symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,281,916,800
| 17.228858
| 17.591102
| 17.158951
| 17.260633
| 4,635,908
|
A
| 1,282,003,200
| 18.271106
| 18.766811
| 18.061386
| 18.607931
| 10,206,518
|
A
| 1,282,089,600
| 18.639709
| 18.849429
| 18.474475
| 18.709616
| 4,255,512
|
A
| 1,282,176,000
| 18.58887
| 18.595225
| 17.934287
| 18.137653
| 4,729,853
|
A
| 1,282,262,400
| 17.959702
| 18.213909
| 17.788113
| 18.150358
| 4,716,712
|
A
| 1,282,521,600
| 18.264757
| 18.296533
| 17.743634
| 17.769054
| 4,365,674
|
A
| 1,282,608,000
| 17.489425
| 17.584752
| 17.216152
| 17.387741
| 4,102,850
|
A
| 1,282,694,400
| 17.247927
| 17.686433
| 16.955589
| 17.597462
| 6,108,701
|
A
| 1,282,780,800
| 17.718206
| 17.877084
| 17.470354
| 17.483065
| 4,125,778
|
A
| 1,282,867,200
| 17.59746
| 17.826246
| 17.178019
| 17.769049
| 4,677,708
|
A
| 1,283,126,400
| 17.648313
| 17.908875
| 17.591116
| 17.591116
| 3,624,874
|
A
| 1,283,212,800
| 17.521196
| 17.540262
| 17.000073
| 17.139887
| 7,467,417
|
A
| 1,283,299,200
| 17.444942
| 18.080459
| 17.432233
| 17.978777
| 5,088,580
|
A
| 1,283,385,600
| 18.093168
| 18.58887
| 18.016906
| 18.56345
| 3,802,979
|
A
| 1,283,472,000
| 18.741401
| 19.059159
| 18.741401
| 18.970186
| 3,164,932
|
A
| 1,283,817,600
| 18.868493
| 18.881203
| 18.398211
| 18.423632
| 3,085,805
|
A
| 1,283,904,000
| 18.480833
| 18.582517
| 18.296533
| 18.32831
| 3,923,627
|
A
| 1,283,990,400
| 18.588868
| 18.67784
| 18.379147
| 18.385502
| 2,937,198
|
A
| 1,284,076,800
| 18.398212
| 18.54438
| 18.252043
| 18.372791
| 2,481,031
|
A
| 1,284,336,000
| 18.57616
| 18.722328
| 18.398214
| 18.512608
| 4,135,424
|
A
| 1,284,422,400
| 18.442696
| 18.658771
| 18.207555
| 18.538023
| 3,676,740
|
A
| 1,284,508,800
| 18.525312
| 18.81765
| 18.271105
| 18.690546
| 5,233,972
|
A
| 1,284,595,200
| 18.646062
| 19.192607
| 18.595221
| 19.090925
| 6,245,285
|
A
| 1,284,681,600
| 19.268871
| 19.656537
| 19.198964
| 19.415041
| 6,663,148
|
A
| 1,284,940,800
| 19.561202
| 19.789988
| 19.427745
| 19.720081
| 5,145,479
|
A
| 1,285,027,200
| 19.688316
| 19.891682
| 19.567568
| 19.796354
| 4,078,525
|
A
| 1,285,113,600
| 19.688312
| 19.917098
| 19.542143
| 19.548498
| 5,396,560
|
A
| 1,285,200,000
| 19.376908
| 19.643824
| 19.287935
| 19.421394
| 3,913,841
|
A
| 1,285,286,400
| 19.681956
| 20.43822
| 19.681956
| 20.393734
| 5,083,967
|
A
| 1,285,545,600
| 20.381028
| 20.425515
| 20.133176
| 20.336542
| 3,866,868
|
A
| 1,285,632,000
| 20.31112
| 20.616168
| 20.152241
| 20.552616
| 3,996,742
|
A
| 1,285,718,400
| 20.400095
| 20.755986
| 20.400095
| 20.705145
| 4,729,015
|
A
| 1,285,804,800
| 20.825882
| 21.315232
| 20.743266
| 21.207193
| 8,493,689
|
A
