symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,749,653,580 | 121.154999 | 121.18 | 121.099998 | 121.18 | 1,367 |
A | 1,749,653,700 | 121.099998 | 121.099998 | 121.07 | 121.07 | 11,221 |
A | 1,749,653,760 | 121.209999 | 121.209999 | 121.209999 | 121.209999 | 6,300 |
A | 1,749,653,820 | 121.129997 | 121.129997 | 121.129997 | 121.129997 | 671 |
A | 1,749,653,880 | 121.150002 | 121.150002 | 121.129997 | 121.129997 | 1,197 |
A | 1,749,653,940 | 121.099998 | 121.099998 | 121.010002 | 121.029999 | 6,322 |
A | 1,749,654,000 | 121.004997 | 121.110001 | 121.004997 | 121.074997 | 1,682 |
A | 1,749,654,060 | 121.044998 | 121.044998 | 121.044998 | 121.044998 | 854 |
A | 1,749,654,120 | 120.959999 | 120.970001 | 120.775002 | 120.775002 | 4,984 |
A | 1,749,654,180 | 120.775002 | 120.800003 | 120.660004 | 120.739998 | 6,992 |
A | 1,749,654,240 | 120.82 | 120.889999 | 120.82 | 120.855003 | 5,879 |
A | 1,749,654,300 | 120.849998 | 120.889999 | 120.849998 | 120.889999 | 1,228 |
A | 1,749,654,360 | 120.848 | 120.848 | 120.848 | 120.848 | 489 |
A | 1,749,654,420 | 120.834999 | 120.834999 | 120.82 | 120.82 | 1,159 |
A | 1,749,654,480 | 120.815002 | 120.815002 | 120.720001 | 120.720001 | 4,051 |
A | 1,749,654,600 | 120.805 | 120.805 | 120.805 | 120.805 | 8,834 |
A | 1,749,654,720 | 120.900002 | 120.900002 | 120.900002 | 120.900002 | 2,652 |
A | 1,749,654,900 | 120.959999 | 120.959999 | 120.959999 | 120.959999 | 11,582 |
A | 1,749,655,020 | 120.940002 | 120.940002 | 120.940002 | 120.940002 | 6,921 |
A | 1,749,655,080 | 121.050003 | 121.050003 | 121.050003 | 121.050003 | 8,858 |
A | 1,749,655,140 | 120.989998 | 120.989998 | 120.985001 | 120.985001 | 797 |
A | 1,749,655,200 | 120.949997 | 120.949997 | 120.949997 | 120.949997 | 847 |
A | 1,749,655,260 | 120.940002 | 120.940002 | 120.940002 | 120.940002 | 606 |
A | 1,749,655,320 | 120.879997 | 121.029999 | 120.870003 | 121.029999 | 4,724 |
A | 1,749,655,380 | 120.959999 | 120.959999 | 120.959999 | 120.959999 | 368 |
A | 1,749,655,440 | 120.949997 | 120.974998 | 120.93 | 120.959999 | 5,508 |
A | 1,749,655,500 | 120.989998 | 120.989998 | 120.980003 | 120.980003 | 2,016 |
A | 1,749,655,560 | 120.949997 | 120.980003 | 120.93 | 120.959999 | 13,851 |
A | 1,749,655,620 | 120.989998 | 120.989998 | 120.970001 | 120.970001 | 1,916 |
A | 1,749,655,680 | 120.980003 | 120.980003 | 120.980003 | 120.980003 | 146 |
A | 1,749,655,740 | 120.989998 | 121.029999 | 120.849998 | 120.900002 | 11,657 |
A | 1,749,655,800 | 120.910004 | 120.93 | 120.879997 | 120.894997 | 3,174 |
A | 1,749,655,860 | 120.93 | 120.940002 | 120.889999 | 120.889999 | 8,624 |
