Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
ZM	1,765,486,200	90.230003	90.389999	90.230003	90.25	17,999
ZM	1,765,486,260	90.239998	90.294998	90.07	90.294998	13,381
ZM	1,765,486,320	90.239998	90.290001	90.205002	90.25	8,136
ZM	1,765,486,380	90.260002	90.345001	90.025002	90.07	17,297
ZM	1,765,486,440	90.07	90.260002	90.004997	90.260002	18,910
ZM	1,765,486,500	90.235001	90.260002	90.122498	90.139999	33,990
ZM	1,765,486,560	90.120003	90.169998	90.082497	90.135002	21,634
ZM	1,765,486,620	90.110001	90.245003	90.110001	90.220001	24,785
ZM	1,765,486,680	90.230003	90.25	90.209999	90.235001	45,263
ZM	1,765,486,740	90.230003	90.305	90.220001	90.260002	676,356
ZM	1,765,549,800	90.379997	90.449997	90.029999	90.201698	62,184
ZM	1,765,549,860	90.264999	90.296799	90.205002	90.205002	2,195
ZM	1,765,549,920	90.029999	90.400002	90.029999	90.300003	4,771
ZM	1,765,549,980	90.440002	90.440002	90.300003	90.379997	1,851
ZM	1,765,550,040	90.300003	90.342003	90.275002	90.342003	2,233
ZM	1,765,550,100	90.339996	90.339996	90.290001	90.290001	1,628
ZM	1,765,550,160	90.290001	90.315002	90.213799	90.290001	864
ZM	1,765,550,220	90.1782	90.43	90.1782	90.339996	2,309
ZM	1,765,550,280	90.339996	90.5	90.339996	90.400002	3,385
ZM	1,765,550,340	90.449997	90.470001	90.169998	90.169998	2,849
ZM	1,765,550,400	90.389999	90.389999	90.305	90.305	1,142
ZM	1,765,550,460	90.32	90.779999	90.309998	90.739998	15,867
ZM	1,765,550,520	90.733803	90.870003	90.727097	90.849998	18,470
ZM	1,765,550,580	90.849998	91.249901	90.849998	91.150002	71,014
ZM	1,765,550,640	91.150002	91.330002	91.050003	91.330002	29,309
ZM	1,765,550,700	91.285004	91.425003	91.188499	91.309998	16,534
ZM	1,765,550,760	91.279999	91.279999	91.099998	91.208298	9,627
ZM	1,765,550,820	91.160004	91.165001	91.019997	91.055	7,387
ZM	1,765,550,880	91.055	91.169998	90.860001	90.985001	12,524
ZM	1,765,550,940	91	91.089996	90.894997	90.894997	3,975
ZM	1,765,551,000	90.834999	91.043198	90.790001	90.949402	7,636
ZM	1,765,551,060	90.949997	91.059898	90.907997	90.985603	3,708
ZM	1,765,551,120	90.980003	90.980003	90.769997	90.93	5,281
ZM	1,765,551,180	90.82	90.908798	90.790001	90.900002	2,720
ZM	1,765,551,240	90.910004	90.910004	90.8312	90.8312	2,704
ZM	1,765,551,300	90.860001	90.93	90.809998	90.93	4,613
ZM	1,765,551,360	90.894699	90.949997	90.894699	90.925003	2,137
ZM	1,765,551,420	90.925003	90.949997	90.82	90.839996	10,861
ZM	1,765,551,480	90.82	90.889999	90.809998	90.870003	3,812
ZM	1,765,551,540	90.824997	90.886299	90.809998	90.809998	5,658
ZM	1,765,551,600	90.855003	90.900002	90.779999	90.830002	5,218
ZM	1,765,551,660	90.800003	90.800003	90.624001	90.779999	8,662
ZM	1,765,551,720	90.830002	90.875	90.830002	90.875	986
ZM	1,765,551,780	90.860001	91.035004	90.824997	90.919998	34,262
ZM	1,765,551,840	90.739998	90.754997	90.620003	90.620003	8,493
ZM	1,765,551,900	90.68	90.699997	90.43	90.451401	4,751
ZM	1,765,551,960	90.550003	90.739998	90.550003	90.739998	3,696
ZM	1,765,552,020	90.639999	90.669998	90.5	90.5	3,049
ZM	1,765,552,080	90.449997	90.529999	90.400101	90.400101	1,644
ZM	1,765,552,140	90.495003	90.495003	90.260002	90.339996	4,436