| 1,285,891,200
| 21.410569
| 21.785524
| 21.219914
| 21.435989
| 8,238,554
|
A
| 1,286,150,400
| 21.327939
| 21.359716
| 20.57803
| 20.711489
| 6,835,801
|
A
| 1,286,236,800
| 20.940283
| 21.21991
| 20.883085
| 20.997478
| 5,904,733
|
A
| 1,286,323,200
| 20.984767
| 21.048319
| 20.520841
| 20.762337
| 4,522,250
|
A
| 1,286,409,600
| 20.92757
| 21.302525
| 20.870375
| 21.099161
| 5,224,606
|
A
| 1,286,496,000
| 21.105512
| 21.556728
| 20.965698
| 21.480467
| 4,003,033
|
A
| 1,286,755,200
| 21.461405
| 21.58851
| 21.321592
| 21.448694
| 2,680,246
|
A
| 1,286,841,600
| 21.359723
| 21.556732
| 21.156357
| 21.404207
| 4,812,196
|
A
| 1,286,928,000
| 21.575796
| 21.912619
| 21.544019
| 21.804583
| 4,471,503
|
A
| 1,287,014,400
| 21.785519
| 21.830004
| 21.62664
| 21.753744
| 4,072,514
|
A
| 1,287,100,800
| 21.988876
| 22.077849
| 21.658408
| 21.912615
| 3,888,817
|
A
| 1,287,360,000
| 21.918979
| 22.096923
| 21.690192
| 22.027016
| 2,889,666
|
A
| 1,287,446,400
| 21.690192
| 21.899913
| 21.327946
| 21.620285
| 5,580,676
|
A
| 1,287,532,800
| 21.696547
| 22.147764
| 21.66477
| 22.027016
| 3,486,612
|
A
| 1,287,619,200
| 22.10963
| 22.243087
| 21.874489
| 22.084208
| 4,276,622
|
A
| 1,287,705,600
| 22.077849
| 22.192242
| 21.938035
| 22.084204
| 3,521,422
|
A
| 1,287,964,800
| 22.262153
| 22.344771
| 22.084208
| 22.179537
| 3,706,098
|
A
| 1,288,051,200
| 22.007951
| 22.24309
| 21.861781
| 22.115988
| 4,473,740
|
A
| 1,288,137,600
| 21.912618
| 22.090563
| 21.715609
| 21.982525
| 2,316,206
|
A
| 1,288,224,000
| 22.32571
| 22.452813
| 21.874494
| 22.192251
| 3,349,608
|
A
| 1,288,310,400
| 22.128697
| 22.249445
| 22.001595
| 22.115988
| 2,703,592
|
A
| 1,288,569,600
| 22.204955
| 22.319347
| 21.849066
| 22.084206
| 2,885,472
|
A
| 1,288,656,000
| 22.230386
| 22.363845
| 22.103283
| 22.281227
| 2,930,068
|
A
| 1,288,742,400
| 22.35748
| 22.421033
| 21.96346
| 22.312994
| 3,352,823
|
A
| 1,288,828,800
| 22.560851
| 22.904029
| 22.503653
| 22.872253
| 3,856,663
|
A
| 1,288,915,200
| 22.85954
| 23.132811
| 22.783279
| 23.120102
| 3,263,212
|
A
| 1,289,174,400
| 22.973936
| 23.120104
| 22.776925
| 22.993
| 2,605,732
|
A
| 1,289,260,800
| 22.992997
| 22.992997
| 22.395613
| 22.548136
| 4,461,158
|
A
| 1,289,347,200
| 22.535428
| 22.66253
| 22.173184
| 22.408323
| 4,641,220
|
A
| 1,289,433,600
| 22.115984
| 22.7515
| 21.912618
| 22.707014
| 5,294,925
|
A
| 1,289,520,000
| 22.815053
| 23.863656
| 22.5672
| 23.107389
| 9,890,570
|
A
| 1,289,779,200
| 23.221788
| 23.272631
| 22.73244
| 23.005713
| 6,752,060
|
A
| 1,289,865,600
| 22.757861
| 22.783281
| 22.115988
| 22.268513
| 6,894,796
|
A
| 1,289,952,000
| 22.24309
| 22.465521
| 22.141408
| 22.376549
