symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,749,670,200 | 119.870003 | 119.970001 | 119.669998 | 119.720001 | 567,461 |
A | 1,749,735,000 | 118.980003 | 119.93 | 118.529999 | 119.875 | 171,107 |
A | 1,749,738,600 | 119.940002 | 120.050003 | 119.089996 | 119.269997 | 124,035 |
A | 1,749,742,200 | 119.269997 | 119.32 | 118.625 | 119.040001 | 168,756 |
A | 1,749,745,800 | 119.010002 | 119.699997 | 118.809998 | 119.334999 | 125,346 |
A | 1,749,749,400 | 119.379997 | 119.459999 | 119.160004 | 119.209999 | 79,861 |
A | 1,749,753,000 | 119.239998 | 119.300003 | 118.82 | 118.885002 | 130,674 |
A | 1,749,756,600 | 118.845001 | 118.959999 | 118.574997 | 118.889999 | 267,410 |
A | 1,749,821,400 | 116.68 | 117.989998 | 116.449997 | 117.330002 | 171,386 |
A | 1,749,825,000 | 117.440002 | 118.324997 | 117.3899 | 118.294998 | 174,761 |
A | 1,749,828,600 | 118.360001 | 118.900002 | 118.18 | 118.480003 | 123,943 |
A | 1,749,832,200 | 118.480003 | 118.870003 | 118.260002 | 118.260002 | 214,427 |
A | 1,749,835,800 | 118.282501 | 118.510002 | 117.290001 | 117.334999 | 156,604 |
A | 1,749,839,400 | 117.334999 | 117.589996 | 116.910004 | 117.029999 | 181,581 |
A | 1,749,843,000 | 117.029999 | 117.269997 | 116.68 | 117.07 | 341,242 |
A | 1,750,080,600 | 117.690002 | 118.400002 | 115.57 | 118.165001 | 165,872 |
A | 1,750,084,200 | 118.25 | 119.139999 | 117.8349 | 117.959999 | 136,522 |
A | 1,750,087,800 | 118.093002 | 118.800003 | 117.855003 | 118.800003 | 115,208 |
A | 1,750,091,400 | 118.75 | 119.339996 | 118.669998 | 119.230003 | 97,163 |
A | 1,750,095,000 | 119.230003 | 119.309998 | 118.760002 | 118.845001 | 97,544 |
A | 1,750,098,600 | 118.760002 | 119.019997 | 118.589996 | 118.635002 | 146,454 |
A | 1,750,102,200 | 118.610001 | 119.239998 | 118.559998 | 119.099998 | 268,712 |
A | 1,750,167,000 | 117.5 | 118.470001 | 117.110001 | 117.512001 | 170,526 |
A | 1,750,170,600 | 117.699997 | 117.830002 | 117.059998 | 117.260002 | 116,120 |
A | 1,750,174,200 | 117.190002 | 117.540001 | 116.870003 | 117.290001 | 106,194 |
A | 1,750,177,800 | 117.330002 | 117.440002 | 116.349998 | 116.379997 | 101,781 |
A | 1,750,181,400 | 116.300003 | 116.68 | 115.860001 | 116.110001 | 197,059 |
A | 1,750,185,000 | 116.135002 | 116.379997 | 115.824997 | 116.025002 | 254,830 |
A | 1,750,188,600 | 116.07 | 116.279999 | 115.82 | 116.040001 | 294,225 |
A | 1,750,253,400 | 116.089996 | 116.489998 | 114.665001 | 116.489998 | 157,651 |
A | 1,750,257,000 | 116.489998 | 116.709999 | 116.269997 | 116.658997 | 78,479 |
A | 1,750,260,600 | 116.614998 | 116.760002 | 116.235001 | 116.639999 | 80,034 |
A | 1,750,264,200 | 116.639999 | 116.809998 | 116.550003 | 116.610001 | 65,269 |