A | 1,749,655,920 | 120.900002 | 120.959999 | 120.900002 | 120.900002 | 7,725 |
A | 1,749,655,980 | 120.900002 | 120.970001 | 120.879997 | 120.894997 | 19,401 |
A | 1,749,656,040 | 120.830002 | 120.845001 | 120.75 | 120.754997 | 2,622 |
A | 1,749,656,100 | 120.800003 | 120.800003 | 120.739998 | 120.775002 | 3,170 |
A | 1,749,656,160 | 120.790001 | 120.879997 | 120.790001 | 120.809998 | 4,709 |
A | 1,749,656,220 | 120.800003 | 120.809998 | 120.790001 | 120.809998 | 1,309 |
A | 1,749,656,280 | 120.805 | 120.900002 | 120.75 | 120.864998 | 11,884 |
A | 1,749,656,340 | 120.900002 | 120.900002 | 120.900002 | 120.900002 | 1,257 |
A | 1,749,656,400 | 120.864998 | 120.910004 | 120.864998 | 120.910004 | 2,107 |
A | 1,749,656,460 | 120.885002 | 120.919998 | 120.885002 | 120.919998 | 955 |
A | 1,749,656,520 | 120.879997 | 120.889999 | 120.849998 | 120.855003 | 2,898 |
A | 1,749,656,580 | 120.839996 | 120.839996 | 120.830002 | 120.830002 | 457 |
A | 1,749,656,640 | 120.855003 | 120.93 | 120.790001 | 120.900002 | 8,832 |
A | 1,749,656,700 | 120.910004 | 120.940002 | 120.889999 | 120.889999 | 7,556 |
A | 1,749,656,760 | 120.879997 | 120.894997 | 120.779999 | 120.779999 | 2,104 |
A | 1,749,656,820 | 120.760002 | 120.760002 | 120.675003 | 120.675003 | 1,184 |
A | 1,749,656,880 | 120.675003 | 120.709999 | 120.568604 | 120.599998 | 6,842 |
A | 1,749,656,940 | 120.565002 | 120.565002 | 120.565002 | 120.565002 | 560 |
A | 1,749,657,060 | 120.565002 | 120.580002 | 120.519997 | 120.559998 | 1,644 |
A | 1,749,657,120 | 120.620003 | 120.660004 | 120.610001 | 120.629997 | 3,406 |
A | 1,749,657,180 | 120.639999 | 120.739998 | 120.639999 | 120.724998 | 5,660 |
A | 1,749,657,240 | 120.75 | 120.760002 | 120.735001 | 120.735001 | 1,672 |
A | 1,749,657,300 | 120.779999 | 120.779999 | 120.735001 | 120.735001 | 1,934 |
A | 1,749,657,360 | 120.735001 | 120.735001 | 120.6745 | 120.699997 | 3,746 |
A | 1,749,657,420 | 120.75 | 120.75 | 120.669998 | 120.684998 | 2,566 |
A | 1,749,657,480 | 120.669998 | 120.669998 | 120.529999 | 120.529999 | 2,580 |
A | 1,749,657,540 | 120.565002 | 120.660004 | 120.559998 | 120.660004 | 19,270 |
A | 1,749,657,600 | 120.650002 | 120.660004 | 120.639999 | 120.639999 | 2,203 |
A | 1,749,657,660 | 120.599998 | 120.605003 | 120.550003 | 120.550003 | 4,436 |
A | 1,749,657,720 | 120.529999 | 120.529999 | 120.480003 | 120.480003 | 2,438 |
A | 1,749,657,780 | 120.449997 | 120.480003 | 120.449997 | 120.480003 | 503 |
A | 1,749,657,840 | 120.480003 | 120.480003 | 120.385002 | 120.389999 | 2,125 |
A | 1,749,657,900 | 120.440002 | 120.519997 | 120.440002 | 120.519997 | 3,192 |
A | 1,749,657,960 | 120.459999 | 120.459999 | 120.43 | 120.43 | 818 |
