Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,744,291,800	104.82	105.279999	99.625	100.760002	453,173
A	1,744,295,400	100.919998	101.110001	98.32	98.614998	400,029
A	1,744,299,000	98.610001	98.849998	96.809998	97.480003	679,452
A	1,744,302,600	97.459999	99.690002	97.400002	98.404503	863,183
A	1,744,306,200	98.544998	100.760002	98.379997	100.239998	791,648
A	1,744,309,800	100.305	101.449997	99.949997	100.025002	633,482
A	1,744,313,400	99.989998	100.57	98.809998	99.970001	649,057
A	1,744,378,200	101.150002	101.629997	98.860001	99.75	277,677
A	1,744,381,800	99.68	100.629997	99.410004	99.75	280,657
A	1,744,385,400	99.805	100.75	99.669998	100.610001	304,293
A	1,744,389,000	100.57	102.269997	100.550003	101.089996	358,359
A	1,744,392,600	101.110001	103.334999	101.089996	102.014999	370,504
A	1,744,396,200	102.012497	102.918701	101.849998	102.735001	256,837
A	1,744,399,800	102.735001	102.910004	102.349998	102.709999	472,072
A	1,744,637,400	104.940002	105.900002	104	105.029999	362,052
A	1,744,641,000	105.089996	106.209999	104.834999	105.330002	220,842
A	1,744,644,600	105.324997	105.740196	104.220001	104.769997	146,806
A	1,744,648,200	104.650002	105.970001	104.650002	105.110001	155,297
A	1,744,651,800	105.110001	105.839996	105.029999	105.769997	186,604
A	1,744,655,400	105.769997	105.910004	105.370003	105.669998	219,180
A	1,744,659,000	105.714996	105.900002	105.07	105.160004	346,719
A	1,744,723,800	104.300003	105.25	103.699997	103.720001	171,310
A	1,744,727,400	103.809998	104.120003	103.360001	103.75	102,349
A	1,744,731,000	103.824997	104.18	103.370003	103.389999	68,395
A	1,744,734,600	103.43	103.43	102.82	103	70,554
A	1,744,738,200	102.904999	103.25	102.540001	102.769997	122,185
A	1,744,741,800	102.809998	103.260002	102.779999	103.18	102,101
A	1,744,745,400	103.239998	103.32	102.970001	103.099998	343,891
A	1,744,810,200	103.220001	104.830002	102.360001	103.129997	283,291
A	1,744,813,800	103.019997	104.129997	102.839996	104.040001	99,946
A	1,744,817,400	104.035004	104.035004	103.169998	103.370003	110,033
A	1,744,821,000	103.43	103.574997	103.099998	103.525002	56,264
A	1,744,824,600	103.459999	103.489998	102.459999	103.120003	114,803
A	1,744,828,200	103.059998	103.0877	101.870003	101.900002	212,917
A	1,744,831,800	102.040001	102.849998	102	102.699997	259,128
A	1,744,896,600	102.629997	103.5	101.355003	102.669998	505,455
A	1,744,900,200	102.68	103.050003	102.099998	102.739998	131,285
A	1,744,903,800	102.860001	103.099998	102.129997	102.93	106,656
A	1,744,907,400	102.875	103.18	102.480003	102.605003	178,846
A	1,744,911,000	102.610001	103.059998	102.580002	102.769997	110,879
A	1,744,914,600	102.790001	103.029602	102.136299	102.440002	179,836
A	1,744,918,200	102.5	102.739998	102.190002	102.489998	281,145
A	1,745,242,200	101.849998	102.040001	100.580002	100.760002	216,245
A	1,745,245,800	100.760002	101.059998	99.559998	99.639999	290,368
A	1,745,249,400	99.650002	99.760002	99.120003	99.550003	215,645
A	1,745,253,000	99.550003	100.190002	99.489998	100.131599	246,499
A	1,745,256,600	100.120003	100.459999	99.510101	99.644997	255,500
A	1,745,260,200	99.720001	99.900002	99.349998	99.599998	245,706
A	1,745,263,800	99.610001	100.379997	99.57	100.25	493,653
A	1,745,328,600	102	102.68	101.199997	101.57	268,902
A	1,745,332,200	101.629997	102.540001	101.410004	102.391502	229,477