ZM	1,765,552,200	90.250099	90.345001	90.250099	90.334999	1,576
ZM	1,765,552,260	90.32	90.379997	90.235001	90.379997	3,954
ZM	1,765,552,320	90.343803	90.43	90.239998	90.300003	31,992
ZM	1,765,552,380	90.370003	90.389999	90.074997	90.074997	37,570
ZM	1,765,552,440	90.133797	90.133797	90.0504	90.0504	910
ZM	1,765,552,500	90.074997	90.197304	90	90.099998	2,402
ZM	1,765,552,560	90.07	90.114502	90	90.114502	6,123
ZM	1,765,552,620	90.089996	90.089996	90.020103	90.055	5,469
ZM	1,765,552,680	90.040001	90.055298	89.900002	89.93	2,507
ZM	1,765,552,740	89.964996	89.964996	89.730003	89.879997	7,679
ZM	1,765,552,800	89.870003	89.910004	89.75	89.75	39,164
ZM	1,765,552,860	89.720001	89.728996	89.463997	89.5924	14,287
ZM	1,765,552,920	89.565002	89.724998	89.565002	89.669998	18,747
ZM	1,765,552,980	89.735001	89.75	89.669998	89.724998	9,408
ZM	1,765,553,040	89.589996	89.629997	89.370003	89.389999	7,499
ZM	1,765,553,100	89.370003	89.370003	89.230003	89.32	18,333
ZM	1,765,553,160	89.322601	89.440002	89.32	89.370003	2,902
ZM	1,765,553,220	89.459999	89.502602	89.389999	89.389999	1,989
ZM	1,765,553,280	89.389999	89.389999	89.389999	89.389999	631
ZM	1,765,553,340	89.349998	89.440002	89.32	89.440002	2,319
ZM	1,765,553,400	89.32	89.330704	89.07	89.254997	2,974
ZM	1,765,553,460	89.300003	89.339996	89.080002	89.191399	27,685
ZM	1,765,553,520	89.360001	89.489998	89.360001	89.489998	1,989
ZM	1,765,553,640	89.309998	89.330002	89.199997	89.199997	1,686
ZM	1,765,553,700	89.253998	89.260002	89.169998	89.169998	8,240
ZM	1,765,553,760	89.117401	89.470001	89.117401	89.470001	7,275
ZM	1,765,553,820	89.452698	89.519997	89.452698	89.519997	794
ZM	1,765,553,880	89.519997	89.550003	89.498497	89.510002	1,714
ZM	1,765,553,940	89.519997	89.519997	89.440002	89.474998	935
ZM	1,765,554,000	89.5	89.510002	89.230003	89.25	5,980
ZM	1,765,554,060	89.190002	89.309998	89.190002	89.309998	2,457
ZM	1,765,554,120	89.330002	89.330002	89.275002	89.282501	973
ZM	1,765,554,180	89.349998	89.410004	89.349998	89.410004	1,678
ZM	1,765,554,240	89.370003	89.410004	89.32	89.32	1,619
ZM	1,765,554,300	89.449997	89.489998	89.362503	89.415001	1,609
ZM	1,765,554,360	89.489998	89.567596	89.489998	89.5205	3,457
ZM	1,765,554,420	89.480003	89.57	89.434998	89.57	2,894
ZM	1,765,554,480	89.639999	89.639999	89.5625	89.635002	1,896
ZM	1,765,554,540	89.574997	89.599998	89.57	89.599998	1,386
ZM	1,765,554,600	89.605003	89.605003	89.425003	89.425003	1,884
ZM	1,765,554,660	89.419998	89.419998	89.379997	89.379997	632
ZM	1,765,554,720	89.370003	89.387497	89.370003	89.387497	1,715
ZM	1,765,554,780	89.289497	89.32	89.257202	89.32	1,529
ZM	1,765,554,840	89.224297	89.25	89.169998	89.25	1,339
ZM	1,765,554,900	89.269997	89.300003	89.199997	89.201897	9,231
ZM	1,765,554,960	89.230003	89.279999	89.230003	89.235001	1,129
ZM	1,765,555,020	89.224998	89.224998	89.18	89.18	2,339
ZM	1,765,555,080	89.169998	89.169998	88.879997	89.059998	14,447
ZM	1,765,555,140	89.035004	89.230003	89.035004	89.230003	1,730
ZM	1,765,555,200	89.224998	89.290001	89.224998	89.245796	1,688

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.