content stringlengths 1 4.97k | publishTime timestamp[s] | title stringlengths 2 113 |
|---|---|---|
1.0 | 2023-02-05T00:00:00 | 化工期权周报 |
1.2 | 2023-02-05T00:00:00 | 化工期权周报 |
1.4 | 2023-02-05T00:00:00 | 化工期权周报 |
1.6 | 2023-02-05T00:00:00 | 化工期权周报 |
PCR_oi underlying_close | 2023-02-05T00:00:00 | 化工期权周报 |
700075008000850090009500 | 2023-02-05T00:00:00 | 化工期权周报 |
100001050011000 | 2023-02-05T00:00:00 | 化工期权周报 |
0.00.5 | 2023-02-05T00:00:00 | 化工期权周报 |
1.0 | 2023-02-05T00:00:00 | 化工期权周报 |
1.5 | 2023-02-05T00:00:00 | 化工期权周报 |
2.0 | 2023-02-05T00:00:00 | 化工期权周报 |
2.5 | 2023-02-05T00:00:00 | 化工期权周报 |
3.0 | 2023-02-05T00:00:00 | 化工期权周报 |
3.5 | 2023-02-05T00:00:00 | 化工期权周报 |
4.0 | 2023-02-05T00:00:00 | 化工期权周报 |
4.5 | 2023-02-05T00:00:00 | 化工期权周报 |
5.0 | 2023-02-05T00:00:00 | 化工期权周报 |
PCR_vol underlying_close | 2023-02-05T00:00:00 | 化工期权周报 |
700075008000850090009500 | 2023-02-05T00:00:00 | 化工期权周报 |
100001050011000 | 2023-02-05T00:00:00 | 化工期权周报 |
10152025303540 | 2023-02-05T00:00:00 | 化工期权周报 |
VIX underlying_close | 2023-02-05T00:00:00 | 化工期权周报 |
-10-505 | 2023-02-05T00:00:00 | 化工期权周报 |
1015 | 2023-02-05T00:00:00 | 化工期权周报 |
510152025303540 | 2023-02-05T00:00:00 | 化工期权周报 |
VIX-HV HV30 VIX | 2023-02-05T00:00:00 | 化工期权周报 |
10%15%20%25%30% | 2023-02-05T00:00:00 | 化工期权周报 |
2023/2/3 2023/2/2 2023/2/1 | 2023-02-05T00:00:00 | 化工期权周报 |
2023/1/31 2023/1/30 2023/1/20 | 2023-02-05T00:00:00 | 化工期权周报 |
PP期权 | 2023-02-05T00:00:00 | 化工期权周报 |
3 | 2023-02-05T00:00:00 | 化工期权周报 |
T型报价 | 2023-02-05T00:00:00 | 化工期权周报 |
8|8|1598|2016|1307|133|9|105|11 | 2023-02-05T00:00:00 | 化工期权周报 |
43|10|269|50 | 2023-02-05T00:00:00 | 化工期权周报 |
T型报价|看涨期权| PP2305.DCE|看跌期权|持仓量|成交量|涨跌幅|收盘价| IV|行权价| IV|收盘价|涨跌幅|成交量|持仓量|0|0|-8.41%|1569|6400|0.5|0.00%|0|73|0|0|-8.93%|1469|6500|2|300.00%|3|78|1800|0|0|-9.52%|1369|6600|0.5|0.00%|0|76|5|0|-10.19%|1269|6700|21.05%|6|1100.00%|11|140|1600|6|0|-10.85%|1170.5|6800|19.79%|6.5|333.33%|2|0|-11.66%|1072.5|6900|19.35%|9|260.00%... | 2023-02-05T00:00:00 | 化工期权周报 |
3399|266|6|8|92|8|7|7|1572 | 2023-02-05T00:00:00 | 化工期权周报 |
期权持仓量分布 | 2023-02-05T00:00:00 | 化工期权周报 |
截至2023/2/3,PP期货2305合约收于7963元/吨,较上周(8155元/吨)下跌2.35%;从T型报价来看,行权价8600看涨期权成交活跃,行权价8600看涨期权持仓集中度较高,行权价7200看跌期权成交活跃,行权价7500看跌期权持仓集中度较高,标的价格在 | 2023-02-05T00:00:00 | 化工期权周报 |
7500-8300运行为主。 | 2023-02-05T00:00:00 | 化工期权周报 |
看涨期权持仓量看跌期权持仓量平值档位 | 2023-02-05T00:00:00 | 化工期权周报 |
700075008000850090009500 | 2023-02-05T00:00:00 | 化工期权周报 |
100001050011000 | 2023-02-05T00:00:00 | 化工期权周报 |
0.40.60.8 | 2023-02-05T00:00:00 | 化工期权周报 |
1.0 | 2023-02-05T00:00:00 | 化工期权周报 |
1.2 | 2023-02-05T00:00:00 | 化工期权周报 |
1.4 | 2023-02-05T00:00:00 | 化工期权周报 |
1.6 | 2023-02-05T00:00:00 | 化工期权周报 |
1.8 | 2023-02-05T00:00:00 | 化工期权周报 |
2.0 | 2023-02-05T00:00:00 | 化工期权周报 |
2.2 | 2023-02-05T00:00:00 | 化工期权周报 |
PCR_oi underlying_close | 2023-02-05T00:00:00 | 化工期权周报 |
700075008000850090009500 | 2023-02-05T00:00:00 | 化工期权周报 |
100001050011000 | 2023-02-05T00:00:00 | 化工期权周报 |
0.00.5 | 2023-02-05T00:00:00 | 化工期权周报 |
