symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,281,916,800 | 17.228858 | 17.591102 | 17.158951 | 17.260633 | 4,635,908 |
A | 1,282,003,200 | 18.271106 | 18.766811 | 18.061386 | 18.607931 | 10,206,518 |
A | 1,282,089,600 | 18.639709 | 18.849429 | 18.474475 | 18.709616 | 4,255,512 |
A | 1,282,176,000 | 18.58887 | 18.595225 | 17.934287 | 18.137653 | 4,729,853 |
A | 1,282,262,400 | 17.959702 | 18.213909 | 17.788113 | 18.150358 | 4,716,712 |
A | 1,282,521,600 | 18.264757 | 18.296533 | 17.743634 | 17.769054 | 4,365,674 |
A | 1,282,608,000 | 17.489425 | 17.584752 | 17.216152 | 17.387741 | 4,102,850 |
A | 1,282,694,400 | 17.247927 | 17.686433 | 16.955589 | 17.597462 | 6,108,701 |
A | 1,282,780,800 | 17.718206 | 17.877084 | 17.470354 | 17.483065 | 4,125,778 |
A | 1,282,867,200 | 17.59746 | 17.826246 | 17.178019 | 17.769049 | 4,677,708 |
A | 1,283,126,400 | 17.648313 | 17.908875 | 17.591116 | 17.591116 | 3,624,874 |
A | 1,283,212,800 | 17.521196 | 17.540262 | 17.000073 | 17.139887 | 7,467,417 |
A | 1,283,299,200 | 17.444942 | 18.080459 | 17.432233 | 17.978777 | 5,088,580 |
A | 1,283,385,600 | 18.093168 | 18.58887 | 18.016906 | 18.56345 | 3,802,979 |
A | 1,283,472,000 | 18.741401 | 19.059159 | 18.741401 | 18.970186 | 3,164,932 |
A | 1,283,817,600 | 18.868493 | 18.881203 | 18.398211 | 18.423632 | 3,085,805 |
A | 1,283,904,000 | 18.480833 | 18.582517 | 18.296533 | 18.32831 | 3,923,627 |
A | 1,283,990,400 | 18.588868 | 18.67784 | 18.379147 | 18.385502 | 2,937,198 |
A | 1,284,076,800 | 18.398212 | 18.54438 | 18.252043 | 18.372791 | 2,481,031 |
A | 1,284,336,000 | 18.57616 | 18.722328 | 18.398214 | 18.512608 | 4,135,424 |
A | 1,284,422,400 | 18.442696 | 18.658771 | 18.207555 | 18.538023 | 3,676,740 |
A | 1,284,508,800 | 18.525312 | 18.81765 | 18.271105 | 18.690546 | 5,233,972 |
A | 1,284,595,200 | 18.646062 | 19.192607 | 18.595221 | 19.090925 | 6,245,285 |
A | 1,284,681,600 | 19.268871 | 19.656537 | 19.198964 | 19.415041 | 6,663,148 |
A | 1,284,940,800 | 19.561202 | 19.789988 | 19.427745 | 19.720081 | 5,145,479 |
A | 1,285,027,200 | 19.688316 | 19.891682 | 19.567568 | 19.796354 | 4,078,525 |
A | 1,285,113,600 | 19.688312 | 19.917098 | 19.542143 | 19.548498 | 5,396,560 |
A | 1,285,200,000 | 19.376908 | 19.643824 | 19.287935 | 19.421394 | 3,913,841 |
A | 1,285,286,400 | 19.681956 | 20.43822 | 19.681956 | 20.393734 | 5,083,967 |
A | 1,285,545,600 | 20.381028 | 20.425515 | 20.133176 | 20.336542 | 3,866,868 |
A | 1,285,632,000 | 20.31112 | 20.616168 | 20.152241 | 20.552616 | 3,996,742 |
A | 1,285,718,400 | 20.400095 | 20.755986 | 20.400095 | 20.705145 | 4,729,015 |
A | 1,285,804,800 | 20.825882 | 21.315232 | 20.743266 | 21.207193 | 8,493,689 |
