Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
ZM	1,765,480,200	90.110001	90.125	90.108299	90.120003	2,037
ZM	1,765,480,260	90.160004	90.199997	90.139999	90.160004	3,265
ZM	1,765,480,320	90.18	90.230003	90.18	90.220001	2,218
ZM	1,765,480,380	90.175003	90.25	90.175003	90.25	2,060
ZM	1,765,480,440	90.25	90.269997	90.25	90.269997	1,491
ZM	1,765,480,500	90.300003	90.349998	90.300003	90.339996	2,252
ZM	1,765,480,560	90.330803	90.394997	90.330803	90.394997	2,153
ZM	1,765,480,620	90.389999	90.400002	90.355003	90.375	4,533
ZM	1,765,480,680	90.339996	90.410004	90.32	90.400002	3,157
ZM	1,765,480,740	90.370003	90.440002	90.349998	90.419998	3,249
ZM	1,765,480,800	90.425003	90.470001	90.425003	90.470001	2,504
ZM	1,765,480,860	90.470001	90.489998	90.43	90.489998	2,975
ZM	1,765,480,920	90.449997	90.449997	90.449997	90.449997	519
ZM	1,765,480,980	90.480003	90.489998	90.43	90.441803	4,998
ZM	1,765,481,040	90.440002	90.440002	90.381302	90.381302	2,081
ZM	1,765,481,100	90.425003	90.43	90.370003	90.419998	865
ZM	1,765,481,160	90.419998	90.419998	90.419998	90.419998	1,767
ZM	1,765,481,220	90.398804	90.398804	90.398804	90.398804	275
ZM	1,765,481,280	90.370003	90.5	90.339996	90.449997	7,936
ZM	1,765,481,340	90.449997	90.449997	90.434998	90.443001	894
ZM	1,765,481,400	90.459999	90.459999	90.43	90.449997	2,267
ZM	1,765,481,460	90.449997	90.449997	90.400002	90.404999	2,356
ZM	1,765,481,520	90.360001	90.480003	90.360001	90.480003	1,750
ZM	1,765,481,580	90.480003	90.489998	90.464996	90.464996	1,802
ZM	1,765,481,640	90.489998	90.519997	90.489998	90.519997	5,269
ZM	1,765,481,700	90.519997	90.549896	90.519997	90.519997	781
ZM	1,765,481,760	90.519997	90.519997	90.43	90.43	4,294
ZM	1,765,481,820	90.459999	90.480003	90.419998	90.480003	9,992
ZM	1,765,481,880	90.459999	90.499901	90.430702	90.499901	1,717
ZM	1,765,481,940	90.459999	90.489998	90.410004	90.419998	5,130
ZM	1,765,482,000	90.389999	90.440002	90.389999	90.440002	4,658
ZM	1,765,482,060	90.480003	90.480003	90.445	90.445	1,039
ZM	1,765,482,120	90.485001	90.520103	90.4776	90.520103	1,631
ZM	1,765,482,180	90.529999	90.580002	90.5	90.529999	5,025
ZM	1,765,482,240	90.529999	90.540001	90.480003	90.540001	1,755
ZM	1,765,482,300	90.522697	90.550003	90.514999	90.540001	2,800
ZM	1,765,482,360	90.529999	90.529999	90.480003	90.517097	3,196
ZM	1,765,482,420	90.559998	90.559998	90.550003	90.555	1,163
ZM	1,765,482,480	90.555	90.555	90.555	90.555	1,553
ZM	1,765,482,540	90.555	90.580002	90.529999	90.559998	4,814
ZM	1,765,482,600	90.559998	90.580002	90.540001	90.559998	1,838
ZM	1,765,482,660	90.555	90.599998	90.540001	90.57	4,684
ZM	1,765,482,720	90.57	90.57	90.510002	90.510002	6,177
ZM	1,765,482,780	90.519997	90.525002	90.489998	90.525002	2,241
ZM	1,765,482,840	90.480003	90.559998	90.474998	90.544998	4,980
ZM	1,765,482,900	90.544998	90.557098	90.5	90.5	1,998
ZM	1,765,482,960	90.525002	90.525002	90.459999	90.489998	1,134
ZM	1,765,483,020	90.491798	90.5	90.459999	90.460098	6,631
ZM	1,765,483,080	90.470001	90.470001	90.433296	90.433296	3,430
ZM	1,765,483,140	90.434998	90.434998	90.434998	90.434998	575
