Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,005,868,800	14.311234	14.520812	13.532797	14.448956	11,550,556
A	1,006,128,000	14.399967	14.849967	14.129968	14.645967	12,996,926
A	1,006,214,400	14.520805	14.526792	14.131588	14.23937	13,580,172
A	1,006,300,800	14.293261	14.610622	14.17949	14.568707	8,538,704
A	1,006,473,600	14.598654	15.029786	14.532786	15.029786	2,515,561
A	1,006,732,800	15.053738	15.748341	14.993858	15.718402	6,878,999
A	1,006,819,200	15.688455	16.520781	15.628575	16.167492	8,316,143
A	1,006,905,600	15.868093	16.31719	15.718395	16.13755	5,990,290
A	1,006,992,000	16.017792	16.377069	15.604624	16.269287	4,573,837
A	1,007,078,400	16.466896	16.466896	16.155523	16.329172	4,702,872
A	1,007,337,600	16.319962	16.619962	16.139963	16.505962	3,349,748
A	1,007,424,000	16.619958	16.889957	16.337959	16.889957	3,414,335
A	1,007,510,400	16.91599	17.921968	16.814195	17.921968	6,792,183
A	1,007,596,800	17.969958	17.993958	17.579959	17.855959	3,114,185
A	1,007,683,200	17.784238	18.48483	17.610587	18.053698	5,810,228
A	1,007,942,400	17.933943	18.41298	17.484845	17.933943	3,657,168
A	1,008,028,800	17.93395	18.089637	17.52078	17.538744	3,136,693
A	1,008,115,200	17.634541	18.472856	17.616578	18.389025	5,034,058
A	1,008,201,600	17.784245	17.826161	17.071678	17.077665	3,430,133
A	1,008,288,000	16.865397	17.430582	16.841345	17.334381	3,045,263
A	1,008,547,200	17.053711	17.646519	16.945927	17.311193	4,859,448
A	1,008,633,600	17.347121	17.616578	17.005806	17.257301	3,012,690
A	1,008,720,000	16.796235	17.418983	16.766295	17.095633	2,517,938
A	1,008,806,400	16.856109	16.921976	16.418987	16.586651	3,982,203
A	1,008,892,800	16.514789	16.945921	16.514789	16.736343	3,732,520
A	1,009,152,000	17.05371	17.125565	16.826168	17.071674	1,246,177
A	1,009,324,800	17.185447	17.293231	16.82617	16.82617	2,467,051
A	1,009,411,200	16.841354	17.418567	16.841354	17.340403	1,909,948
A	1,009,497,600	17.365089	17.47886	17.095631	17.33515	1,600,430
A	1,009,756,800	17.185445	17.424964	17.035746	17.071674	2,142,016
A	1,009,929,600	17.141975	17.641021	17.111912	17.586908	3,018,701
A	1,010,016,000	17.658496	18.682437	17.61658	18.622557	4,558,319
A	1,010,102,400	19.139951	19.763949	18.989951	19.66795	7,155,244
A	1,010,361,600	19.649241	19.775507	19.360635	19.631205	5,325,262
A	1,010,448,000	19.550687	19.694397	19.311168	19.610565	3,488,569
A	1,010,534,400	19.592607	19.939909	18.975847	19.143511	2,959,286
A	1,010,620,800	19.14351	19.14351	18.742317	18.993811	1,730,864
A	1,010,707,200	18.993812	19.101596	18.389029	18.586632	1,979,848
A	1,010,966,400	18.263274	18.335129	18.005791	18.21537	3,117,260
A	1,011,052,800	18.215377	18.652498	18.071665	18.233341	2,600,280
A	1,011,139,200	17.844125	17.844125	17.15551	17.281258	3,577,342
A	1,011,225,600	17.305205	17.658496	17.137543	17.586639	1,993,548
A	1,011,312,000	17.257305	17.347124	16.910003	17.053713	2,725,261
A	1,011,657,600	17.005809	17.06569	16.197434	16.263302	2,172,352
A	1,011,744,000	16.119593	17.209402	16.119593	16.766293	3,078,815
A	1,011,830,400	17.129959	17.586918	17.015719	17.310337	1,453,780
A	1,011,916,800	17.245322	17.544719	16.975864	17.401009	2,370,029
A	1,012,176,000	17.377066	17.844127	17.281259	17.742332	2,885,752
A	1,012,262,400	17.639951	18.05995	17.399952	17.549952	2,198,075
A	1,012,348,800	17.261961	17.69996	16.889961	17.66396	2,638,445