1.0 | 2023-02-05T00:00:00 | 化工期权周报 |
1.5 | 2023-02-05T00:00:00 | 化工期权周报 |
2.0 | 2023-02-05T00:00:00 | 化工期权周报 |
2.5 | 2023-02-05T00:00:00 | 化工期权周报 |
3.0 | 2023-02-05T00:00:00 | 化工期权周报 |
3.5 | 2023-02-05T00:00:00 | 化工期权周报 |
PCR_vol underlying_close | 2023-02-05T00:00:00 | 化工期权周报 |
700075008000850090009500 | 2023-02-05T00:00:00 | 化工期权周报 |
100001050011000 | 2023-02-05T00:00:00 | 化工期权周报 |
101520253035404550 | 2023-02-05T00:00:00 | 化工期权周报 |
VIX underlying_close | 2023-02-05T00:00:00 | 化工期权周报 |
-8-4048 | 2023-02-05T00:00:00 | 化工期权周报 |
61116212631364146 | 2023-02-05T00:00:00 | 化工期权周报 |
VIX-HV HV30 VIX | 2023-02-05T00:00:00 | 化工期权周报 |
10%15%20%25% | 2023-02-05T00:00:00 | 化工期权周报 |
2023/2/3 2023/2/2 2023/2/1 | 2023-02-05T00:00:00 | 化工期权周报 |
2023/1/31 2023/1/30 2023/1/20 | 2023-02-05T00:00:00 | 化工期权周报 |
PVC期权 | 2023-02-05T00:00:00 | 化工期权周报 |
4 | 2023-02-05T00:00:00 | 化工期权周报 |
050010001500200025003000 | 2023-02-05T00:00:00 | 化工期权周报 |
看涨期权持仓量看跌期权持仓量平值档位 | 2023-02-05T00:00:00 | 化工期权周报 |
V2305.DCE | 2023-02-05T00:00:00 | 化工期权周报 |
持仓量成交量涨跌幅收盘价IV 行权价IV 收盘价涨跌幅成交量持仓量0 0 -4.82% 1265 4950 25.61% 3.5 133.33% | 2023-02-05T00:00:00 | 化工期权周报 |
1|335|175|337|2280|4509|2523|2263|184|1|2332|13|13|14|1|13|1 | 2023-02-05T00:00:00 | 化工期权周报 |
8 0 -4.96% 1216 5000 25.58% 4.5 125.00%1 0 -5.38% 1117.5 5100 24.37% 5.5 37.50%1 0 -5.86% 1020.5 5200 23.86% 8 23.08%1 0 -6.33% 925.5 5300 22.93% 10.5 -4.55%2 0 -6.93% 832.5 5400 22.07% 14 -17.65%39 1 -9.77% 725 5500 21.57% 20 -23.08%12 0 -8.32% 656 5600 21.13% 28.5 -25.00%31 0 -9.11% 574 5700 21.03% 42 -22.22%125 2 -1... | 2023-02-05T00:00:00 | 化工期权周报 |
14651|5358 | 2023-02-05T00:00:00 | 化工期权周报 |
-10.00% 72 23.53% 6800 25.86% 640 6.67% | 2023-02-05T00:00:00 | 化工期权周报 |
-3.23% 60 24.20% 6900 730.5 7.11% 0 2355.26% 50 24.82% 7000 814 6.06% 22 27813.89% 41 25.29% 7100 909.5 6.31% 0 126 | 2023-02-05T00:00:00 | 化工期权周报 |
1283 726 25.93% 34 25.81% 7200 1002.5 5.92% 0 59949 547 37.50% 27.5 26.15% 7300 1097.5 5.58% 0 43608 59 48.28% 21.5 26.28% 7400 1193.5 5.20% 0 22679 745 76.19% 18.5 26.97% 7500 1290.5 4.88% 0 3444 52 100.00% 15 27.29% 7600 1389 4.63% 0 2326 92 163.64% 14.5 28.52% 7700 1488 4.38% 0 0201 10 114.29% 7.5 7800 1587 4.13% 0 ... | 2023-02-05T00:00:00 | 化工期权周报 |
看涨期权看跌期权 | 2023-02-05T00:00:00 | 化工期权周报 |
52005700620067007200 | 2023-02-05T00:00:00 | 化工期权周报 |
0.00.5 | 2023-02-05T00:00:00 | 化工期权周报 |
1.0 | 2023-02-05T00:00:00 | 化工期权周报 |
1.5 | 2023-02-05T00:00:00 | 化工期权周报 |
2.0 | 2023-02-05T00:00:00 | 化工期权周报 |
2.5 | 2023-02-05T00:00:00 | 化工期权周报 |
PCR_oi underlying_close | 2023-02-05T00:00:00 | 化工期权周报 |
52005700620067007200 | 2023-02-05T00:00:00 | 化工期权周报 |
0.00.20.40.60.8 | 2023-02-05T00:00:00 | 化工期权周报 |
1.0 | 2023-02-05T00:00:00 | 化工期权周报 |
1.2 | 2023-02-05T00:00:00 | 化工期权周报 |
1.4 | 2023-02-05T00:00:00 | 化工期权周报 |
1.6 | 2023-02-05T00:00:00 | 化工期权周报 |
1.8 | 2023-02-05T00:00:00 | 化工期权周报 |
2.0 | 2023-02-05T00:00:00 | 化工期权周报 |
PCR_vol underlying_close | 2023-02-05T00:00:00 | 化工期权周报 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.