11142 | 10,006,800 | 47.736787 | 47.844719 | 47.216733 | 47.422794 | 57,682,700 | 42.162021 | 42.59465 | 41.907252 | 42.272583 | 25,035,800 | 136.390469 | 137.927007 | 136.390469 | 136.733017 | 12,639,700 | 130.563936 | 130.986927 | 129.698307 | 130.140961 | 6,841,200 | 34.995834 | 35.601437 | 34.618573 | 34.797276 | 16,976,300 | 222.67527 | 223.603168 | 218.529355 | 219.852097 | 28,835,200 | 58.385524 | 58.723645 | 57.341328 | 57.749062 | 1,016,600 | 112.093047 | 112.424507 | 109.614516 | 110.015236 | 5,554,000 | 75.220378 | 75.655966 | 74.658958 | 74.765434 | 11,112,800 | 36.919902 | 37.079203 | 36.606121 | 36.702667 | 22,856,400 | 40.899952 | 41.314808 | 40.646156 | 40.851143 | 23,069,000 | 38.813456 | 39.01991 | 38.29972 | 38.390945 | 8,867,700 | 80.667393 | 81.381346 | 80.158817 | 81.03904 | 40,700 | 102.759349 | 102.843936 | 100.149559 | 100.458061 | 5,146,800 | 183.122165 | 183.464638 | 181.429402 | 182.016495 | 1,730,800 | 295.087131 | 296.299479 | 288.68753 | 291.181763 | 236,200 | 266.505053 | 268.099168 | 258.893201 | 259.490997 | 29,300 | 92.205651 | 94.048766 | 92.07613 | 92.52446 | 9,850,200 | 2025-01-07T00:00:00 |
580.282292 | 582.135415 | 576.832338 | 581.060974 | 47,304,700 | 511.835547 | 513.663923 | 507.353946 | 512.024353 | 30,777,800 | 116.379404 | 116.399253 | 114.955062 | 116.071709 | 10,023,800 | 47.432606 | 47.589603 | 47.118613 | 47.579792 | 36,422,000 | 42.013003 | 42.33507 | 41.863984 | 42.315842 | 28,483,800 | 136.987478 | 137.6432 | 135.734754 | 137.437668 | 7,827,400 | 129.895028 | 130.780334 | 129.10808 | 130.652466 | 8,277,600 | 35.164605 | 35.710643 | 35.005759 | 35.641148 | 25,009,000 | 218.05552 | 219.447367 | 216.189858 | 218.855103 | 26,795,900 | 57.420889 | 57.500445 | 56.635254 | 57.430832 | 2,003,600 | 109.975674 | 110.762273 | 109.421586 | 110.32692 | 5,309,200 | 74.688002 | 74.978386 | 74.213695 | 74.900948 | 9,277,400 | 36.639914 | 36.731632 | 36.089592 | 36.693016 | 26,845,800 | 40.88043 | 41.080535 | 40.587591 | 41.075657 | 15,743,000 | 38.419757 | 38.573397 | 38.04046 | 38.554195 | 6,312,800 | 80.530469 | 80.530469 | 79.180799 | 79.69915 | 66,700 | 100.669523 | 100.98299 | 99.756468 | 100.604836 | 6,525,600 | 181.762084 | 182.319823 | 180.597707 | 182.22197 | 2,235,000 | 288.85642 | 289.711041 | 285.308809 | 289.422852 | 290,900 | 257.030123 | 257.030123 | 252.078406 | 255.007584 | 23,800 | 92.653965 | 92.803408 | 91.23925 | 91.96653 | 7,529,900 | 2025-01-08T00:00:00 |
577.50258 | 577.571586 | 570.277374 | 572.189636 | 73,105,000 | 508.258194 | 508.35754 | 500.745817 | 503.995209 | 40,532,500 | 114.85084 | 114.870696 | 112.870651 | 113.540642 | 11,665,800 | 47.197109 | 47.236359 | 46.264944 | 46.431751 | 53,128,700 | 42.863835 | 43.358954 | 42.262963 | 42.488892 | 34,075,800 | 136.967897 | 137.946589 | 136.380691 | 136.664505 | 10,343,700 | 129.973715 | 130.091752 | 128.911338 | 129.186768 | 9,997,300 | 36.395667 | 36.633938 | 35.482303 | 35.710644 | 19,827,300 | 215.498887 | 215.893745 | 