A | 1,285,891,200 | 21.410569 | 21.785524 | 21.219914 | 21.435989 | 8,238,554 |
A | 1,286,150,400 | 21.327939 | 21.359716 | 20.57803 | 20.711489 | 6,835,801 |
A | 1,286,236,800 | 20.940283 | 21.21991 | 20.883085 | 20.997478 | 5,904,733 |
A | 1,286,323,200 | 20.984767 | 21.048319 | 20.520841 | 20.762337 | 4,522,250 |
A | 1,286,409,600 | 20.92757 | 21.302525 | 20.870375 | 21.099161 | 5,224,606 |
A | 1,286,496,000 | 21.105512 | 21.556728 | 20.965698 | 21.480467 | 4,003,033 |
A | 1,286,755,200 | 21.461405 | 21.58851 | 21.321592 | 21.448694 | 2,680,246 |
A | 1,286,841,600 | 21.359723 | 21.556732 | 21.156357 | 21.404207 | 4,812,196 |
A | 1,286,928,000 | 21.575796 | 21.912619 | 21.544019 | 21.804583 | 4,471,503 |
A | 1,287,014,400 | 21.785519 | 21.830004 | 21.62664 | 21.753744 | 4,072,514 |
A | 1,287,100,800 | 21.988876 | 22.077849 | 21.658408 | 21.912615 | 3,888,817 |
A | 1,287,360,000 | 21.918979 | 22.096923 | 21.690192 | 22.027016 | 2,889,666 |
A | 1,287,446,400 | 21.690192 | 21.899913 | 21.327946 | 21.620285 | 5,580,676 |
A | 1,287,532,800 | 21.696547 | 22.147764 | 21.66477 | 22.027016 | 3,486,612 |
A | 1,287,619,200 | 22.10963 | 22.243087 | 21.874489 | 22.084208 | 4,276,622 |
A | 1,287,705,600 | 22.077849 | 22.192242 | 21.938035 | 22.084204 | 3,521,422 |
A | 1,287,964,800 | 22.262153 | 22.344771 | 22.084208 | 22.179537 | 3,706,098 |
A | 1,288,051,200 | 22.007951 | 22.24309 | 21.861781 | 22.115988 | 4,473,740 |
A | 1,288,137,600 | 21.912618 | 22.090563 | 21.715609 | 21.982525 | 2,316,206 |
A | 1,288,224,000 | 22.32571 | 22.452813 | 21.874494 | 22.192251 | 3,349,608 |
A | 1,288,310,400 | 22.128697 | 22.249445 | 22.001595 | 22.115988 | 2,703,592 |
A | 1,288,569,600 | 22.204955 | 22.319347 | 21.849066 | 22.084206 | 2,885,472 |
A | 1,288,656,000 | 22.230386 | 22.363845 | 22.103283 | 22.281227 | 2,930,068 |
A | 1,288,742,400 | 22.35748 | 22.421033 | 21.96346 | 22.312994 | 3,352,823 |
A | 1,288,828,800 | 22.560851 | 22.904029 | 22.503653 | 22.872253 | 3,856,663 |
A | 1,288,915,200 | 22.85954 | 23.132811 | 22.783279 | 23.120102 | 3,263,212 |
A | 1,289,174,400 | 22.973936 | 23.120104 | 22.776925 | 22.993 | 2,605,732 |
A | 1,289,260,800 | 22.992997 | 22.992997 | 22.395613 | 22.548136 | 4,461,158 |
A | 1,289,347,200 | 22.535428 | 22.66253 | 22.173184 | 22.408323 | 4,641,220 |
A | 1,289,433,600 | 22.115984 | 22.7515 | 21.912618 | 22.707014 | 5,294,925 |
A | 1,289,520,000 | 22.815053 | 23.863656 | 22.5672 | 23.107389 | 9,890,570 |
A | 1,289,779,200 | 23.221788 | 23.272631 | 22.73244 | 23.005713 | 6,752,060 |
A | 1,289,865,600 | 22.757861 | 22.783281 | 22.115988 | 22.268513 | 6,894,796 |
A | 1,289,952,000 | 22.24309 | 22.465521 | 22.141408 | 22.376549 | 3,886,440 |