A	1,012,435,200	17.544723	18.191424	17.460893	18.17346	2,756,716
A	1,012,521,600	18.059952	18.131951	17.501954	17.765953	1,535,983
A	1,012,780,800	17.424974	17.784251	16.957913	17.1136	1,552,060
A	1,012,867,200	16.963894	17.305207	16.161508	16.263302	3,936,209
A	1,012,953,600	16.407007	16.496827	15.826174	16.155514	3,709,593
A	1,013,040,000	16.299233	16.31121	15.730377	15.802232	2,612,443
A	1,013,126,400	15.808217	15.963904	14.868107	15.556722	4,329,047
A	1,013,385,600	15.269293	16.107608	15.269293	16.011801	2,868,137
A	1,013,472,000	15.862109	16.125579	15.538758	15.664506	3,290,193
A	1,013,558,400	15.814202	16.197431	15.814202	16.08366	2,943,629
A	1,013,644,800	16.17395	16.414455	15.909395	16.414455	3,103,700
A	1,013,731,200	16.514799	16.56869	16.287256	16.466896	2,813,195
A	1,014,076,800	16.047732	16.095637	15.568696	15.598636	2,347,661
A	1,014,163,200	16.766292	17.844125	16.766292	17.281258	7,024,950
A	1,014,249,600	17.395017	17.724355	16.826163	16.862091	3,377,428
A	1,014,336,000	16.886051	17.155509	16.65252	16.921978	2,054,501
A	1,014,595,200	17.065685	17.724359	17.035744	17.365082	1,873,739
A	1,014,681,600	17.365079	17.898009	17.299212	17.790224	2,756,157
A	1,014,768,000	17.951909	19.125549	17.874065	18.347115	6,403,958
A	1,014,854,400	19.161475	19.215366	18.592618	18.652498	3,846,457
A	1,014,940,800	18.869955	19.979952	18.839954	19.793953	6,266,815
A	1,015,200,000	19.871715	21.134366	19.721399	21.020124	5,819,035
A	1,015,286,400	20.80817	21.490798	20.538712	20.897991	4,811,636
A	1,015,372,800	20.838111	21.107569	20.478832	20.610569	4,095,022
A	1,015,459,200	20.95787	21.077631	20.664461	20.838112	2,545,059
A	1,015,545,600	20.987799	21.77222	20.969835	21.610546	5,096,828
A	1,015,804,800	21.61055	22.149466	21.604563	21.682405	4,470,804
A	1,015,891,200	21.119943	21.695941	21.089944	21.605942	4,149,683
A	1,015,977,600	21.4369	21.466841	21.17343	21.371033	6,985,526
A	1,016,064,000	21.465052	21.615366	21.284672	21.441	3,553,856
A	1,016,150,400	21.502776	22.454862	21.40697	22.341091	4,566,707
A	1,016,409,600	22.341081	22.75425	22.005755	22.191381	5,432,768
A	1,016,496,000	22.191385	22.388989	21.688397	21.915939	3,069,868
A	1,016,582,400	21.556659	21.736297	20.538704	20.574633	5,468,976
A	1,016,668,800	20.598581	21.209353	20.550678	21.149473	2,314,529
A	1,016,755,200	21.017743	21.185407	20.418947	20.580622	2,318,723
A	1,017,014,400	20.622532	20.862051	19.939905	19.993797	2,467,330
A	1,017,100,800	20.119542	20.598579	19.921939	20.071638	3,734,198
A	1,017,187,200	20.29919	20.406973	19.784225	19.909973	5,377,966
A	1,017,273,600	20.369951	21.215948	20.219951	20.975948	3,748,737
A	1,017,619,200	20.91595	22.035698	20.778226	21.874023	3,609,356
A	1,017,705,600	21.796172	21.838089	21.173424	21.377016	6,854,114
A	1,017,792,000	21.85606	22.125518	20.724336	20.987806	4,211,335
A	1,017,878,400	21.089605	21.215353	20.353086	20.442905	2,990,322
A	1,017,964,800	20.508765	20.802174	20.179427	20.293198	1,465,523
A	1,018,224,000	19.909975	20.736315	19.700396	20.47883	2,808,442
A	1,018,310,400	20.40697	20.61655	19.502788	19.640512	2,935,101
A	1,018,396,800	19.760264	20.00577	19.646493	19.868048	5,200,001
A	1,018,483,200	19.580631	19.70039	19.161474	19.251293	4,747,468
A	1,018,569,600	19.293217	19.5507	19.095614	19.371059	3,185,343

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.