212.537517 | 214.037949 | 37,379,400 | 57.460664 | 57.818675 | 56.56564 | 56.814259 | 2,130,500 | 109.906396 | 110.094384 | 108.64981 | 109.243477 | 6,869,400 | 74.426647 | 74.852553 | 73.797469 | 73.894264 | 13,943,200 | 36.80887 | 37.093684 | 36.311649 | 36.485435 | 31,217,000 | 40.787694 | 40.953639 | 40.548543 | 40.655918 | 18,553,600 | 37.949232 | 38.045256 | 37.589137 | 37.622746 | 8,343,100 | 81.312899 | 81.83125 | 79.386191 | 79.796959 | 63,800 | 99.935612 | 99.975419 | 98.350835 | 99.054901 | 5,522,000 | 181.282642 | 181.605542 | 179.403966 | 179.619232 | 4,502,400 | 284.175955 | 284.533682 | 281.21464 | 283.05304 | 452,100 | 252.068434 | 252.068434 | 247.076887 | 249.099411 | 20,100 | 90.083565 | 90.252931 | 88.509442 | 89.107216 | 12,953,300 | 2025-01-10T00:00:00 |
567.537207 | 573.431681 | 567.123169 | 573.076843 | 47,910,100 | 498.042966 | 502.832582 | 496.552415 | 502.375488 | 31,694,200 | 111.714313 | 112.816072 | 111.391721 | 112.736664 | 10,656,000 | 46.196251 | 46.784987 | 46.157001 | 46.765362 | 36,002,800 | 42.681177 | 43.637765 | 42.681177 | 43.382996 | 48,896,200 | 136.811311 | 138.798069 | 136.693873 | 138.44574 | 9,422,200 | 128.458839 | 130.780326 | 128.321125 | 130.70163 | 8,365,400 | 35.373094 | 35.402877 | 34.846913 | 35.124897 | 15,738,500 | 211.737956 | 214.719073 | 211.214782 | 214.452545 | 28,603,800 | 56.436359 | 58.126965 | 56.177798 | 58.126965 | 1,832,600 | 108.412359 | 109.876726 | 107.996799 | 109.861885 | 5,422,000 | 73.952346 | 74.204019 | 73.623235 | 74.020103 | 9,490,900 | 36.44682 | 36.48544 | 35.679266 | 36.060627 | 24,891,600 | 40.616875 | 41.588126 | 40.58271 | 41.563725 | 20,014,800 | 37.574736 | 38.111516 | 37.497914 | 38.102875 | 5,769,300 | 79.982786 | 81.528066 | 79.982786 | 81.146637 | 55,000 | 97.743783 | 98.771278 | 97.475088 | 98.686691 | 8,294,400 | 179.110408 | 181.282631 | 179.032128 | 181.233704 | 4,167,900 | 279.396145 | 282.894051 | 277.786313 | 282.585999 | 587,900 | 244.237363 | 246.977237 | 243.320752 | 246.837753 | 23,400 | 88.170717 | 88.858152 | 86.387376 | 88.79837 | 13,193,300 | 2025-01-13T00:00:00 |
576.00425 | 576.635113 | 570.080177 | 573.865295 | 48,420,600 | 505.535448 | 506.946517 | 498.430492 | 501.898499 | 33,737,200 | 113.610119 | 113.922783 | 112.136145 | 113.034424 | 7,220,200 | 46.951799 | 47.383542 | 46.843867 | 47.344292 | 39,353,300 | 43.306075 | 43.887723 | 43.243586 | 43.849266 | 31,173,000 | 138.259788 | 138.259788 | 135.920716 | 137.016846 | 10,277,800 | 131.626279 | 132.442735 | 131.036079 | 132.246002 | 6,746,700 | 35.25396 | 36.147472 | 35.25396 | 36.058121 | 16,157,700 | 216.357707 | 217.39419 | 214.422954 | 216.890762 | 25,447,500 | 58.54464 | 58.733592 | 58.01757 | 58.52475 | 1,396,600 | 110.965097 | 111.543915 | 109.238531 | 109.649147 | 6,762,200 | 74.107216 | 74.194337 | 73.690992 | 74.039459 | 7,763,700 | 36.200615 | 36.644738 | 36.108897 | 36.533707 | 19,675,000 | 41.797991 | 42.115234 | 41.690615 | 42.08107 | 13,084,600 | 38.227711 | 38.515786 | 38.131683 | 38.429363 | 5,022,100 | 80.98037 | 82.398502 | 80.833665 | 82.378944 | 37,400 | 99.385787 | 99.492764 | 97.748759 | 98.345848 | 3,698,800 | 181.811013 | 182.887345 | 181.272848 | 182.799286 | 1,613,900 | 286.401904 | 287.008093 | 281.969892 | 284.901398 | 259,200 | 250.275068 | 250.44444 | 245.861387 | 248.631149 | 22,600 | 89.585427 | 89.585427 | 86.078528 | 86.337563 | 13,113,500 | 2025-01-14T00:00:00 |