A	1,745,335,800	102.449997	103.849998	101.900002	103.785004	304,726
A	1,745,339,400	103.75	103.940002	102.239998	102.300003	249,596
A	1,745,343,000	102.400002	102.769997	102.150803	102.720001	141,873
A	1,745,346,600	102.769997	103.190002	102.419998	102.519997	188,975
A	1,745,350,200	102.525002	103.080002	102.525002	102.830002	426,752
A	1,745,415,000	106.669998	109.620003	106.239998	107.220001	403,735
A	1,745,418,600	107.214996	107.879997	106.269997	106.440002	282,199
A	1,745,422,200	106.470001	106.599998	104.82	105.175003	139,059
A	1,745,425,800	105.239998	106.379997	105.224998	106.105003	181,615
A	1,745,429,400	106.139999	106.32	105.550003	105.550003	226,990
A	1,745,433,000	105.669998	105.790001	104.859497	105.092499	183,407
A	1,745,436,600	105.120003	105.309998	104.75	104.959999	388,714
A	1,745,501,400	105.419998	105.419998	103.160004	105.370003	182,753
A	1,745,505,000	105.449997	105.900002	105.217499	105.730003	115,485
A	1,745,508,600	105.68	106.209999	105.610001	106	127,527
A	1,745,512,200	106.050003	106.410004	106.019997	106.260002	120,333
A	1,745,515,800	106.290001	106.419998	105.860001	105.945	177,395
A	1,745,519,400	105.93	106.459999	105.870003	106.099998	238,803
A	1,745,523,000	106.160004	107.080002	106.110001	107.040001	643,788
A	1,745,587,800	105.870003	106.300003	104.349998	105.449997	236,768
A	1,745,591,400	105.489998	106.220001	105.195	105.68	75,486
A	1,745,595,000	105.644997	105.769997	105.129997	105.699997	62,270
A	1,745,598,600	105.809998	106.230003	105.739998	106.230003	97,662
A	1,745,602,200	106.110001	106.25	105.349998	105.75	94,526
A	1,745,605,800	105.800003	106.370003	105.800003	106.040001	103,265
A	1,745,609,400	105.997498	106.43	105.75	106.300003	231,522
A	1,745,847,000	107.349998	108.559998	106.68	106.974998	207,868
A	1,745,850,600	107.014999	107.650002	106.529999	106.535004	94,508
A	1,745,854,200	106.510002	106.839996	105.629997	105.705002	98,400
A	1,745,857,800	105.712502	105.849998	105.389999	105.43	100,994
A	1,745,861,400	105.464996	106.18	105.410004	105.93	117,931
A	1,745,865,000	105.980003	106.589996	105.919998	106.57	138,000
A	1,745,868,600	106.580002	107.040001	106.190002	106.849998	351,023
A	1,745,933,400	106.900002	107.290001	105.790001	105.949997	123,897
A	1,745,937,000	105.932503	106.830002	105.779999	106.445	135,496
A	1,745,940,600	106.445	107.629997	106.349998	107.629997	100,761
A	1,745,944,200	107.57	107.599998	106.6315	107.150002	87,636
A	1,745,947,800	107.105003	107.910004	107.095001	107.519997	89,794
A	1,745,951,400	107.565002	108.019997	107.535004	107.860001	109,945
A	1,745,955,000	107.879997	107.925003	107.379997	107.459999	261,257
A	1,746,019,800	106.959999	107.230003	105.449997	106.555	181,656
A	1,746,023,400	106.605003	106.839996	105.550003	106.245003	108,256
A	1,746,027,000	106.25	106.639999	105.739998	105.809998	66,876
A	1,746,030,600	105.754997	106.32	105.720001	106.292503	59,420
A	1,746,034,200	106.269997	106.699997	106.131104	106.589996	125,379
A	1,746,037,800	106.610001	106.789902	106.030098	106.650002	140,028
A	1,746,041,400	106.605003	107.949997	106.5	107.57	213,201
A	1,746,106,200	107.25	107.802498	104.101402	107.529999	209,961
A	1,746,109,800	107.529999	108.230003	107.309998	107.345001	174,755

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.