ZM	1,765,483,200	90.400002	90.480003	90.400002	90.446404	5,921
ZM	1,765,483,260	90.5	90.5215	90.5	90.514999	1,882
ZM	1,765,483,320	90.550003	90.595001	90.529999	90.529999	3,463
ZM	1,765,483,380	90.519997	90.519997	90.519997	90.519997	963
ZM	1,765,483,440	90.545403	90.565002	90.545403	90.559998	939
ZM	1,765,483,500	90.560898	90.560898	90.550003	90.550003	1,871
ZM	1,765,483,560	90.529999	90.57	90.415001	90.440002	10,672
ZM	1,765,483,620	90.400002	90.480003	90.385002	90.455002	4,264
ZM	1,765,483,680	90.464996	90.495003	90.464996	90.495003	849
ZM	1,765,483,740	90.514999	90.519997	90.445	90.474998	3,645
ZM	1,765,483,800	90.474998	90.519997	90.474998	90.519997	1,517
ZM	1,765,483,860	90.540001	90.540001	90.501801	90.504997	1,405
ZM	1,765,483,920	90.504997	90.539299	90.504997	90.539299	2,020
ZM	1,765,483,980	90.510002	90.521103	90.4701	90.521103	5,190
ZM	1,765,484,040	90.489998	90.550003	90.470001	90.550003	3,475
ZM	1,765,484,100	90.563499	90.563499	90.470001	90.540001	3,025
ZM	1,765,484,160	90.540001	90.620003	90.540001	90.610001	3,809
ZM	1,765,484,220	90.610001	90.610001	90.519997	90.519997	6,907
ZM	1,765,484,280	90.530899	90.530899	90.525002	90.525002	1,191
ZM	1,765,484,340	90.5	90.550003	90.5	90.529999	3,508
ZM	1,765,484,400	90.510002	90.529999	90.506897	90.514999	2,373
ZM	1,765,484,460	90.489998	90.617798	90.489998	90.559998	5,614
ZM	1,765,484,520	90.542999	90.589996	90.542999	90.550003	3,475
ZM	1,765,484,580	90.540001	90.544998	90.480003	90.489998	4,028
ZM	1,765,484,640	90.470001	90.480003	90.379997	90.379997	1,605
ZM	1,765,484,700	90.352501	90.364998	90.309998	90.345001	1,927
ZM	1,765,484,760	90.32	90.330002	90.279999	90.324997	5,140
ZM	1,765,484,820	90.290001	90.290001	90.25	90.254997	6,886
ZM	1,765,484,880	90.275002	90.279999	90.220001	90.279999	2,691
ZM	1,765,484,940	90.269997	90.290001	90.269997	90.290001	2,619
ZM	1,765,485,000	90.239998	90.239998	90.169998	90.209999	5,363
ZM	1,765,485,060	90.220001	90.260002	90.184998	90.220001	4,712
ZM	1,765,485,120	90.260002	90.309998	90.260002	90.262497	1,956
ZM	1,765,485,180	90.250702	90.349998	90.250702	90.349998	3,546
ZM	1,765,485,240	90.339996	90.379997	90.309998	90.339996	4,032
ZM	1,765,485,300	90.339996	90.3507	90.290001	90.300003	4,586
ZM	1,765,485,360	90.32	90.32	90.294998	90.300003	1,838
ZM	1,765,485,420	90.269997	90.290001	90.239998	90.25	4,399
ZM	1,765,485,480	90.275002	90.279999	90.220001	90.230003	3,611
ZM	1,765,485,540	90.239998	90.309998	90.209999	90.290001	10,967
ZM	1,765,485,600	90.269997	90.330002	90.260002	90.267502	18,946
ZM	1,765,485,660	90.260002	90.300003	90.230003	90.300003	5,784
ZM	1,765,485,720	90.25	90.264999	90.239998	90.260002	2,991
ZM	1,765,485,780	90.269997	90.279999	90.239998	90.279999	3,534
ZM	1,765,485,840	90.290001	90.349998	90.254997	90.345001	6,096
ZM	1,765,485,900	90.345001	90.370003	90.309998	90.349998	4,229
ZM	1,765,485,960	90.349998	90.349998	90.308296	90.308296	4,531
ZM	1,765,486,020	90.309998	90.339996	90.279999	90.339996	5,932
ZM	1,765,486,080	90.315002	90.32	90.120003	90.18	8,898
ZM	1,765,486,140	90.18	90.239998	90.169998	90.18	29,662

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.