Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
516 values
time
int64
-252,374,400
1.77B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
A
1,005,868,800
14.311234
14.520812
13.532797
14.448956
11,550,556
A
1,006,128,000
14.399967
14.849967
14.129968
14.645967
12,996,926
A
1,006,214,400
14.520805
14.526792
14.131588
14.23937
13,580,172
A
1,006,300,800
14.293261
14.610622
14.17949
14.568707
8,538,704
A
1,006,473,600
14.598654
15.029786
14.532786
15.029786
2,515,561
A
1,006,732,800
15.053738
15.748341
14.993858
15.718402
6,878,999
A
1,006,819,200
15.688455
16.520781
15.628575
16.167492
8,316,143
A
1,006,905,600
15.868093
16.31719
15.718395
16.13755
5,990,290
A
1,006,992,000
16.017792
16.377069
15.604624
16.269287
4,573,837
A
1,007,078,400
16.466896
16.466896
16.155523
16.329172
4,702,872
A
1,007,337,600
16.319962
16.619962
16.139963
16.505962
3,349,748
A
1,007,424,000
16.619958
16.889957
16.337959
16.889957
3,414,335
A
1,007,510,400
16.91599
17.921968
16.814195
17.921968
6,792,183
A
1,007,596,800
17.969958
17.993958
17.579959
17.855959
3,114,185
A
1,007,683,200
17.784238
18.48483
17.610587
18.053698
5,810,228
A
1,007,942,400
17.933943
18.41298
17.484845
17.933943
3,657,168
A
1,008,028,800
17.93395
18.089637
17.52078
17.538744
3,136,693
A
1,008,115,200
17.634541
18.472856
17.616578
18.389025
5,034,058
A
1,008,201,600
17.784245
17.826161
17.071678
17.077665
3,430,133
A
1,008,288,000
16.865397
17.430582
16.841345
17.334381
3,045,263
A
1,008,547,200
17.053711
17.646519
16.945927
17.311193
4,859,448
A
1,008,633,600
17.347121
17.616578
17.005806
17.257301
3,012,690
A
1,008,720,000
16.796235
17.418983
16.766295
17.095633
2,517,938
A
1,008,806,400
16.856109
16.921976
16.418987
16.586651
3,982,203
A
1,008,892,800
16.514789
16.945921
16.514789
16.736343
3,732,520
A
1,009,152,000
17.05371
17.125565
16.826168
17.071674
1,246,177
A
1,009,324,800
17.185447
17.293231
16.82617
16.82617
2,467,051
A
1,009,411,200
16.841354
17.418567
16.841354
17.340403
1,909,948
A
1,009,497,600
17.365089
17.47886
17.095631
17.33515
1,600,430
A
1,009,756,800
17.185445
17.424964
17.035746
17.071674
2,142,016
A
1,009,929,600
17.141975
17.641021
17.111912
17.586908
3,018,701
A
1,010,016,000
17.658496
18.682437
17.61658
18.622557
4,558,319
A
1,010,102,400
19.139951
19.763949
18.989951
19.66795
7,155,244
A
1,010,361,600
19.649241
19.775507
19.360635
19.631205
5,325,262
A
1,010,448,000
19.550687
19.694397
19.311168
19.610565
3,488,569
A
1,010,534,400
19.592607
19.939909
18.975847
19.143511
2,959,286
A
1,010,620,800
19.14351
19.14351
18.742317
18.993811
1,730,864
A
1,010,707,200
18.993812
19.101596
18.389029
18.586632
1,979,848
A
1,010,966,400
18.263274
18.335129
18.005791
18.21537
3,117,260
A
1,011,052,800
18.215377
18.652498
18.071665
18.233341
2,600,280
A
1,011,139,200
17.844125
17.844125
17.15551
17.281258
3,577,342
A
1,011,225,600
17.305205
17.658496
17.137543
17.586639
1,993,548
A
1,011,312,000
17.257305
17.347124
16.910003
17.053713
2,725,261
A
1,011,657,600
17.005809
17.06569
16.197434
16.263302
2,172,352
A
1,011,744,000
16.119593
17.209402
16.119593
16.766293
3,078,815
A
1,011,830,400
17.129959
17.586918
17.015719
17.310337
1,453,780
A
1,011,916,800
17.245322
17.544719
16.975864
17.401009
2,370,029
A
1,012,176,000
17.377066
17.844127
17.281259
17.742332
2,885,752
A
1,012,262,400
17.639951
18.05995
17.399952