A | 1,750,267,800 | 116.614998 | 116.879997 | 115.991798 | 116.279999 | 121,707 |
A | 1,750,271,400 | 116.300003 | 116.824997 | 115.769997 | 115.790001 | 183,922 |
A | 1,750,275,000 | 115.779999 | 116.139 | 115.470001 | 115.540001 | 345,466 |
A | 1,750,426,200 | 116.169998 | 116.860001 | 115.328598 | 115.535004 | 257,645 |
A | 1,750,429,800 | 115.529999 | 115.709999 | 115.080002 | 115.610001 | 76,085 |
A | 1,750,433,400 | 115.559998 | 115.870003 | 115.199997 | 115.669998 | 68,636 |
A | 1,750,437,000 | 115.629997 | 115.830002 | 115.305 | 115.379997 | 59,231 |
A | 1,750,440,600 | 115.349998 | 115.75 | 115.190002 | 115.639999 | 61,618 |
A | 1,750,444,200 | 115.635002 | 115.82 | 115.389999 | 115.589996 | 95,814 |
A | 1,750,447,800 | 115.639999 | 115.959999 | 115.510002 | 115.559998 | 455,599 |
A | 1,750,685,400 | 114.949997 | 116.119904 | 114.074997 | 115.669998 | 210,628 |
A | 1,750,689,000 | 115.746201 | 116.040001 | 115.230003 | 115.275002 | 98,537 |
A | 1,750,692,600 | 115.309998 | 115.324997 | 114.18 | 114.199997 | 142,406 |
A | 1,750,696,200 | 114.199997 | 115.160004 | 113.699997 | 115.154999 | 138,102 |
A | 1,750,699,800 | 115.160004 | 115.825996 | 115.160004 | 115.809998 | 135,161 |
A | 1,750,703,400 | 115.830002 | 115.839996 | 115.120003 | 115.599998 | 175,070 |
A | 1,750,707,000 | 115.605003 | 116.230003 | 115.567497 | 116.120003 | 248,711 |
A | 1,750,771,800 | 117.330002 | 117.879997 | 116.57 | 117.322502 | 126,748 |
A | 1,750,775,400 | 117.360001 | 117.68 | 117.275002 | 117.400002 | 87,924 |
A | 1,750,779,000 | 117.360001 | 117.989998 | 117.360001 | 117.815002 | 91,463 |
A | 1,750,782,600 | 117.860001 | 118 | 117.705002 | 117.705002 | 103,761 |
A | 1,750,786,200 | 117.699997 | 117.915001 | 117.470001 | 117.875 | 152,254 |
A | 1,750,789,800 | 117.875 | 117.93 | 117.214996 | 117.789001 | 187,297 |
A | 1,750,793,400 | 117.790001 | 117.929001 | 117.559998 | 117.650002 | 309,487 |
A | 1,750,858,200 | 117.110001 | 118.080002 | 116.970001 | 117.449997 | 411,753 |
A | 1,750,861,800 | 117.529999 | 117.970001 | 117.480003 | 117.919998 | 92,850 |
A | 1,750,865,400 | 117.739998 | 118.120003 | 117.68 | 117.860001 | 76,223 |
A | 1,750,869,000 | 117.870003 | 117.949997 | 117.401001 | 117.699997 | 55,577 |
A | 1,750,872,600 | 117.699997 | 117.75 | 117.402496 | 117.660004 | 73,944 |
A | 1,750,876,200 | 117.635002 | 119.779999 | 117.610001 | 119.349998 | 283,740 |
A | 1,750,879,800 | 119.349998 | 119.349998 | 118.449997 | 118.660004 | 326,707 |
A | 1,750,944,600 | 119.18 | 119.699997 | 118.040001 | 119.599998 | 152,802 |
A | 1,750,948,200 | 119.709999 | 120.540001 | 119.555 | 119.639999 | 124,425 |
A | 1,750,951,800 | 119.650002 | 119.839996 | 119.230003 | 119.470001 | 104,285 |
