Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,764,009,000	153.074997	153.315002	152.25	152.830002	216,032
A	1,764,012,600	152.860001	152.929993	152.509995	152.815002	206,009
A	1,764,016,200	152.820007	153.600006	152.669998	153.529999	442,524
A	1,764,081,000	150.779999	157.979996	148.000107	157.035004	887,620
A	1,764,084,600	157.089996	160.270004	156.839996	159.604996	507,084
A	1,764,088,200	159.625	159.729996	157.919998	157.919998	275,118
A	1,764,091,800	157.919998	159.429993	157.550003	158.25	353,163
A	1,764,095,400	158.255005	158.320007	157.320007	157.684998	257,945
A	1,764,099,000	157.692596	158.479996	157.679993	158.089996	271,137
A	1,764,102,600	158.050003	158.639999	157.190002	157.190002	632,130
A	1,764,167,400	155.740005	158.119995	155.350006	156.869995	833,109
A	1,764,171,000	156.869995	156.955002	154.339996	155.649994	475,996
A	1,764,174,600	155.695007	156.059998	155.169998	155.264999	227,632
A	1,764,178,200	155.259995	155.425003	154.369995	154.520004	200,475
A	1,764,181,800	154.509995	154.869904	154.020004	154.815002	271,221
A	1,764,185,400	154.815002	155.089996	154.570007	154.940094	324,082
A	1,764,189,000	154.940002	155.044998	154.369995	154.369995	617,407
A	1,764,340,200	154.110001	154.559998	153.419998	153.860001	448,333
A	1,764,343,800	153.839996	154.104996	153.660004	153.75	211,019
A	1,764,347,400	153.740005	153.820007	153.220001	153.360001	344,654
A	1,764,351,000	153.365005	153.820007	153.309998	153.350006	69,003
A	1,764,599,400	152.539993	153.949997	151.389999	151.619995	265,078
A	1,764,603,000	151.509995	151.940002	150.970001	151.044998	204,752
A	1,764,606,600	151.050003	151.335007	150.339996	150.380005	139,525
A	1,764,610,200	150.380005	150.509995	149.820007	149.929993	166,880
A	1,764,613,800	149.970001	150.160004	149.449997	149.449997	121,444
A	1,764,617,400	149.440094	149.869995	149.190002	149.835007	154,318
A	1,764,621,000	149.865005	150.289993	149.640106	150.110001	427,692
A	1,764,685,800	150.960007	151.455002	149.649994	149.789993	245,965
A	1,764,689,400	149.789993	150.860001	149.615906	150.294998	149,712
A	1,764,693,000	150.229996	150.384995	149.300003	149.854996	174,399
A	1,764,696,600	149.845001	150.114502	149.240005	149.360001	92,373
A	1,764,700,200	149.360001	149.679993	149.220001	149.479996	107,131
A	1,764,703,800	149.479996	149.875	149.354996	149.850006	139,659
A	1,764,707,400	149.839996	150	148.75	148.820007	395,854
A	1,764,772,200	149.770004	151.429993	149.720001	150.985001	276,727
A	1,764,775,800	151.089996	151.089996	150.070007	150.279999	301,026
A	1,764,779,400	150.360001	150.649994	149.759995	150.184998	283,858
A	1,764,783,000	150.25	150.389999	149.990005	150.339996	186,750
A	1,764,786,600	150.440002	150.779999	150.184998	150.570007	144,355
A	1,764,790,200	150.625	150.630005	149.664993	149.669998	193,386
A	1,764,793,800	149.679993	149.720001	149.100006	149.270004	333,558
A	1,764,858,600	149.259995	149.800003	144.220001	145.699997	663,061
A	1,764,862,200	145.684998	148.169998	145.684998	147.910004	321,326
A	1,764,865,800	147.899994	149.330002	147.520004	149.235001	259,616
A	1,764,869,400	149.240005	149.330002	147.869995	148.184998	248,802
A	1,764,873,000	148.25	148.389999	147.300003	147.705002	178,126
A	1,764,876,600	147.710007	148.139999	147.320007	147.559998	175,700
A	1,764,880,200	147.550003	148.339996	147.179993	148.330002	570,949
A	1,764,945,000	148.789993	149	145.880005	146.255005	233,424