A | 1,290,038,400 | 22.649827 | 23.132819 | 22.573564 | 23.024782 | 4,135,144 |
A | 1,290,124,800 | 22.986642 | 23.177299 | 22.73879 | 23.170942 | 2,985,289 |
A | 1,290,384,000 | 22.973931 | 23.240847 | 22.751499 | 23.056547 | 3,195,828 |
A | 1,290,470,400 | 22.789626 | 22.789626 | 22.319342 | 22.516354 | 3,200,302 |
A | 1,290,556,800 | 22.637112 | 23.15188 | 22.586271 | 23.094685 | 3,026,530 |
A | 1,290,729,600 | 22.853184 | 23.15823 | 22.732434 | 23.101034 | 1,094,634 |
A | 1,290,988,800 | 22.846836 | 22.884968 | 22.440106 | 22.656181 | 4,813,034 |
A | 1,291,075,200 | 22.389263 | 22.4973 | 22.236738 | 22.255804 | 6,086,612 |
A | 1,291,161,600 | 22.656175 | 22.973934 | 22.630754 | 22.954868 | 5,770,804 |
A | 1,291,248,000 | 22.865892 | 23.412436 | 22.808694 | 23.336174 | 4,237,338 |
A | 1,291,334,400 | 23.196365 | 23.889079 | 23.183655 | 23.819172 | 4,565,449 |
A | 1,291,593,600 | 23.704779 | 23.768332 | 23.5459 | 23.596743 | 2,309,216 |
A | 1,291,680,000 | 23.889083 | 24.073383 | 23.831886 | 23.882729 | 5,754,727 |
A | 1,291,766,400 | 23.889079 | 23.997116 | 23.603097 | 23.933565 | 4,697,140 |
A | 1,291,852,800 | 24.054313 | 24.187772 | 24.00347 | 24.181417 | 4,770,395 |
A | 1,291,939,200 | 24.149637 | 24.721601 | 24.149637 | 24.492815 | 7,753,308 |
A | 1,292,198,400 | 24.492818 | 24.842352 | 24.35936 | 24.594501 | 6,566,406 |
A | 1,292,284,800 | 24.658051 | 24.931322 | 24.64534 | 24.721601 | 4,478,074 |
A | 1,292,371,200 | 24.791508 | 24.905902 | 24.441976 | 24.454685 | 4,601,797 |
A | 1,292,457,600 | 24.537305 | 25.274504 | 24.454687 | 25.255438 | 6,021,885 |
A | 1,292,544,000 | 25.268149 | 26.049835 | 25.160112 | 25.763853 | 9,358,631 |
A | 1,292,803,200 | 25.484224 | 25.846467 | 25.077492 | 25.821047 | 5,625,133 |
A | 1,292,889,600 | 25.833759 | 26.094321 | 25.751141 | 25.948153 | 5,054,189 |
A | 1,292,976,000 | 25.840111 | 26.094318 | 25.668523 | 26.094318 | 3,849,533 |
A | 1,293,062,400 | 25.99899 | 26.259551 | 25.99899 | 26.100672 | 2,290,483 |
A | 1,293,408,000 | 25.986283 | 26.729838 | 25.986283 | 26.640867 | 5,207,969 |
A | 1,293,494,400 | 26.64722 | 26.742548 | 26.304041 | 26.380302 | 4,221,960 |
A | 1,293,580,800 | 26.399372 | 26.70442 | 26.380306 | 26.494699 | 2,677,030 |
A | 1,293,667,200 | 26.462916 | 26.596373 | 26.342168 | 26.431139 | 2,217,228 |
A | 1,293,753,600 | 26.329458 | 26.501047 | 26.20871 | 26.329458 | 2,050,726 |
A | 1,294,012,800 | 26.412078 | 26.780678 | 26.316751 | 26.615444 | 4,994,075 |
A | 1,294,099,200 | 26.685349 | 26.755256 | 26.170581 | 26.367592 | 5,017,282 |
A | 1,294,185,600 | 26.221423 | 26.520115 | 26.056189 | 26.310394 | 4,519,035 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.