581.888914 | 585.447281 | 580.775067 | 584.303894 | 56,900,200 | 509.798447 | 514.588032 | 508.238299 | 513.445313 | 34,957,600 | 114.577873 | 115.62008 | 114.200697 | 115.2826 | 10,465,400 | 48.354954 | 48.678762 | 48.090022 | 48.551201 | 61,176,900 | 44.118455 | 44.613574 | 43.935791 | 44.498207 | 34,657,800 | 137.39852 | 138.230413 | 136.791735 | 137.574692 | 11,388,400 | 134.203533 | 134.410113 | 132.836218 | 133.082138 | 9,184,200 | 36.524729 | 36.653789 | 35.929053 | 36.455235 | 17,436,900 | 222.537087 | 222.675284 | 220.128504 | 221.155106 | 30,124,700 | 59.608725 | 59.827511 | 58.892707 | 59.459557 | 1,763,800 | 112.177162 | 112.533359 | 111.400452 | 112.439362 | 6,197,400 | 74.446011 | 74.67832 | 73.671638 | 73.787796 | 11,426,800 | 37.170924 | 37.436432 | 37.03093 | 37.06955 | 21,360,400 | 42.691154 | 42.803407 | 42.203087 | 42.481285 | 12,564,200 | 39.428021 | 39.514444 | 38.544586 | 38.592598 | 6,511,000 | 83.229818 | 85.058725 | 83.014652 | 84.794655 | 72,700 | 99.816179 | 100.905871 | 99.557445 | 100.734207 | 11,104,000 | 185.43137 | 185.548797 | 184.306126 | 184.893219 | 1,751,300 | 292.49348 | 292.900912 | 289.611679 | 290.774323 | 432,500 | 255.276559 | 258.046322 | 253.303854 | 256.93045 | 31,700 | 88.369963 | 89.276581 | 87.264093 | 88.220528 | 13,214,800 | 2025-01-15T00:00:00 |
585.674029 | 585.851448 | 582.480367 | 583.180237 | 43,319,700 | 515.710975 | 515.790488 | 509.718989 | 509.848175 | 28,229,000 | 116.220591 | 116.295038 | 114.369441 | 114.394257 | 5,368,400 | 48.531575 | 48.914254 | 48.531575 | 48.875008 | 33,830,400 | 44.349196 | 44.863543 | 44.296319 | 44.820278 | 25,230,600 | 137.14408 | 138.328289 | 136.605797 | 138.122772 | 8,512,100 | 133.44611 | 134.892122 | 133.298549 | 134.695374 | 6,556,500 | 36.703432 | 36.901987 | 36.316245 | 36.355953 | 13,483,600 | 221.263686 | 222.329781 | 219.842241 | 221.599319 | 21,029,800 | 59.479448 | 59.787733 | 59.181103 | 59.469501 | 2,318,100 | 112.246417 | 112.246417 | 111.385606 | 111.830856 | 4,851,800 | 73.642604 | 74.41697 | 73.38125 | 74.339539 | 11,223,400 | 37.050244 | 38.020551 | 37.035762 | 38.006069 | 30,415,000 | 42.515455 | 42.837577 | 42.39832 | 42.832699 | 11,550,400 | 38.68863 | 39.490442 | 38.558994 | 39.456833 | 5,600,900 | 84.325211 | 85.029389 | 83.513449 | 84.775101 | 90,000 | 101.162124 | 101.162124 | 99.967945 | 100.025162 | 13,495,200 | 184.77581 | 186.253322 | 184.374631 | 186.038055 | 6,845,400 | 291.022738 | 292.592843 | 289.383095 | 291.569305 | 453,400 | 259.062564 | 259.44117 | 254.79834 | 254.79834 | 37,900 | 88.399851 | 88.509435 | 87.005059 | 87.562973 | 6,917,100 | 2025-01-16T00:00:00 |