| 3,886,440
|
A
| 1,290,038,400
| 22.649827
| 23.132819
| 22.573564
| 23.024782
| 4,135,144
|
A
| 1,290,124,800
| 22.986642
| 23.177299
| 22.73879
| 23.170942
| 2,985,289
|
A
| 1,290,384,000
| 22.973931
| 23.240847
| 22.751499
| 23.056547
| 3,195,828
|
A
| 1,290,470,400
| 22.789626
| 22.789626
| 22.319342
| 22.516354
| 3,200,302
|
A
| 1,290,556,800
| 22.637112
| 23.15188
| 22.586271
| 23.094685
| 3,026,530
|
A
| 1,290,729,600
| 22.853184
| 23.15823
| 22.732434
| 23.101034
| 1,094,634
|
A
| 1,290,988,800
| 22.846836
| 22.884968
| 22.440106
| 22.656181
| 4,813,034
|
A
| 1,291,075,200
| 22.389263
| 22.4973
| 22.236738
| 22.255804
| 6,086,612
|
A
| 1,291,161,600
| 22.656175
| 22.973934
| 22.630754
| 22.954868
| 5,770,804
|
A
| 1,291,248,000
| 22.865892
| 23.412436
| 22.808694
| 23.336174
| 4,237,338
|
A
| 1,291,334,400
| 23.196365
| 23.889079
| 23.183655
| 23.819172
| 4,565,449
|
A
| 1,291,593,600
| 23.704779
| 23.768332
| 23.5459
| 23.596743
| 2,309,216
|
A
| 1,291,680,000
| 23.889083
| 24.073383
| 23.831886
| 23.882729
| 5,754,727
|
A
| 1,291,766,400
| 23.889079
| 23.997116
| 23.603097
| 23.933565
| 4,697,140
|
A
| 1,291,852,800
| 24.054313
| 24.187772
| 24.00347
| 24.181417
| 4,770,395
|
A
| 1,291,939,200
| 24.149637
| 24.721601
| 24.149637
| 24.492815
| 7,753,308
|
A
| 1,292,198,400
| 24.492818
| 24.842352
| 24.35936
| 24.594501
| 6,566,406
|
A
| 1,292,284,800
| 24.658051
| 24.931322
| 24.64534
| 24.721601
| 4,478,074
|
A
| 1,292,371,200
| 24.791508
| 24.905902
| 24.441976
| 24.454685
| 4,601,797
|
A
| 1,292,457,600
| 24.537305
| 25.274504
| 24.454687
| 25.255438
| 6,021,885
|
A
| 1,292,544,000
| 25.268149
| 26.049835
| 25.160112
| 25.763853
| 9,358,631
|
A
| 1,292,803,200
| 25.484224
| 25.846467
| 25.077492
| 25.821047
| 5,625,133
|
A
| 1,292,889,600
| 25.833759
| 26.094321
| 25.751141
| 25.948153
| 5,054,189
|
A
| 1,292,976,000
| 25.840111
| 26.094318
| 25.668523
| 26.094318
| 3,849,533
|
A
| 1,293,062,400
| 25.99899
| 26.259551
| 25.99899
| 26.100672
| 2,290,483
|
A
| 1,293,408,000
| 25.986283
| 26.729838
| 25.986283
| 26.640867
| 5,207,969
|
A
| 1,293,494,400
| 26.64722
| 26.742548
| 26.304041
| 26.380302
| 4,221,960
|
A
| 1,293,580,800
| 26.399372
| 26.70442
| 26.380306
| 26.494699
| 2,677,030
|
A
| 1,293,667,200
| 26.462916
| 26.596373
| 26.342168
| 26.431139
| 2,217,228
|
A
| 1,293,753,600
| 26.329458
| 26.501047
| 26.20871
| 26.329458
| 2,050,726
|
A
| 1,294,012,800
| 26.412078
| 26.780678
| 26.316751
| 26.615444
| 4,994,075
|
A
| 1,294,099,200
| 26.685349
| 26.755256
| 26.170581
| 26.367592
| 5,017,282
|
A
| 1,294,185,600
| 26.221423
| 26.520115
| 26.056189
| 26.310394
| 4,519,035
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.