Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,760,535,000	138.679993	140.220001	137.860001	139.104996	97,012
A	1,760,538,600	139.179993	139.389999	138.300003	138.600006	61,131
A	1,760,542,200	138.589996	138.744995	137.770004	138.630005	44,644
A	1,760,545,800	138.529999	138.735001	137.350006	137.677505	67,013
A	1,760,549,400	137.740005	139.25	137.740005	139.184998	46,407
A	1,760,553,000	139.179993	139.369995	138.330002	139.089996	133,685
A	1,760,556,600	139.085007	139.710007	138.669998	139.630005	487,196
A	1,760,621,400	140.839996	143.25	140.259995	142.809998	560,515
A	1,760,625,000	142.910004	143.119995	141.869995	142.485001	188,700
A	1,760,628,600	142.479996	142.990005	141.884995	142.610001	191,533
A	1,760,632,200	142.550003	143.324997	141.770004	143.167496	131,635
A	1,760,635,800	143.164993	143.240005	141.979996	142.169998	143,460
A	1,760,639,400	142.152496	142.529999	141.350006	141.690002	225,750
A	1,760,643,000	141.779999	141.889999	141.029999	141.070007	354,507
A	1,760,707,800	139.759995	141.639999	139.020004	140.559998	232,722
A	1,760,711,400	140.619995	141.434998	140.380005	141.210007	156,400
A	1,760,715,000	141.350006	141.880005	141.119995	141.402496	121,883
A	1,760,718,600	141.460007	141.565002	141.070007	141.539993	154,559
A	1,760,722,200	141.529999	142.074997	141.509995	141.947906	115,661
A	1,760,725,800	141.809998	142.190002	141.619995	142.050003	174,284
A	1,760,729,400	142.020004	142.235001	141.830002	141.919998	276,802
A	1,760,967,000	143	144	142.270004	143.660004	112,065
A	1,760,970,600	143.690002	144.630005	143.690002	144.320007	155,984
A	1,760,974,200	144.339996	144.449997	143.845001	144.059998	138,918
A	1,760,977,800	144.089996	144.289993	143.789993	143.789993	102,531
A	1,760,981,400	143.785004	144.019699	143.570007	143.625	172,239
A	1,760,985,000	143.669998	144.172501	143.190002	143.570007	215,266
A	1,760,988,600	143.539993	143.600006	142.949997	143	295,861
A	1,761,053,400	145.300003	149.5	144.270004	145.304993	309,994
A	1,761,057,000	145.330002	146.336304	145.190002	146.270004	126,466
A	1,761,060,600	146.210007	146.300003	145.369995	145.580002	113,578
A	1,761,064,200	145.649994	145.800003	145.300003	145.559998	75,044
A	1,761,067,800	145.559998	145.854996	145.136993	145.404999	96,072
A	1,761,071,400	145.460007	145.979996	145.25	145.919998	129,762
A	1,761,075,000	145.979996	146.5	145.649994	145.649994	527,210
A	1,761,139,800	145.279999	147.740005	144.455002	145.279999	137,447
A	1,761,143,400	145.199997	145.990005	144.803802	145.589996	72,124
A	1,761,147,000	145.544998	146.509995	145.544998	146.449997	89,714
A	1,761,150,600	146.559998	147.309998	145.559998	146.449997	290,741
A	1,761,154,200	146.429993	146.520004	145.410004	145.847	123,155
A	1,761,157,800	145.770004	146.270004	145.559998	145.970001	218,222
A	1,761,161,400	146.050003	146.5	145.839996	145.899994	301,933
A	1,761,226,200	146.300003	148.332901	145.600006	146.149994	165,836
A	1,761,229,800	146.050003	146.690002	145.800003	146.669998	80,499
A	1,761,233,400	146.660004	147.789993	146.660004	147.119995	88,490
A	1,761,237,000	147.160004	147.539993	146.979996	147.119995	67,196
A	1,761,240,600	147.210007	147.520004	147.190002	147.380005	64,611
A	1,761,244,200	147.345001	147.449997	146.929993	147.220001	103,538
A	1,761,247,800	147.190002	147.789993	147.029999	147.460007	226,122
A	1,761,312,600	148.119995	148.449997	147.524994	147.929993	105,011