588.42427 | 590.789917 | 587.093538 | 589.0354 | 58,070,600 | 519.556546 | 520.768893 | 509.877908 | 518.453552 | 51,837,900 | 116.458819 | 116.597779 | 115.674684 | 116.18586 | 6,742,600 | 48.973132 | 49.375435 | 48.79651 | 49.287125 | 43,693,100 | 44.820279 | 45.325013 | 44.661651 | 45.166382 | 23,899,600 | 137.936808 | 138.386998 | 137.192993 | 137.192993 | 7,668,100 | 135.561002 | 136.003655 | 134.970803 | 135.501984 | 6,869,200 | 36.06805 | 36.753073 | 35.859561 | 36.48502 | 16,420,400 | 224.007881 | 224.047374 | 221.776988 | 222.556824 | 26,754,900 | 59.64851 | 60.424198 | 59.479452 | 59.996578 | 1,360,300 | 113.305111 | 114.111503 | 113.122068 | 113.399109 | 3,884,600 | 74.47505 | 74.920312 | 74.387929 | 74.765434 | 10,524,800 | 37.981926 | 38.232949 | 37.861241 | 38.059162 | 14,668,800 | 43.115767 | 43.389087 | 42.949827 | 43.110889 | 11,589,000 | 39.572062 | 39.668089 | 39.428026 | 39.447231 | 4,913,400 | 85.20543 | 86.467082 | 85.107622 | 85.547737 | 57,100 | 101.542779 | 101.689563 | 100.823786 | 101.251701 | 7,437,200 | 186.889313 | 187.818864 | 186.507707 | 187.358978 | 2,497,400 | 294.84859 | 294.898294 | 292.175463 | 292.811462 | 332,400 | 260.826071 | 263.526084 | 260.06886 | 263.416504 | 16,800 | 88.320155 | 88.529373 | 87.523129 | 87.642685 | 7,383,900 | 2025-01-17T00:00:00 |
592.081089 | 594.43693 | 590.109687 | 594.427063 | 42,532,900 | 521.176332 | 522.656937 | 516.78419 | 521.494324 | 23,628,000 | 116.572962 | 117.441465 | 115.764011 | 117.153618 | 6,744,200 | 49.453934 | 49.758113 | 49.44412 | 49.699242 | 33,267,500 | 45.051013 | 45.185607 | 44.700101 | 44.935646 | 49,302,000 | 137.917227 | 139.473344 | 137.897649 | 139.463562 | 7,257,800 | 136.69224 | 138.285797 | 136.69224 | 138.285797 | 12,177,700 | 36.842423 | 37.676366 | 36.842423 | 37.338818 | 26,496,400 | 224.590311 | 226.929788 | 224.067137 | 226.83107 | 26,086,300 | 60.712589 | 61.199882 | 60.334688 | 60.871704 | 1,256,300 | 114.423164 | 114.527058 | 112.97859 | 114.230225 | 6,036,600 | 74.910628 | 75.404291 | 74.833189 | 75.113899 | 8,849,500 | 38.488804 | 38.831548 | 38.392254 | 38.64328 | 21,633,400 | 43.515989 | 43.784423 | 43.45742 | 43.662407 | 10,348,000 | 39.620075 | 40.205831 | 39.600873 | 40.167423 | 6,105,700 | 86.672468 | 86.672468 | 84.599055 | 85.586861 | 59,400 | 101.704487 | 102.047816 | 100.910853 | 101.943329 | 7,383,600 | 188.171133 | 189.648645 | 188.171133 | 189.609497 | 5,115,200 | 295.5442 | 300.035833 | 294.550473 | 299.88678 | 424,600 | 265.977055 | 269.14537 | 263.207292 | 267.431702 | 44,500 | 88.350048 | 90.312719 | 88.350048 | 90.173241 | 8,509,700 | 2025-01-21T00:00:00 |
