Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,765,902,600	138.570007	139.039993	138.369995	138.695007	98,740
A	1,765,906,200	138.695007	138.860001	138.035004	138.25	152,061
A	1,765,909,800	138.270004	138.850006	138.050003	138.550003	113,743
A	1,765,913,400	138.470001	139.070007	138.419998	138.929993	145,531
A	1,765,917,000	138.940002	139.220001	138.800003	139.175003	388,580
A	1,748,352,600	110.75	110.75	110.245003	110.345001	33,081
A	1,748,352,660	110.370003	110.370003	110.230003	110.230003	342
A	1,748,352,720	110.135002	110.160004	109.970001	110.160004	2,111
A	1,748,352,780	109.970001	110.135399	109.964996	109.964996	2,017
A	1,748,352,840	110.18	110.32	110.18	110.235001	4,925
A	1,748,352,900	110.230003	110.610001	110.230003	110.605003	13,393
A	1,748,352,960	110.605003	110.690002	110.519997	110.519997	11,412
A	1,748,353,020	110.669998	110.714996	110.650002	110.68	2,509
A	1,748,353,080	110.68	110.68	110.68	110.68	900
A	1,748,353,140	110.800003	110.849998	110.730003	110.769997	2,806
A	1,748,353,200	110.730003	110.779999	110.699997	110.779999	1,578
A	1,748,353,260	110.839996	110.980003	110.839996	110.980003	2,854
A	1,748,353,320	110.904999	111	110.800003	110.959999	3,465
A	1,748,353,380	110.980003	111.120003	110.980003	111.120003	1,322
A	1,748,353,440	111.040001	111.059998	110.93	110.93	2,361
A	1,748,353,500	111.110001	111.144997	111.029999	111.050003	2,478
A	1,748,353,560	110.900002	111.014999	110.900002	111.014999	1,207
A	1,748,353,620	111.029999	111.080002	110.860001	110.860001	6,380
A	1,748,353,680	110.764999	110.769997	110.764999	110.769997	772
A	1,748,353,740	110.764999	110.870003	110.745003	110.849998	14,439
A	1,748,353,800	110.919998	110.949997	110.870003	110.940002	5,552
A	1,748,353,860	110.949997	111	110.93	110.974998	2,042
A	1,748,353,920	110.93	110.945	110.900002	110.940002	2,229
A	1,748,353,980	110.900002	110.980003	110.860001	110.900002	6,684
A	1,748,354,040	110.900002	110.919998	110.894997	110.894997	2,475
A	1,748,354,100	110.894997	110.919998	110.889999	110.919998	4,450
A	1,748,354,160	110.910004	110.940002	110.779999	110.779999	31,296
A	1,748,354,220	110.775002	110.775002	110.745003	110.745003	1,127
A	1,748,354,280	110.764999	110.800003	110.68	110.760002	14,587
A	1,748,354,340	110.809998	110.860001	110.709999	110.830002	6,132
A	1,748,354,400	110.660004	110.809998	110.660004	110.794998	5,743
A	1,748,354,460	110.800003	110.800003	110.699997	110.709999	1,999
A	1,748,354,520	110.730003	110.730003	110.660004	110.669998	3,904
A	1,748,354,580	110.669998	110.669998	110.529999	110.529999	2,020
A	1,748,354,640	110.599998	110.620003	110.57	110.580002	5,837
A	1,748,354,700	110.550003	110.629997	110.550003	110.584999	3,650
A	1,748,354,760	110.559998	110.599998	110.559998	110.589996	922
A	1,748,354,820	110.599998	110.650002	110.555	110.589996	6,296
A	1,748,354,880	110.660004	110.660004	110.654999	110.654999	1,153
A	1,748,354,940	110.720001	110.720001	110.605003	110.610001	6,262
A	1,748,355,000	110.625	110.699997	110.625	110.660004	4,220
A	1,748,355,060	110.669998	110.709999	110.665001	110.665001	2,081
A	1,748,355,120	110.665001	110.800003	110.665001	110.760002	4,564
A	1,748,355,180	110.760002	110.790001	110.730003	110.785004	2,179
A	1,748,355,240	110.800003	110.919998	110.790001	110.875	3,569