A	1,761,316,200	147.990005	149.119995	147.815002	148.395004	129,077
A	1,761,319,800	148.389999	148.850006	147.830002	147.899994	106,090
A	1,761,323,400	147.970001	148.324997	147.539993	148.240005	49,939
A	1,761,327,000	148.240005	148.389999	147.877731	147.877731	43,894
A	1,761,330,600	147.955002	148.369995	147.740005	148.255005	109,537
A	1,761,334,200	148.309998	148.539993	147.960007	148.059998	325,734
A	1,761,571,800	148.279999	148.649994	146.600006	147.824997	173,741
A	1,761,575,400	147.850006	147.929993	146.809998	147.5	84,231
A	1,761,579,000	147.604996	147.789993	147.279999	147.479996	87,395
A	1,761,582,600	147.475006	147.619995	146.802002	147.014999	66,438
A	1,761,586,200	147	147.399994	146.630005	146.919998	137,583
A	1,761,589,800	146.919998	147.205002	146.550003	147.039993	120,903
A	1,761,593,400	147.020004	147.184998	146.520004	146.570007	271,337
A	1,761,658,200	145.740005	146.699997	144.630005	146.660004	123,893
A	1,761,661,800	146.649994	147.270004	146.029999	146.035004	174,141
A	1,761,665,400	146	146.384995	145.740005	146.100006	72,459
A	1,761,669,000	146.100006	146.664993	146.063004	146.195007	108,960
A	1,761,672,600	146.184998	146.199997	145.835007	146.089996	107,777
A	1,761,676,200	146.110001	146.149994	145.440002	145.720001	163,574
A	1,761,679,800	145.695007	146.059998	145.612503	145.850006	352,787
A	1,761,744,600	145.520004	146.050003	144.550003	144.824997	283,716
A	1,761,748,200	144.824997	145.175003	144.449997	144.917496	309,585
A	1,761,751,800	144.904999	145.449997	144.75	145.449997	144,186
A	1,761,755,400	145.445007	146.009995	145.304993	145.425003	143,527
A	1,761,759,000	145.425003	145.630005	144.220001	144.845001	135,597
A	1,761,762,600	144.899994	145.164993	143.324997	143.434998	165,880
A	1,761,766,200	143.330002	143.505005	142.869995	143.25	312,511
A	1,761,831,000	142.929993	144.759995	142.205002	144	182,022
A	1,761,834,600	144	145	143.690002	144.710007	198,124
A	1,761,838,200	144.669998	145.229996	144.395004	145.074997	138,920
A	1,761,841,800	145.074997	145.270004	144.520004	144.929993	102,665
A	1,761,845,400	144.960007	144.960007	143.945007	144.139999	85,746
A	1,761,849,000	144.160004	144.264999	143.339996	143.475006	143,004
A	1,761,852,600	143.475006	143.75	143.160004	143.380005	260,532
A	1,761,917,400	142.779999	146.089996	142.600006	145.964996	202,535
A	1,761,921,000	145.985001	146.509995	145.190002	145.382507	88,244
A	1,761,924,600	145.419998	145.725006	145.050003	145.470001	93,403
A	1,761,928,200	145.464996	145.550003	144.910004	145.354996	75,545
A	1,761,931,800	145.440002	145.770004	145.354996	145.770004	92,010
A	1,761,935,400	145.770004	146.679993	145.720001	146.669998	141,819
A	1,761,939,000	146.669998	146.990005	146.345001	146.360001	350,761
A	1,762,180,200	145.070007	145.574997	142.639999	142.645004	215,544
A	1,762,183,800	142.764999	144.149994	142.529999	143.649994	210,986
A	1,762,187,400	143.710007	144.524994	143.669998	144.264999	77,657
A	1,762,191,000	144.369995	144.649994	144.000107	144.059998	82,726
A	1,762,194,600	144	144.509995	143.990005	144.399994	123,713
A	1,762,198,200	144.410004	144.589996	143.979996	144.139999	148,637
A	1,762,201,800	144.149994	144.720001	143.940002	144.720001	329,192
A	1,762,266,600	143.5	147.5	143.5	147.410004	483,560
A	1,762,270,200	147.410004	148.580002	147.169998	148.429993	320,718

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.