597.256032 | 599.128888 | 596.704042 | 597.768616 | 48,196,000 | 526.234266 | 530.457495 | 525.926221 | 528.162048 | 33,593,000 | 118.736773 | 120.076748 | 118.568037 | 119.798828 | 10,243,800 | 49.699242 | 49.709052 | 49.267499 | 49.463745 | 37,226,400 | 44.796244 | 44.849121 | 44.089617 | 44.118458 | 35,880,200 | 138.778452 | 139.590768 | 138.122731 | 139.150345 | 8,189,900 | 138.718635 | 138.866181 | 137.902178 | 137.961197 | 7,206,000 | 37.726004 | 37.775643 | 37.040981 | 37.259392 | 12,555,800 | 226.396736 | 226.890297 | 224.896304 | 225.350372 | 21,307,300 | 61.189937 | 61.289387 | 59.996572 | 60.086071 | 1,517,100 | 113.98783 | 114.472651 | 113.606896 | 113.799835 | 4,948,800 | 75.452679 | 75.452679 | 74.678314 | 74.746071 | 8,357,500 | 38.74948 | 38.74948 | 37.78883 | 37.80814 | 23,644,800 | 43.711211 | 43.725853 | 43.301237 | 43.310997 | 11,894,200 | 40.090597 | 40.090597 | 39.428023 | 39.466431 | 5,837,100 | 85.156523 | 85.234766 | 83.366737 | 83.366737 | 45,800 | 102.883735 | 103.734585 | 102.853881 | 103.39872 | 2,912,800 | 189.570367 | 189.589926 | 188.445108 | 188.503815 | 1,866,000 | 299.340259 | 300.950091 | 298.336586 | 299.091827 | 210,700 | 269.792923 | 272.223941 | 268.417999 | 268.417999 | 226,500 | 90.183193 | 91.259177 | 89.944088 | 90.870628 | 8,844,900 | 2025-01-22T00:00:00 |
597.137719 | 601.03125 | 596.861754 | 601.03125 | 41,152,100 | 525.707492 | 529.40409 | 525.121242 | 529.284851 | 23,096,600 | 118.875735 | 120.037046 | 118.761591 | 120.012238 | 7,604,400 | 49.542249 | 49.836617 | 49.532435 | 49.748306 | 32,048,800 | 44.454949 | 44.618385 | 44.0079 | 44.320351 | 29,359,200 | 139.532099 | 141.029496 | 138.847003 | 141.009918 | 8,032,900 | 138.836652 | 139.584244 | 138.266116 | 139.358002 | 7,353,400 | 36.852349 | 37.249467 | 36.574369 | 37.22961 | 12,871,700 | 224.007894 | 226.396746 | 223.632797 | 226.376999 | 20,850,700 | 59.648508 | 60.732484 | 59.320334 | 60.473923 | 1,892,500 | 113.631621 | 114.48748 | 113.329843 | 114.48748 | 3,888,800 | 74.639593 | 75.046135 | 74.339527 | 75.017097 | 7,562,500 | 37.948135 | 38.261917 | 37.880552 | 37.986755 | 21,585,000 | 43.310997 | 43.550152 | 43.081605 | 43.550152 | 8,568,400 | 39.552855 | 39.792918 | 39.173554 | 39.783318 | 3,916,200 | 84.100265 | 84.207848 | 83.239607 | 83.552574 | 23,800 | 102.96584 | 103.866451 | 102.933496 | 103.809235 | 5,822,400 | 188.748428 | 189.795407 | 188.357043 | 189.775833 | 2,372,100 | 297.064581 | 301.019623 | 296.070854 | 301.019623 | 284,800 | 265.090296 | 269.08551 | 263.685485 | 269.08551 | 15,700 | 90.531899 | 92.883118 | 89.585429 | 92.634048 | 9,747,100 | 2025-01-23T00:00:00 |
601.090389 | 602.04655 | 598.123419 | 599.276672 | 34,604,700 | 529.662484 | 530.427592 | 524.823165 | 526.293823 | 19,878,300 | 120.389411 | 120.389411 | 118.379446 | 118.761589 | 6,607,600 | 49.581496 | 49.944553 | 49.532435 | 49.895489 | 39,088,700 | 44.382839 | 44.565503 | 43.839648 | 43.892525 | 29,156,800 | 140.383528 | 141.528596 | 140.217153 | 141.234985 | 8,127,900 | 139.289172 | 139.338344 | 138.492378 | 138.767822 | 6,457,700 | 37.716081 | 37.884854 | 37.567161 | 37.676369 | 13,728,000 | 225.873585 | 227.265418 | 225.103615 | 225.745255 | 19,074,500 | 61.140215 | 61.368943 | 60.175574 | 60.35458 | 1,295,900 | 114.512223 | 114.630958 | 113.572263 | 113.789932 | 3,543,400 | 74.988065 | 75.433327 | 74.949346 | 75.404289 | 6,685,300 | 37.928825 | 38.483976 | 37.84676 | 38.372944 | 16,769,600 | 43.745381 | 43.760026 | 43.393976 | 43.437901 | 6,300,000 | 39.648884 | 40.177023 | 39.620074 | 39.898548 | 4,038,800 | 83.6308 | 83.924202 | 82.770134 | 83.220024 | 24,100 | 104.063002 | 104.242129 | 103.080286 | 103.368881 | 3,037,600 | 189.443159 | 190.225945 | 189.247466 | 189.619278 | 2,096,600 | 300.31408 | 301.377374 | 298.15771 | 298.843384 | 285,100 | 268.288472 | 268.288472 | 261.822378 | 262.579559 | 34,400 | 92.50453 | 93.241775 | 91.408625 | 92.115982 | 9,262,800 | 2025-01-24T00:00:00 |
586.304948 | 591.115175 | 586.137396 | 590.799744 | 70,361,100 | 507.781297 | 514.727259 | 506.936645 | 510.9711 | 60,771,700 | 113.441387 | 114.632474 | 111.897933 | 112.94014 | 20,705,600 | 49.807173 | 50.474409 | 49.669801 | 50.444973 | 61,707,400 | 43.743518 | 43.820431 | 43.133033 | 43.435871 | 31,993,400 | 142.008153 | 144.435304 | 141.880919 | 144.405945 | 12,311,300 | 136.662726 | 137.233262 | 136.23975 | 136.908646 | 10,909,300 | 37.318963 | 37.318963 | 36.584297 | 37.080692 | 15,489,400 | 223.790738 | 226.663255 | 222.310053 | 223.583435 | 27,461,700 | 59.399886 | 59.399886 | 58.156795 | 58.35569 | 1,364,500 | 112.083159 | 114.487486 | 112.078215 | 114.438019 | 7,069,800 | 76.168968 | 77.591874 | 76.159286 | 77.446678 | 17,519,900 | 37.600563 | 37.692285 | 36.606122 | 37.484707 | 42,448,200 | 43.350042 | 43.501342 | 43.101128 | 43.462299 | 12,938,800 | 39.850536 | 40.335465 | 39.764113 | 40.292252 | 11,135,800 | 82.525646 | 83.366747 | 80.422901 | 80.647842 | 59,000 | 99.661935 | 101.144709 | 99.535051 | 100.423225 | 12,624,400 | 188.611445 | 190.314003 | 188.611445 | 190.265076 | 4,961,500 | 293.825012 | 297.621054 | 290.684833 | 292.930664 | 952,400 | 250.902751 | 250.902751 | 237.352821 | 240.45137 | 347,700 | 91.687575 | 94.078647 | 91.667653 | 92.265419 | 10,946,600 | 2025-01-27T00:00:00 |
592.03184 | 596.713921 | 588.710032 | 595.876099 | 44,433,300 | 511.974556 | 519.705578 | 508.556252 | 518.523071 | 33,194,200 | 113.704425 | 116.210678 | 112.50341 | 115.952606 | 11,260,600 | 50.386102 | 50.582349 | 50.150609 | 50.356667 | 39,885,300 | 43.565656 | 43.719479 | 42.806156 | 43.022469 | 37,401,800 | 144.396174 | 144.591924 | 143.358763 | 143.397919 | 9,686,400 | 137.233278 | 137.35133 | 135.60038 | 136.003677 | 8,900,000 | 37.209754 | 37.51752 | 36.941701 | 37.428169 | 10,986,700 | 223.820365 | 224.629798 | 222.28044 | 223.830231 | 16,847,400 | 58.663979 | 58.852928 | 58.03746 | 58.564529 | 1,233,000 | 114.106543 | 114.893149 | 113.562358 | 114.57653 | 5,211,000 | 77.20471 | 77.533814 | 76.08187 | 76.236748 | 11,664,900 | 37.465395 | 37.465395 | 36.639911 | 36.968174 | 28,540,200 | 43.564792 | 43.56967 | 43.223143 | 43.320759 | 9,287,600 | 40.234636 | 40.234636 | 39.668086 | 39.802521 | 4,366,300 | 80.69674 | 81.273771 | 79.043878 | 79.738274 | 45,300 | 100.783979 | 102.789209 | 100.206789 | 102.625008 | 8,536,000 | 190.245492 | 190.245492 | 188.767996 | 189.081116 | 1,463,300 | 293.785314 | 295.802578 | 292.076104 | 294.709473 | 126,800 | 242.663192 | 243.021867 | 237.103736 | 242.035507 | 155,700 | 92.41487 | 93.271671 | 91.707512 | 92.833305 | 9,152,700 | 2025-01-28T00:00:00 |
