Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,747,848,600	110.184998	110.699997	109.339996	109.559998	360,461
A	1,747,852,200	109.529999	109.900002	109.019997	109.040001	339,965
A	1,747,855,800	109.029999	109.190002	108.699997	108.889999	528,296
A	1,747,920,600	108.360001	109.720001	107.964996	109.169998	261,867
A	1,747,924,200	109.129997	109.360001	108.849998	108.879997	147,736
A	1,747,927,800	108.849998	109.599998	108.809998	109.489998	206,162
A	1,747,931,400	109.510002	109.660004	108.860001	109.566002	96,252
A	1,747,935,000	109.559998	110.150002	109.559998	109.910004	210,558
A	1,747,938,600	109.900002	110.050003	109.599998	110.050003	167,241
A	1,747,942,200	110.07	110.190002	109.660004	109.68	362,174
A	1,748,007,000	107.779999	109.059998	107.07	107.139999	245,508
A	1,748,010,600	107.139999	107.75	107.139999	107.699997	145,387
A	1,748,014,200	107.730003	108.098396	107.449997	107.705002	147,144
A	1,748,017,800	107.720001	108.1978	107.440002	108.059998	104,337
A	1,748,021,400	108.050003	108.599998	107.989998	108.489998	158,405
A	1,748,025,000	108.540001	108.690002	108.300003	108.360001	198,951
A	1,748,028,600	108.370003	108.739998	108.330002	108.540001	337,464
A	1,748,352,600	110.75	111.449997	109.964996	111.080002	307,509
A	1,748,356,200	111.099998	111.400002	111.019997	111.324997	161,747
A	1,748,359,800	111.339996	111.540001	111.080002	111.129997	142,491
A	1,748,363,400	111.150002	111.639999	111.099998	111.260002	160,838
A	1,748,367,000	111.275002	111.769997	111.260002	111.57	193,142
A	1,748,370,600	111.57	111.660004	110.989998	111.010002	232,098
A	1,748,374,200	111.019997	111.330002	110.919998	111.330002	510,108
A	1,748,439,000	110.830002	111.540001	110.139999	111.330002	254,211
A	1,748,442,600	111.300003	111.309998	110.660004	110.815002	312,909
A	1,748,446,200	110.839996	111.129997	110.780098	111	150,112
A	1,748,449,800	111	111.580002	110.949997	111.355003	177,365
A	1,748,453,400	111.385002	111.519997	111.25	111.330002	156,512
A	1,748,457,000	111.345001	111.519997	110.879997	111.260002	309,210
A	1,748,460,600	111.269997	111.440002	110.870003	110.879997	716,542
A	1,748,525,400	116.945	116.989998	114.209999	115.529999	1,085,631
A	1,748,529,000	115.525002	115.565002	114.360001	114.934998	448,025
A	1,748,532,600	114.959999	114.989998	113.360001	113.879997	364,167
A	1,748,536,200	113.889999	114.629997	113.860001	114.360001	285,352
A	1,748,539,800	114.355003	114.440002	113.360001	113.68	290,073
A	1,748,543,400	113.68	114	113.480003	113.589996	344,396
A	1,748,547,000	113.610001	113.690002	113	113.300003	651,154
A	1,748,611,800	112.029999	112.910004	110.788002	112.889999	269,501
A	1,748,615,400	112.870003	112.904999	112.269997	112.709999	181,039
A	1,748,619,000	112.709999	112.824997	112	112.029999	132,557
A	1,748,622,600	111.959999	112.050003	111.504402	111.839996	228,073
A	1,748,626,200	111.849998	112.040001	111.375	111.410004	340,389
A	1,748,629,800	111.404999	112	111.269997	111.974998	272,078
A	1,748,633,400	111.959999	111.980003	111.199997	111.839996	874,493
A	1,748,871,000	111.139999	111.279999	110.029999	111.169998	470,442
A	1,748,874,600	111.135002	111.410004	110.849998	111.099998	126,539
A	1,748,878,200	111.050003	111.32	110.739998	110.860001	134,833
A	1,748,881,800	110.879997	111.099998	110.660004	110.815002	99,409
A	1,748,885,400	110.839996	111.18	110.800003	111.095001	124,558
