Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
516 values
time
int64
-252,374,400
1.77B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
A
1,765,902,600
138.570007
139.039993
138.369995
138.695007
98,740
A
1,765,906,200
138.695007
138.860001
138.035004
138.25
152,061
A
1,765,909,800
138.270004
138.850006
138.050003
138.550003
113,743
A
1,765,913,400
138.470001
139.070007
138.419998
138.929993
145,531
A
1,765,917,000
138.940002
139.220001
138.800003
139.175003
388,580
A
1,748,352,600
110.75
110.75
110.245003
110.345001
33,081
A
1,748,352,660
110.370003
110.370003
110.230003
110.230003
342
A
1,748,352,720
110.135002
110.160004
109.970001
110.160004
2,111
A
1,748,352,780
109.970001
110.135399
109.964996
109.964996
2,017
A
1,748,352,840
110.18
110.32
110.18
110.235001
4,925
A
1,748,352,900
110.230003
110.610001
110.230003
110.605003
13,393
A
1,748,352,960
110.605003
110.690002
110.519997
110.519997
11,412
A
1,748,353,020
110.669998
110.714996
110.650002
110.68
2,509
A
1,748,353,080
110.68
110.68
110.68
110.68
900
A
1,748,353,140
110.800003
110.849998
110.730003
110.769997
2,806
A
1,748,353,200
110.730003
110.779999
110.699997
110.779999
1,578
A
1,748,353,260
110.839996
110.980003
110.839996
110.980003
2,854
A
1,748,353,320
110.904999
111
110.800003
110.959999
3,465
A
1,748,353,380
110.980003
111.120003
110.980003
111.120003
1,322
A
1,748,353,440
111.040001
111.059998
110.93
110.93
2,361
A
1,748,353,500
111.110001
111.144997
111.029999
111.050003
2,478
A
1,748,353,560
110.900002
111.014999
110.900002
111.014999
1,207
A
1,748,353,620
111.029999
111.080002
110.860001
110.860001
6,380
A
1,748,353,680
110.764999
110.769997
110.764999
110.769997
772
A
1,748,353,740
110.764999
110.870003
110.745003
110.849998
14,439
A
1,748,353,800
110.919998
110.949997
110.870003
110.940002
5,552
A
1,748,353,860
110.949997
111
110.93
110.974998
2,042
A
1,748,353,920
110.93
110.945
110.900002
110.940002
2,229
A
1,748,353,980
110.900002
110.980003
110.860001
110.900002
6,684
A
1,748,354,040
110.900002
110.919998
110.894997
110.894997
2,475
A
1,748,354,100
110.894997
110.919998
110.889999
110.919998
4,450
A
1,748,354,160
110.910004
110.940002
110.779999
110.779999
31,296
A
1,748,354,220
110.775002
110.775002
110.745003
110.745003
1,127
A
1,748,354,280
110.764999
110.800003
110.68
110.760002
14,587
A
1,748,354,340
110.809998
110.860001
110.709999
110.830002
6,132
A
1,748,354,400
110.660004
110.809998
110.660004
110.794998
5,743
A
1,748,354,460
110.800003
110.800003
110.699997
110.709999
1,999
A
1,748,354,520
110.730003
110.730003
110.660004
110.669998
3,904
A
1,748,354,580
110.669998
110.669998
110.529999
110.529999
2,020
A
1,748,354,640
110.599998
110.620003
110.57
110.580002
5,837
A
1,748,354,700
110.550003
110.629997
110.550003
110.584999
3,650
A
1,748,354,760
110.559998
110.599998
110.559998
110.589996
922
A
1,748,354,820
110.599998
110.650002
110.555
110.589996
6,296
A
1,748,354,880
110.660004
110.660004
110.654999
110.654999
1,153
A
1,748,354,940
110.720001
110.720001
110.605003
110.610001
6,262
A
1,748,355,000
110.625
110.699997
110.625
110.660004
4,220
A
1,748,355,060
110.669998
110.709999
110.665001
110.665001
2,081
A
1,748,355,120
110.665001
110.800003
110.665001
110.760002
4,564
A
1,748,355,180
110.760002
110.790001
