Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,762,273,800	148.404999	148.710007	147.389999	147.585007	178,051
A	1,762,277,400	147.585007	147.660004	146.514999	146.690002	138,220
A	1,762,281,000	146.660004	147.190002	146.490005	147.164993	150,886
A	1,762,284,600	147.160004	147.240005	146.475006	146.563004	162,044
A	1,762,288,200	146.589996	146.880005	146.059998	146.190002	341,447
A	1,762,353,000	143.149994	146.210007	142.460007	144.850006	281,406
A	1,762,356,600	144.824997	145.080002	143.710007	144.5	245,069
A	1,762,360,200	144.539993	145.839996	144.440002	145.630005	320,093
A	1,762,363,800	145.619995	146.360001	145.589996	146.360001	46,856
A	1,762,367,400	146.384995	146.687195	146.100006	146.429993	57,767
A	1,762,371,000	146.479996	147.490005	146.479996	147.054993	119,149
A	1,762,374,600	147.104996	147.309998	146.699997	146.779999	314,683
A	1,762,439,400	145.789993	147.410004	145.509995	146.899994	157,498
A	1,762,443,000	146.830002	146.880005	145.360001	145.470001	91,303
A	1,762,446,600	145.419998	146.270004	145.100006	145.809998	103,535
A	1,762,450,200	145.789993	146.595001	145.5	146.479996	86,138
A	1,762,453,800	146.479996	147.115005	146.470001	147.050003	103,078
A	1,762,457,400	147.069504	147.710007	146.945007	147.634995	123,635
A	1,762,461,000	147.630005	148.009995	147.300095	147.509995	335,484
A	1,762,525,800	146.520004	147.119995	145.350006	145.990005	117,664
A	1,762,529,400	146.210007	146.669998	145.610001	146.100006	74,775
A	1,762,533,000	146.080002	146.210007	145.259995	145.720001	87,168
A	1,762,536,600	145.720001	145.895004	145.059998	145.095001	48,903
A	1,762,540,200	144.990005	145.499405	144.574997	145.255005	146,848
A	1,762,543,800	145.255005	146.940002	145.229996	146.162506	98,691
A	1,762,547,400	146.149994	146.75	146.139999	146.75	173,749
A	1,762,785,000	146.929993	147.875107	146.350006	146.955002	148,815
A	1,762,788,600	146.919998	147.009995	145.100006	146.199997	158,475
A	1,762,792,200	146.205002	146.600006	145.779999	146.550003	90,166
A	1,762,795,800	146.625	147.039993	146.179993	146.975006	91,241
A	1,762,799,400	147.009995	147.029999	146.679993	146.994995	91,685
A	1,762,803,000	147.039993	147.190002	146.744995	146.744995	109,716
A	1,762,806,600	146.75	147.050003	146.270004	146.350006	241,778
A	1,762,871,400	146.910004	148.295303	146.779999	147.860001	114,856
A	1,762,875,000	148.020004	148.350006	147.399994	148.145004	100,834
A	1,762,878,600	148.160004	149.154999	148.050003	149.089996	119,676
A	1,762,882,200	149.169998	149.976303	149.100006	149.794998	79,620
A	1,762,885,800	149.860001	149.899994	149.085007	149.399994	118,743
A	1,762,889,400	149.321793	149.889999	149.210007	149.830002	129,860
A	1,762,893,000	149.830002	149.830002	149.345001	149.419998	326,345
A	1,762,957,800	149.910004	151.199997	148.779999	151.119995	404,287
A	1,762,961,400	151.009995	151.574997	150.880005	151.160004	165,545
A	1,762,965,000	151.160004	152.259995	151.160004	151.919998	176,322
A	1,762,968,600	151.839996	152.330002	151.710007	152.160004	142,081
A	1,762,972,200	152.190002	152.669998	151.645004	151.789993	167,616
A	1,762,975,800	151.755005	152.455002	151.7146	152.369995	153,658
A	1,762,979,400	152.335007	152.470001	151.440002	151.460007	447,923
A	1,763,044,200	149.440002	152.095001	149.384995	151.824997	144,026
A	1,763,047,800	151.824997	152.029999	150.800003	151.169998	125,213
A	1,763,051,400	151.089996	151.619995	150.324997	150.899994	132,997
