Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,746,113,400	107.32	107.349998	106.389999	106.760002	85,610
A	1,746,117,000	106.739998	107.199997	106.629997	107.169998	91,432
A	1,746,120,600	107.150002	107.260002	106.544098	106.919998	118,796
A	1,746,124,200	106.970001	107.089996	106.675003	106.940002	113,060
A	1,746,127,800	106.940002	107.099998	106.339996	106.449997	294,066
A	1,746,192,600	109.239998	110.330002	107.870003	108.154999	256,032
A	1,746,196,200	108.165001	108.379997	107.449997	107.57	84,059
A	1,746,199,800	107.550003	108.790001	107.449997	108.683998	110,180
A	1,746,203,400	108.720001	108.959999	108.400002	108.559998	92,412
A	1,746,207,000	108.514999	108.790001	108.279999	108.459999	84,999
A	1,746,210,600	108.459999	108.779999	108.110001	108.75	107,946
A	1,746,214,200	108.720001	108.900002	108.445	108.580002	225,897
A	1,746,451,800	108.099998	108.93	107.459999	108.925003	150,711
A	1,746,455,400	108.959999	109.25	108.650002	108.730003	88,513
A	1,746,459,000	108.730003	108.959999	108.470001	108.620003	120,510
A	1,746,462,600	108.589996	109.040001	108.5	108.629997	97,292
A	1,746,466,200	108.620003	109.209999	108.580002	109.1175	133,507
A	1,746,469,800	109.114998	109.199997	108.672501	108.709999	146,509
A	1,746,473,400	108.690002	108.845001	108.32	108.389999	304,131
A	1,746,538,200	107.25	108.209999	106.599998	107.025002	293,823
A	1,746,541,800	107.025002	107.025002	105.809998	106.514999	192,771
A	1,746,545,400	106.514999	106.900002	106.239998	106.720001	106,688
A	1,746,549,000	106.82	106.82	104.766296	104.955002	136,441
A	1,746,552,600	105	105.349998	104.355003	105.300003	209,079
A	1,746,556,200	105.339996	105.410004	104.839996	105.095001	201,514
A	1,746,559,800	105.099998	105.5	104.93	105.220001	436,669
A	1,746,624,600	106.690002	107.480003	105.209999	105.580002	268,868
A	1,746,628,200	105.629997	105.809998	104.790001	105.57	184,111
A	1,746,631,800	105.5	106.300003	105.5	106.029999	216,586
A	1,746,635,400	106.040001	107.139999	106.029999	106.919998	125,782
A	1,746,639,000	106.970001	107.019997	106.050003	106.455002	123,110
A	1,746,642,600	106.4925	107.300003	106.400002	106.650002	190,225
A	1,746,646,200	106.620003	107.599998	106.519997	107.519997	428,783
A	1,746,711,000	108	109.010002	106.550003	108.989998	439,318
A	1,746,714,600	108.930901	109.290001	108.309998	109.099998	218,275
A	1,746,718,200	109.089996	110.209999	108.949997	109.949997	268,452
A	1,746,721,800	109.989998	110.650002	109.75	109.779999	174,615
A	1,746,725,400	109.809998	109.910004	109.230003	109.324997	155,382
A	1,746,729,000	109.300003	109.519997	108.949997	109.290001	208,165
A	1,746,732,600	109.330002	109.519997	108.519997	108.709999	308,468
A	1,746,797,400	108.959999	109.860001	107.290001	107.32	139,789
A	1,746,801,000	107.3088	107.68	107.110001	107.110001	99,521
A	1,746,804,600	107.095001	107.489998	107.050003	107.379997	84,311
A	1,746,808,200	107.389999	107.919998	107.300003	107.855003	117,469
A	1,746,811,800	107.845001	108.07	107.620003	107.690002	126,283
A	1,746,815,400	107.691002	107.82	107.309998	107.599998	197,153
A	1,746,819,000	107.550003	107.580002	106.790001	106.910004	359,297
A	1,747,056,600	110.809998	114.839996	110.449997	113.095001	499,480
A	1,747,060,200	113.105003	113.730003	112.605003	113.440002	226,227
A	1,747,063,800	113.400002	114.379997	113.239998	114.099998	392,860