A | 1,749,658,020 | 120.370003 | 120.370003 | 120.290001 | 120.309998 | 2,415 |
A | 1,749,658,080 | 120.339996 | 120.400002 | 120.339996 | 120.370003 | 3,076 |
A | 1,749,658,140 | 120.315002 | 120.315002 | 120.315002 | 120.315002 | 297 |
A | 1,749,658,200 | 120.315002 | 120.324997 | 120.260002 | 120.290001 | 1,352 |
A | 1,749,658,260 | 120.32 | 120.330002 | 120.290001 | 120.290001 | 911 |
A | 1,749,658,320 | 120.339996 | 120.419998 | 120.330002 | 120.400002 | 2,605 |
A | 1,749,658,380 | 120.43 | 120.510002 | 120.43 | 120.5 | 2,298 |
A | 1,749,658,440 | 120.5 | 120.5 | 120.410004 | 120.440002 | 2,614 |
A | 1,749,658,500 | 120.459999 | 120.599998 | 120.459999 | 120.599998 | 7,457 |
A | 1,749,658,560 | 120.559998 | 120.559998 | 120.550003 | 120.550003 | 861 |
A | 1,749,658,620 | 120.550003 | 120.610001 | 120.510002 | 120.599998 | 10,156 |
A | 1,749,658,680 | 120.610001 | 120.620003 | 120.489998 | 120.550003 | 14,780 |
A | 1,749,658,740 | 120.504997 | 120.504997 | 120.449997 | 120.495003 | 863 |
A | 1,749,658,800 | 120.529999 | 120.580002 | 120.529999 | 120.559998 | 2,042 |
A | 1,749,658,860 | 120.559998 | 120.559998 | 120.489998 | 120.489998 | 12,920 |
A | 1,749,658,920 | 120.540001 | 120.57 | 120.510002 | 120.535004 | 14,415 |
A | 1,749,658,980 | 120.510002 | 120.540001 | 120.510002 | 120.540001 | 2,780 |
A | 1,749,659,040 | 120.57 | 120.57 | 120.544998 | 120.544998 | 944 |
A | 1,749,659,100 | 120.580002 | 120.639999 | 120.57 | 120.639999 | 4,084 |
A | 1,749,659,160 | 120.669998 | 120.739998 | 120.629997 | 120.720001 | 18,382 |
A | 1,749,659,220 | 120.730003 | 120.779999 | 120.674698 | 120.695 | 10,026 |
A | 1,749,659,280 | 120.699997 | 120.699997 | 120.669998 | 120.669998 | 2,700 |
A | 1,749,659,340 | 120.629997 | 120.709999 | 120.622498 | 120.709999 | 3,672 |
A | 1,749,659,400 | 120.720001 | 120.730003 | 120.68 | 120.68 | 2,673 |
A | 1,749,659,460 | 120.665001 | 120.75 | 120.665001 | 120.75 | 2,580 |
A | 1,749,659,520 | 120.720001 | 120.735001 | 120.720001 | 120.735001 | 1,840 |
A | 1,749,659,580 | 120.769997 | 120.769997 | 120.735001 | 120.735001 | 1,432 |
A | 1,749,659,640 | 120.735001 | 120.809998 | 120.735001 | 120.800003 | 4,207 |
A | 1,749,659,700 | 120.790001 | 120.815002 | 120.660004 | 120.660004 | 9,855 |
A | 1,749,659,760 | 120.599998 | 120.620003 | 120.529999 | 120.57 | 4,847 |
A | 1,749,659,820 | 120.565002 | 120.565002 | 120.522499 | 120.522499 | 1,168 |
A | 1,749,659,880 | 120.5 | 120.589996 | 120.5 | 120.589996 | 2,261 |
A | 1,749,659,940 | 120.550003 | 120.550003 | 120.550003 | 120.550003 | 594 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.