595.087497 | 595.491668 | 590.651841 | 593.204834 | 37,177,400 | 519.168993 | 519.298179 | 513.644018 | 517.549255 | 26,649,000 | 115.724314 | 115.778906 | 113.89302 | 115.009666 | 9,050,000 | 50.219292 | 50.768781 | 50.209478 | 50.317413 | 43,612,200 | 42.916711 | 43.339727 | 42.854221 | 43.118603 | 20,681,800 | 142.977059 | 143.456623 | 142.203899 | 142.556229 | 8,159,100 | 136.092194 | 136.957823 | 135.46264 | 135.541321 | 9,100,900 | 37.388457 | 37.974203 | 37.179972 | 37.626728 | 11,319,800 | 223.761097 | 225.281275 | 221.688147 | 223.316895 | 20,280,500 | 58.514806 | 59.588836 | 58.514806 | 59.399887 | 933,100 | 114.670528 | 115.021781 | 113.874033 | 114.250023 | 6,538,000 | 76.352897 | 76.759447 | 76.28514 | 76.420654 | 10,195,100 | 36.958517 | 37.470223 | 36.919901 | 37.04541 | 19,130,800 | 43.154816 | 43.447655 | 43.135293 | 43.242668 | 9,020,200 | 39.85054 | 39.927362 | 39.159156 | 39.341606 | 3,945,600 | 79.767613 | 80.471791 | 79.073217 | 79.689377 | 39,700 | 102.281671 | 102.301578 | 101.167106 | 101.893562 | 4,668,800 | 189.159392 | 190.216135 | 188.445092 | 188.777771 | 1,487,800 | 295.256035 | 296.726762 | 292.463666 | 294.32193 | 349,500 | 242.553609 | 245.313414 | 240.969467 | 243.261002 | 35,300 | 92.345118 | 93.450989 | 91.538127 | 92.235527 | 9,893,700 | 2025-01-29T00:00:00 |
595.324036 | 597.926241 | 592.130314 | 596.38855 | 39,281,300 | 520.411187 | 522.786086 | 514.945831 | 519.75531 | 27,431,300 | 114.806181 | 115.620092 | 114.017086 | 115.223061 | 8,840,200 | 50.778593 | 51.06315 | 50.4646 | 50.798218 | 64,250,500 | 43.382987 | 43.56565 | 43.070532 | 43.339725 | 39,092,600 | 143.133654 | 144.601691 | 143.123872 | 144.200424 | 7,705,200 | 135.344589 | 137.31195 | 135.344589 | 137.056198 | 8,169,600 | 38.381247 | 39.443531 | 38.291895 | 39.135765 | 28,590,100 | 225.57743 | 227.087727 | 223.998026 | 225.587296 | 25,575,100 | 59.797674 | 59.986623 | 59.021983 | 59.747952 | 1,010,300 | 115.768808 | 116.045856 | 114.502332 | 115.368088 | 5,386,400 | 76.798155 | 77.340219 | 76.643284 | 77.175667 | 8,192,000 | 37.47505 | 37.875725 | 37.441259 | 37.817795 | 18,712,600 | 43.154815 | 43.681928 | 43.076727 | 43.652645 | 12,398,200 | 39.946557 | 40.157814 | 39.508684 | 39.860134 | 4,481,500 | 80.325087 | 80.413113 | 78.887399 | 79.933884 | 32,400 | 102.03289 | 102.637442 | 101.075055 | 102.184654 | 9,503,200 | 189.834534 | 191.204412 | 189.550782 | 190.676025 | 2,312,200 | 296.826123 | 299.638356 | 295.882071 | 297.790039 | 387,900 | 245.781682 | 248.152924 | 244.476508 | 247.405685 | 21,300 | 92.833302 | 93.998947 | 92.225571 | 93.191963 | 8,348,000 | 2025-01-30T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.