A	1,764,948,600	146.300003	146.740005	145.949997	146.675003	245,553
A	1,764,952,200	146.740005	146.755005	145.339996	145.699997	159,506
A	1,764,955,800	145.740005	145.860001	145.199997	145.520004	169,985
A	1,764,959,400	145.554993	146.070007	145.119995	145.167496	253,849
A	1,764,963,000	145.199997	145.259995	144.759995	144.960007	192,225
A	1,764,966,600	144.960007	145.524994	144.774994	145.414993	423,479
A	1,765,204,200	144.820007	144.820007	142.869995	144.240005	311,733
A	1,765,207,800	144.229996	144.369904	143.5	144.035004	168,937
A	1,765,211,400	144.050003	144.259995	143.520004	143.785004	155,783
A	1,765,215,000	143.759995	143.779999	143.169998	143.199997	149,977
A	1,765,218,600	143.25	143.539993	142.860001	142.940002	140,397
A	1,765,222,200	142.940002	143.050003	142.339996	142.490005	308,286
A	1,765,225,800	142.535004	142.615005	142.179993	142.490005	621,767
A	1,765,290,600	142.300003	142.770004	141.350006	141.960007	451,913
A	1,765,294,200	142.024994	142.089996	140.899994	141.059998	270,281
A	1,765,297,800	141.110001	141.330002	140.220001	141.309998	241,247
A	1,765,301,400	141.309998	141.550003	141.050003	141.360001	199,246
A	1,765,305,000	141.360001	141.860001	141.210007	141.300003	213,124
A	1,765,308,600	141.265106	141.389999	140.970001	141.274994	202,101
A	1,765,312,200	141.229996	141.429993	140.610001	140.669998	385,306
A	1,765,377,000	141.509995	142.779999	141.059998	141.869995	212,849
A	1,765,380,600	141.955002	142.345154	141.554993	141.889999	158,484
A	1,765,384,200	141.820007	141.845001	141.210007	141.429993	105,390
A	1,765,387,800	141.380005	141.929993	141.360001	141.699997	98,978
A	1,765,391,400	141.690002	142.880005	141.580002	142.759995	159,445
A	1,765,395,000	142.729996	143.929993	142.690002	143.453201	202,075
A	1,765,398,600	143.449997	143.800003	143.384995	143.470001	366,003
A	1,765,463,400	143.570007	143.881104	142.179993	143.442505	138,095
A	1,765,467,000	143.300003	143.740005	142.740005	142.960007	128,571
A	1,765,470,600	142.964996	143.190002	142.490005	142.610001	80,376
A	1,765,474,200	142.619995	143.039993	142.600006	142.779999	85,588
A	1,765,477,800	142.830002	142.830002	142.139999	142.399994	79,268
A	1,765,481,400	142.399994	142.779999	142.279999	142.570007	105,205
A	1,765,485,000	142.544998	142.929993	142.509995	142.880005	308,364
A	1,765,549,800	142.589996	142.850006	141.059998	141.205002	156,284
A	1,765,553,400	141.315002	141.315002	140.559998	141.020004	119,516
A	1,765,557,000	140.994995	141.070007	140.380005	140.75	112,615
A	1,765,560,600	140.759995	141.020004	140.5	140.604996	70,863
A	1,765,564,200	140.580002	140.610001	139.770004	139.794998	139,593
A	1,765,567,800	139.830002	139.955002	139.300003	139.509995	217,817
A	1,765,571,400	139.479996	139.720001	139.149994	139.705002	501,359
A	1,765,809,000	141.820007	143.365005	140.240005	140.789993	491,774
A	1,765,812,600	140.789993	141.455002	139.800003	140.940002	278,582
A	1,765,816,200	140.990005	141.039993	139.880005	140.169998	167,403
A	1,765,819,800	140.179993	140.455002	139.910004	139.910004	152,130
A	1,765,823,400	139.865005	140.380005	139.720001	140.315002	145,236
A	1,765,827,000	140.320007	140.505005	140.160004	140.300003	197,921
A	1,765,830,600	140.330002	140.869995	140.229996	140.529999	711,758
A	1,765,895,400	140.479996	140.506897	138.800003	139.25	207,724
A	1,765,899,000	139.279999	139.570007	138.229996	138.570007	138,377

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.