A	1,748,355,300	110.93	111.010002	110.93	111.010002	2,031
A	1,748,355,360	111	111.040001	110.970001	110.985001	7,385
A	1,748,355,420	110.985001	111.125	110.985001	111.125	4,445
A	1,748,355,480	111.190002	111.199997	111.190002	111.199997	2,327
A	1,748,355,540	111.209999	111.209999	111.059998	111.059998	6,416
A	1,748,355,600	111.110001	111.220001	111	111.220001	12,579
A	1,748,355,660	111.260002	111.352501	111.260002	111.352501	2,844
A	1,748,355,720	111.379997	111.449997	111.379997	111.449799	4,149
A	1,748,355,780	111.400002	111.400002	111.309998	111.389999	4,217
A	1,748,355,840	111.389999	111.404999	111.360001	111.360001	2,599
A	1,748,355,900	111.360001	111.372498	111.309998	111.330002	2,823
A	1,748,355,960	111.370003	111.370003	111.309998	111.324997	3,030
A	1,748,356,020	111.349998	111.385002	111.290001	111.334999	5,350
A	1,748,356,080	111.332497	111.332497	111.190002	111.190002	2,736
A	1,748,356,140	111.167	111.169998	111.050003	111.080002	3,253
A	1,748,356,200	111.099998	111.099998	111.040001	111.080002	9,308
A	1,748,356,260	111.065002	111.07	111.065002	111.07	832
A	1,748,356,320	111.099998	111.105003	111.099998	111.099998	2,009
A	1,748,356,380	111.114998	111.114998	111.114998	111.114998	613
A	1,748,356,440	111.160004	111.209999	111.160004	111.209999	2,874
A	1,748,356,500	111.110001	111.2201	111.110001	111.150002	4,746
A	1,748,356,560	111.114998	111.175003	111.114998	111.175003	1,048
A	1,748,356,620	111.18	111.239998	111.07	111.089996	6,609
A	1,748,356,680	111.150002	111.199997	111.139999	111.199997	2,530
A	1,748,356,740	111.129997	111.129997	111.120003	111.129997	1,216
A	1,748,356,800	111.099998	111.099998	111.040001	111.065002	3,607
A	1,748,356,860	111.065002	111.098801	111.019997	111.050003	6,935
A	1,748,356,920	111.065002	111.065002	111.059998	111.059998	1,368
A	1,748,356,980	111.059998	111.059998	111.019997	111.019997	528
A	1,748,357,040	111.110001	111.120003	111.099998	111.110001	4,341
A	1,748,357,100	111.110001	111.120003	111.089996	111.120003	919
A	1,748,357,160	111.125	111.169899	111.125	111.169899	1,287
A	1,748,357,220	111.125	111.125	111.125	111.125	749
A	1,748,357,280	111.169998	111.290001	111.150002	111.290001	3,616
A	1,748,357,340	111.300003	111.370003	111.300003	111.330002	2,866
A	1,748,357,400	111.339996	111.345001	111.330002	111.345001	1,578
A	1,748,357,460	111.360001	111.360001	111.309998	111.345001	1,604
A	1,748,357,520	111.349998	111.400002	111.345001	111.400002	3,000
A	1,748,357,580	111.379997	111.379997	111.375	111.375	3,050
A	1,748,357,640	111.370003	111.370003	111.309998	111.32	3,428
A	1,748,357,700	111.309998	111.309998	111.260002	111.264999	2,578
A	1,748,357,760	111.260002	111.260002	111.260002	111.260002	1,331
A	1,748,357,820	111.190002	111.209999	111.190002	111.209999	935
A	1,748,357,880	111.169998	111.190002	111.169998	111.190002	1,237
A	1,748,357,940	111.195	111.220001	111.195	111.195	1,492
A	1,748,358,000	111.18	111.195	111.169998	111.195	1,721
A	1,748,358,060	111.120003	111.150002	111.120003	111.139999	477
A	1,748,358,120	111.18	111.18	111.120003	111.1325	2,858
A	1,748,358,180	111.160004	111.160004	111.089996	111.099998	3,148
A	1,748,358,240	111.139999	111.160004	111.065002	111.160004	4,153

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.