A | 1,750,955,400 | 119.480003 | 119.860001 | 119.345001 | 119.720001 | 156,013 |
A | 1,750,959,000 | 119.75 | 119.879997 | 118.949997 | 119 | 258,152 |
A | 1,750,962,600 | 119.029999 | 119.650002 | 118.986504 | 119.25 | 160,176 |
A | 1,750,966,200 | 119.279999 | 119.760002 | 119.25 | 119.480003 | 271,975 |
A | 1,751,031,000 | 120 | 120.209999 | 118.760002 | 118.824997 | 95,084 |
A | 1,751,034,600 | 119.029999 | 119.709999 | 119.029999 | 119.309998 | 89,458 |
A | 1,751,038,200 | 119.309998 | 120.010002 | 119.309998 | 119.879997 | 70,030 |
A | 1,751,041,800 | 119.885002 | 119.940002 | 118.860001 | 119.230003 | 68,053 |
A | 1,751,045,400 | 119.279999 | 119.379997 | 118.75 | 119 | 120,186 |
A | 1,751,049,000 | 118.982498 | 119.055 | 118.18 | 118.620003 | 205,987 |
A | 1,751,052,600 | 118.610001 | 119.260002 | 118.480003 | 119.154999 | 281,187 |
A | 1,751,290,200 | 119.190002 | 119.660004 | 117.809196 | 119.529999 | 145,119 |
A | 1,751,293,800 | 119.529999 | 119.589996 | 118.580002 | 118.580002 | 87,539 |
A | 1,751,297,400 | 118.629997 | 118.860001 | 117.849998 | 117.860001 | 76,023 |
A | 1,751,301,000 | 117.900002 | 118.080002 | 117.701401 | 117.904999 | 108,269 |
A | 1,751,304,600 | 117.900002 | 117.900002 | 117.459999 | 117.629997 | 82,537 |
A | 1,751,308,200 | 117.625 | 118.160004 | 117.445 | 118.120003 | 125,869 |
A | 1,751,311,800 | 118.099998 | 118.730003 | 117.959999 | 117.970001 | 275,535 |
A | 1,751,376,600 | 117.440002 | 118.894997 | 116.834999 | 118.870003 | 157,901 |
A | 1,751,380,200 | 118.875 | 121.675003 | 118.875 | 121.675003 | 294,482 |
A | 1,751,383,800 | 121.68 | 123.160004 | 121.629997 | 122.529999 | 191,754 |
A | 1,751,387,400 | 122.459999 | 122.610001 | 120.139999 | 120.510002 | 266,092 |
A | 1,751,391,000 | 120.449997 | 120.82 | 120.283997 | 120.290001 | 133,954 |
A | 1,751,394,600 | 120.349998 | 120.779999 | 120.129997 | 120.529999 | 190,630 |
A | 1,751,398,200 | 120.504997 | 120.559998 | 120.139999 | 120.449997 | 324,713 |
A | 1,751,463,000 | 121 | 121.584999 | 119.720001 | 119.849998 | 298,581 |
A | 1,751,466,600 | 119.860001 | 120.940002 | 119.461304 | 120.709999 | 122,214 |
A | 1,751,470,200 | 120.704201 | 121.125 | 120.330002 | 120.419998 | 111,026 |
A | 1,751,473,800 | 120.459999 | 120.635002 | 120.220001 | 120.620003 | 80,352 |
A | 1,751,477,400 | 120.595001 | 120.949898 | 120.282097 | 120.809998 | 68,846 |
A | 1,751,481,000 | 120.809998 | 121.389999 | 120.540001 | 120.660004 | 163,790 |
A | 1,751,484,600 | 120.650002 | 121 | 120.300003 | 120.660004 | 340,751 |
A | 1,751,549,400 | 121 | 121.75 | 120.690002 | 121.129997 | 237,791 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.