A	1,763,055,000	150.899994	151.100006	149.514999	149.580002	155,315
A	1,763,058,600	149.509995	149.940002	149.070007	149.139999	150,144
A	1,763,062,200	149.184998	149.190002	147.889999	148.029999	206,876
A	1,763,065,800	148.029999	148.179993	146.520004	146.889999	546,546
A	1,763,130,600	145.320007	146.641205	144.5	145.764999	173,969
A	1,763,134,200	145.744995	147.130005	145.259995	146.949997	95,785
A	1,763,137,800	146.919998	148	146.860001	147.279999	82,419
A	1,763,141,400	147.300003	147.460007	146.759995	146.934998	77,610
A	1,763,145,000	147.009995	147.169907	146.440002	147.035004	83,504
A	1,763,148,600	147.035004	147.470001	146.589996	146.809998	129,064
A	1,763,152,200	146.744995	147.164993	146.705002	146.869995	299,342
A	1,763,389,800	146.369995	147.035004	145.089996	146.929993	138,510
A	1,763,393,400	146.910004	146.910004	145.800003	146.679993	112,408
A	1,763,397,000	146.679993	146.940002	146.339996	146.729996	96,747
A	1,763,400,600	146.729996	146.75	145.710007	145.869995	114,631
A	1,763,404,200	145.809998	146	145.089996	145.274994	98,270
A	1,763,407,800	145.244995	145.289993	144.050003	144.25	230,570
A	1,763,411,400	144.289993	144.7901	144.089996	144.509995	406,252
A	1,763,476,200	143.240005	144.149994	140.240005	143.600006	255,593
A	1,763,479,800	143.589996	144.035004	142.830002	144.029999	158,814
A	1,763,483,400	144.039993	144.350006	143.669998	143.710007	201,014
A	1,763,487,000	143.649994	145.125	143.479996	144.820007	233,290
A	1,763,490,600	144.899994	145.289993	144.149994	144.149994	183,718
A	1,763,494,200	144.199997	144.580002	143.910004	144.080002	277,149
A	1,763,497,800	144.110001	144.395004	143.720001	143.889999	575,320
A	1,763,562,600	145.490005	145.490005	142.759995	144.240005	227,995
A	1,763,566,200	144.300003	144.539993	143.550003	144.020004	213,169
A	1,763,569,800	144	144.589996	143.419998	144.270004	181,414
A	1,763,573,400	144.259995	144.889999	143.949997	144.589996	101,982
A	1,763,577,000	144.610001	145.059998	144.039993	144.080002	114,766
A	1,763,580,600	144.259995	145.279999	143.910004	144.850006	161,885
A	1,763,584,200	144.830002	145.125	144.350006	144.380005	370,301
A	1,763,649,000	147.160004	147.279999	145.789993	146.910004	156,609
A	1,763,652,600	146.970001	147.360001	145.860001	145.880005	116,189
A	1,763,656,200	145.820007	145.919998	144.490005	144.744995	140,671
A	1,763,659,800	144.764999	145.550003	143.979996	145.029999	95,415
A	1,763,663,400	144.919998	145.020004	143.949997	144.960007	86,341
A	1,763,667,000	144.940002	145.440002	144.660004	145.139999	166,939
A	1,763,670,600	145.179993	145.414993	144.800003	145.057495	375,677
A	1,763,735,400	144.470001	147.839996	144.470001	147.649994	364,979
A	1,763,739,000	147.600006	148.897507	147.565002	148.884995	258,956
A	1,763,742,600	148.960007	151.360001	148.820007	150.815002	264,368
A	1,763,746,200	150.794998	151.190002	149.889999	150.300003	203,162
A	1,763,749,800	150.240005	151.600006	150.119995	151.339996	226,418
A	1,763,753,400	151.324997	151.419998	150.899994	150.925003	235,070
A	1,763,757,000	150.889999	151.759995	150.780106	151.309998	477,760
A	1,763,994,600	151.899994	152	150.470001	151.889999	329,977
A	1,763,998,200	151.869995	153	151.800003	152.210007	228,247
A	1,764,001,800	152.154999	152.9151	151.729996	152.764999	232,090
A	1,764,005,400	152.764999	153.369995	152.740005	153.039993	347,797

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.