17.549952
2,198,075
A
1,012,348,800
17.261961
17.69996
16.889961
17.66396
2,638,445
A
1,012,435,200
17.544723
18.191424
17.460893
18.17346
2,756,716
A
1,012,521,600
18.059952
18.131951
17.501954
17.765953
1,535,983
A
1,012,780,800
17.424974
17.784251
16.957913
17.1136
1,552,060
A
1,012,867,200
16.963894
17.305207
16.161508
16.263302
3,936,209
A
1,012,953,600
16.407007
16.496827
15.826174
16.155514
3,709,593
A
1,013,040,000
16.299233
16.31121
15.730377
15.802232
2,612,443
A
1,013,126,400
15.808217
15.963904
14.868107
15.556722
4,329,047
A
1,013,385,600
15.269293
16.107608
15.269293
16.011801
2,868,137
A
1,013,472,000
15.862109
16.125579
15.538758
15.664506
3,290,193
A
1,013,558,400
15.814202
16.197431
15.814202
16.08366
2,943,629
A
1,013,644,800
16.17395
16.414455
15.909395
16.414455
3,103,700
A
1,013,731,200
16.514799
16.56869
16.287256
16.466896
2,813,195
A
1,014,076,800
16.047732
16.095637
15.568696
15.598636
2,347,661
A
1,014,163,200
16.766292
17.844125
16.766292
17.281258
7,024,950
A
1,014,249,600
17.395017
17.724355
16.826163
16.862091
3,377,428
A
1,014,336,000
16.886051
17.155509
16.65252
16.921978
2,054,501
A
1,014,595,200
17.065685
17.724359
17.035744
17.365082
1,873,739
A
1,014,681,600
17.365079
17.898009
17.299212
17.790224
2,756,157
A
1,014,768,000
17.951909
19.125549
17.874065
18.347115
6,403,958
A
1,014,854,400
19.161475
19.215366
18.592618
18.652498
3,846,457
A
1,014,940,800
18.869955
19.979952
18.839954
19.793953
6,266,815
A
1,015,200,000
19.871715
21.134366
19.721399
21.020124
5,819,035
A
1,015,286,400
20.80817
21.490798
20.538712
20.897991
4,811,636
A
1,015,372,800
20.838111
21.107569
20.478832
20.610569
4,095,022
A
1,015,459,200
20.95787
21.077631
20.664461
20.838112
2,545,059
A
1,015,545,600
20.987799
21.77222
20.969835
21.610546
5,096,828
A
1,015,804,800
21.61055
22.149466
21.604563
21.682405
4,470,804
A
1,015,891,200
21.119943
21.695941
21.089944
21.605942
4,149,683
A
1,015,977,600
21.4369
21.466841
21.17343
21.371033
6,985,526
A
1,016,064,000
21.465052
21.615366
21.284672
21.441
3,553,856
A
1,016,150,400
21.502776
22.454862
21.40697
22.341091
4,566,707
A
1,016,409,600
22.341081
22.75425
22.005755
22.191381
5,432,768
A
1,016,496,000
22.191385
22.388989
21.688397
21.915939
3,069,868
A
1,016,582,400
21.556659
21.736297
20.538704
20.574633
5,468,976
A
1,016,668,800
20.598581
21.209353
20.550678
21.149473
2,314,529
A
1,016,755,200
21.017743
21.185407
20.418947
20.580622
2,318,723
A
1,017,014,400
20.622532
20.862051
19.939905
19.993797
2,467,330
A
1,017,100,800
20.119542
20.598579
19.921939
20.071638
3,734,198
A
1,017,187,200
20.29919
20.406973
19.784225
19.909973
5,377,966
A
1,017,273,600
20.369951
21.215948
20.219951
20.975948
3,748,737
A
1,017,619,200
20.91595
22.035698
20.778226
21.874023
3,609,356
A
1,017,705,600
21.796172
21.838089
21.173424
21.377016
6,854,114
A
1,017,792,000
21.85606
22.125518
20.724336
20.987806
4,211,335
A
1,017,878,400
21.089605
21.215353
20.353086
20.442905
2,990,322
A
1,017,964,800
20.508765
20.802174
20.179427
20.293198
1,465,523
A
1,018,224,000
19.909975
20.736315
19.700396
20.47883
2,808,442
A
1,018,310,400
20.40697
20.61655
19.502788
19.640512
2,935,101
A
1,018,396,800
19.760264
20.00577
19.646493
19.868048
5,200,001
A
1,018,483,200
19.580631
19.70039
19.161474
19.251293
4,747,468
A
1,018,569,600
19.293217
19.5507
19.095614
19.371059
3,185,343