A	1,747,067,400	114.099998	115.309998	114.080002	115.065002	288,364
A	1,747,071,000	115.050003	115.279999	114.785004	115.07	265,522
A	1,747,074,600	115.080002	115.449997	114.980003	115.18	288,819
A	1,747,078,200	115.169998	115.709999	114.989998	115.584999	575,245
A	1,747,143,000	115.43	116.879997	115.080002	115.739998	402,674
A	1,747,146,600	115.790001	116.099998	115.209999	115.519997	314,972
A	1,747,150,200	115.540001	115.919998	114.860001	115.334999	225,873
A	1,747,153,800	115.339996	115.540001	114.815002	115.279999	170,890
A	1,747,157,400	115.279999	115.739998	115.184998	115.580002	187,250
A	1,747,161,000	115.580002	115.875	115.550003	115.779999	209,672
A	1,747,164,600	115.730003	115.860001	115.364998	115.459999	790,287
A	1,747,229,400	114.949997	115.5	111.940002	112.269997	414,178
A	1,747,233,000	112.285004	112.739998	111.690002	112.305	269,993
A	1,747,236,600	112.290001	112.800003	112.190002	112.400002	243,538
A	1,747,240,200	112.290001	112.290001	111.614998	111.889999	223,918
A	1,747,243,800	111.870003	112.129997	111.394997	111.394997	176,558
A	1,747,247,400	111.375	111.824997	111.279999	111.660004	290,586
A	1,747,251,000	111.654999	111.760002	111.360001	111.510002	534,218
A	1,747,315,800	111.279999	111.504997	108.93	110.276001	344,221
A	1,747,319,400	110.269997	111.199997	110.129997	111.080002	159,133
A	1,747,323,000	111.129997	111.510002	110.970001	111.169998	128,675
A	1,747,326,600	111.162498	112.029999	111.162498	111.949997	125,894
A	1,747,330,200	111.985001	112.080002	111.639999	111.709999	162,245
A	1,747,333,800	111.720001	112.160004	111.714996	112	225,685
A	1,747,337,400	112.019997	112.400002	111.864998	112.290001	394,237
A	1,747,402,200	112.279999	112.620003	110.940002	112.5	246,885
A	1,747,405,800	112.559998	113.370003	112.419998	113.129997	154,869
A	1,747,409,400	113.110001	113.400002	112.959999	113.230003	180,591
A	1,747,413,000	113.300003	113.739998	113.095001	113.422501	169,360
A	1,747,416,600	113.425003	113.68	113.370003	113.574997	131,591
A	1,747,420,200	113.580002	113.830002	113.467796	113.690002	251,560
A	1,747,423,800	113.669998	113.800003	113.400002	113.760002	302,121
A	1,747,661,400	112.5	113.300003	112.029999	112.830002	219,037
A	1,747,665,000	112.830002	113.32	112.735001	113.114998	129,451
A	1,747,668,600	113.114998	113.160004	112.760002	113.010002	138,725
A	1,747,672,200	112.995003	113.399902	112.839996	113.209999	155,196
A	1,747,675,800	113.25	113.470001	113	113.050003	130,407
A	1,747,679,400	113.050003	113.220001	112.958801	113.040001	206,485
A	1,747,683,000	113.050003	113.470001	112.93	113.389999	622,877
A	1,747,747,800	113.449997	113.68	112.660004	113.559998	308,975
A	1,747,751,400	113.535004	114.139999	113.230003	113.870003	240,842
A	1,747,755,000	113.860001	114.115402	113.394997	113.540001	139,215
A	1,747,758,600	113.550003	113.821899	113.300003	113.815002	127,094
A	1,747,762,200	113.800003	114.099998	113.455002	113.544998	220,329
A	1,747,765,800	113.449997	113.589996	113.129997	113.25	224,218
A	1,747,769,400	113.25	113.510002	112.970001	113.470001	510,245
A	1,747,834,200	112	112.605003	110.050003	110.639999	364,343
A	1,747,837,800	110.675003	111	110.339996	110.57	205,680
A	1,747,841,400	110.565002	111.120003	110.529999	111.089996	200,229
A	1,747,845,000	111.095001	111.269997	110.089996	110.184998	291,092

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.