110.730003
110.785004
2,179
A
1,748,355,240
110.800003
110.919998
110.790001
110.875
3,569
A
1,748,355,300
110.93
111.010002
110.93
111.010002
2,031
A
1,748,355,360
111
111.040001
110.970001
110.985001
7,385
A
1,748,355,420
110.985001
111.125
110.985001
111.125
4,445
A
1,748,355,480
111.190002
111.199997
111.190002
111.199997
2,327
A
1,748,355,540
111.209999
111.209999
111.059998
111.059998
6,416
A
1,748,355,600
111.110001
111.220001
111
111.220001
12,579
A
1,748,355,660
111.260002
111.352501
111.260002
111.352501
2,844
A
1,748,355,720
111.379997
111.449997
111.379997
111.449799
4,149
A
1,748,355,780
111.400002
111.400002
111.309998
111.389999
4,217
A
1,748,355,840
111.389999
111.404999
111.360001
111.360001
2,599
A
1,748,355,900
111.360001
111.372498
111.309998
111.330002
2,823
A
1,748,355,960
111.370003
111.370003
111.309998
111.324997
3,030
A
1,748,356,020
111.349998
111.385002
111.290001
111.334999
5,350
A
1,748,356,080
111.332497
111.332497
111.190002
111.190002
2,736
A
1,748,356,140
111.167
111.169998
111.050003
111.080002
3,253
A
1,748,356,200
111.099998
111.099998
111.040001
111.080002
9,308
A
1,748,356,260
111.065002
111.07
111.065002
111.07
832
A
1,748,356,320
111.099998
111.105003
111.099998
111.099998
2,009
A
1,748,356,380
111.114998
111.114998
111.114998
111.114998
613
A
1,748,356,440
111.160004
111.209999
111.160004
111.209999
2,874
A
1,748,356,500
111.110001
111.2201
111.110001
111.150002
4,746
A
1,748,356,560
111.114998
111.175003
111.114998
111.175003
1,048
A
1,748,356,620
111.18
111.239998
111.07
111.089996
6,609
A
1,748,356,680
111.150002
111.199997
111.139999
111.199997
2,530
A
1,748,356,740
111.129997
111.129997
111.120003
111.129997
1,216
A
1,748,356,800
111.099998
111.099998
111.040001
111.065002
3,607
A
1,748,356,860
111.065002
111.098801
111.019997
111.050003
6,935
A
1,748,356,920
111.065002
111.065002
111.059998
111.059998
1,368
A
1,748,356,980
111.059998
111.059998
111.019997
111.019997
528
A
1,748,357,040
111.110001
111.120003
111.099998
111.110001
4,341
A
1,748,357,100
111.110001
111.120003
111.089996
111.120003
919
A
1,748,357,160
111.125
111.169899
111.125
111.169899
1,287
A
1,748,357,220
111.125
111.125
111.125
111.125
749
A
1,748,357,280
111.169998
111.290001
111.150002
111.290001
3,616
A
1,748,357,340
111.300003
111.370003
111.300003
111.330002
2,866
A
1,748,357,400
111.339996
111.345001
111.330002
111.345001
1,578
A
1,748,357,460
111.360001
111.360001
111.309998
111.345001
1,604
A
1,748,357,520
111.349998
111.400002
111.345001
111.400002
3,000
A
1,748,357,580
111.379997
111.379997
111.375
111.375
3,050
A
1,748,357,640
111.370003
111.370003
111.309998
111.32
3,428
A
1,748,357,700
111.309998
111.309998
111.260002
111.264999
2,578
A
1,748,357,760
111.260002
111.260002
111.260002
111.260002
1,331
A
1,748,357,820
111.190002
111.209999
111.190002
111.209999
935
A
1,748,357,880
111.169998
111.190002
111.169998
111.190002
1,237
A
1,748,357,940
111.195
111.220001
111.195
111.195
1,492
A
1,748,358,000
111.18
111.195
111.169998
111.195
1,721
A
1,748,358,060
111.120003
111.150002
111.120003
111.139999
477
A
1,748,358,120
111.18
111.18
111.120003
111.1325
2,858
A
1,748,358,180
111.160004
111.160004
111.089996
111.099998
3,148
A
1,748,358,240
111.139999
111.160004
111.065002
111.160004
4,153