A	1,748,889,000	111.139999	111.25	110.970001	111.184998	141,549
A	1,748,892,600	111.199997	111.199997	110.730003	111.040001	365,571
A	1,748,957,400	110.889999	111.839996	109.75	111.839996	243,026
A	1,748,961,000	111.740303	112.599998	111.740303	112.464996	127,304
A	1,748,964,600	112.474998	112.769997	112.065002	112.379997	143,665
A	1,748,968,200	112.349998	112.790001	112.339996	112.629997	96,214
A	1,748,971,800	112.669998	112.955002	112.550003	112.764999	110,590
A	1,748,975,400	112.745003	112.9925	112.449997	112.540001	123,337
A	1,748,979,000	112.540001	112.809998	112.379997	112.790001	310,859
A	1,749,043,800	113.360001	114.440002	112.885002	113.739998	124,250
A	1,749,047,400	113.779999	114.589996	113.610001	114.269997	158,310
A	1,749,051,000	114.245003	114.315002	113.860001	114.160004	141,101
A	1,749,054,600	114.214996	114.959999	114.110001	114.870003	276,532
A	1,749,058,200	114.860001	115.059998	114.779999	114.900002	210,006
A	1,749,061,800	114.910004	115.150002	114.639999	115.029999	349,087
A	1,749,065,400	115.029999	115.290001	114.730003	114.949997	789,044
A	1,749,130,200	115.419998	115.5	113.639999	115.114998	322,498
A	1,749,133,800	115.114998	115.114998	114.18	114.5	144,143
A	1,749,137,400	114.540001	115.029999	114.519997	114.785004	105,559
A	1,749,141,000	114.82	114.849998	114.220001	114.5	99,415
A	1,749,144,600	114.529999	114.580002	113.809998	114.230003	168,689
A	1,749,148,200	114.224998	114.669998	113.660004	113.970001	307,100
A	1,749,151,800	113.985001	114.400002	113.830002	113.970001	342,735
A	1,749,216,600	115.410004	115.830002	114.779999	115.504997	167,978
A	1,749,220,200	115.514999	115.830002	115.129997	115.68	118,258
A	1,749,223,800	115.794998	115.82	115.440002	115.595001	103,039
A	1,749,227,400	115.595001	115.68	115	115.32	128,083
A	1,749,231,000	115.339996	115.379997	115.07	115.205002	104,004
A	1,749,234,600	115.25	115.779999	115.25	115.705002	197,816
A	1,749,238,200	115.690002	116.019997	115.565002	115.800003	416,721
A	1,749,475,800	116.610001	117.019997	115.769997	116.230003	248,512
A	1,749,479,400	116.290001	117.550003	116.290001	117.425003	190,956
A	1,749,483,000	117.410004	117.709999	117.139999	117.610001	206,398
A	1,749,486,600	117.610001	118.400002	117.43	118.300003	166,932
A	1,749,490,200	118.300003	118.470001	117.849998	118.279999	226,351
A	1,749,493,800	118.279999	118.32	117.370003	117.480003	231,367
A	1,749,497,400	117.470001	117.485001	116.730003	116.75	438,570
A	1,749,562,200	117.900002	120.120003	117.125	120.019997	491,203
A	1,749,565,800	120.07	120.5	119.739998	120.464996	343,905
A	1,749,569,400	120.459999	120.974998	120.139999	120.769997	414,876
A	1,749,573,000	120.779999	121.160004	120.639999	121.07	258,134
A	1,749,576,600	121.050003	121.07	119.981201	120.032501	239,295
A	1,749,580,200	120.044998	120.519997	120	120.07	281,082
A	1,749,583,800	120.139999	120.809998	119.959999	120.529999	627,165
A	1,749,648,600	120.760002	122.830002	120	121.099998	573,744
A	1,749,652,200	121.110001	121.300003	120.660004	120.900002	218,800
A	1,749,655,800	120.910004	120.970001	120.260002	120.709999	277,213
A	1,749,659,400	120.720001	121.110001	120.495003	121.044998	172,212
A	1,749,663,000	121.080002	121.160004	119.82	120.077499	191,742
A	1,749,666,600	120.055	120.410004	119.82	119.879997	210,638

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.