Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
516 values
time
int64
-252,374,400
1.77B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
A
1,394,755,200
36.062283
36.302222
35.815859
35.952038
2,439,790
A
1,395,014,400
36.10767
36.581064
35.977972
36.185486
2,009,625
A
1,395,100,800
36.295742
36.840468
36.211438
36.827499
1,809,991
A
1,395,187,200
36.782103
37.060952
36.431922
36.72374
2,522,551
A
1,395,273,600
36.66537
36.918278
36.418942
36.769127
2,528,143
A
1,395,360,000
37.080404
37.469495
36.28925
36.373554
3,862,534
A
1,395,619,200
36.367054
36.464327
35.446206
35.835297
2,776,009
A
1,395,705,600
35.990956
36.451383
35.653744
35.770473
2,414,765
A
1,395,792,000
35.926106
36.308712
35.77047
35.776955
3,579,859
A
1,395,878,400
36.055788
36.055788
35.160877
35.465664
4,151,780
A
1,395,964,800
35.569421
35.828817
35.290575
35.465664
2,805,646
A
1,396,224,000
35.647244
36.34761
35.387852
36.263306
3,062,738
A
1,396,310,400
36.44488
36.717242
36.211425
36.548637
2,922,799
A
1,396,396,800
36.587552
36.769129
36.444885
36.749672
2,683,461
A
1,396,483,200
36.814522
37.054465
36.490282
36.704281
2,240,994
A
1,396,569,600
37.028518
37.119307
36.023366
36.036335
3,226,165
A
1,396,828,800
36.029848
36.094695
34.979302
35.245182
3,613,131
A
1,396,915,200
35.154399
35.666699
34.901487
35.446217
2,575,815
A
1,397,001,600
36.039061
36.149573
35.350004
36.123569
2,820,465
A
1,397,088,000
36.12358
36.169084
35.03799
35.135498
2,749,027
A
1,397,174,400
34.901462
35.135482
34.225405
34.30341
3,623,616
A
1,397,433,600
34.576447
34.615451
34.004398
34.225418
3,971,159
A
1,397,520,000
34.348928
34.686957
33.77688
34.524445
3,037,155
A
1,397,606,400
34.810473
34.953486
34.615457
34.894981
1,738,413
A
1,397,692,800
34.933975
35.68154
34.849467
35.525528
2,882,676
A
1,398,038,400
35.499521
35.623033
35.317505
35.551525
1,657,888
A
1,398,124,800
35.558027
36.14308
35.447519
35.733543
2,062,749
A
1,398,211,200
35.65554
35.883061
35.473528
35.759552
1,250,092
A
1,398,297,600
35.90257
36.091086
35.467033
35.93507
2,525,347
A
1,398,384,000
35.915559
35.915559
35.148494
35.35651
2,209,539
A
1,398,643,200
35.655517
35.707521
34.361907
34.927456
4,206,582
A
1,398,729,600
34.641434
34.81045
33.783361
34.647934
4,688,612
A
1,398,816,000
34.732462
35.148498
34.465941
35.128998
2,346,683
A
1,398,902,400
35.063995
35.668548
34.881979
35.408524
2,058,415
A
1,398,988,800
35.428013
35.746538
35.161489
35.454014
2,909,098
A
1,399,248,000
35.304518
35.980575
35.031497
35.967575
2,918,045
A
1,399,334,400
35.805056
36.045573
35.40202
35.759552
3,109,432
A
1,399,420,800
35.837557
35.837557
35.278508
35.772552
3,102,442
A
1,399,507,200
35.772546
36.494108
35.551526
35.948059
3,088,322
A
1,399,593,600
35.922061
36.162581
35.629536
36.006569
1,800,484
A
1,399,852,800
36.130095
36.806152
36.05859
36.669643
2,854,856
A
1,399,939,200
36.812634
37.04015
36.663121
36.942642
2,048,769
A
1,400,025,600
36.910137
36.916637
36.208076
36.305584
3,622,078
A
1,400,112,000
35.493025
36.50061
34.940479
35.42152
8,024,800
A
1,400,198,400
35.356512
35.837553
35.050987
35.772549
3,363,308
A
1,400,457,600
35.688043
35.902563
35.558031
35.733547
3,833,456
A
1,400,544,000
35.668533
35.727037
35.239496
35.304501
2,572,460
A
1,400,630,400
35.480023
35.844052
35.389015
35.746544
1,541,015
A
1,400,716,800
35.75304
36.214581
35.681536
36.104073
2,357,168
A
1,400,803,200
36.175575
36.546108
35.870051
36.520107
4,907,819
A
1,401,148,800
36.604621
36.728133
36.422609
36.585121
1,664,459
A
1,401,235,200
36.669635
37.20268
36.604627
37.124672
2,518,777
A
1,401,321,600
37.170158
37.30017
36.819129
37.027145
2,179,063
A
1,401,408,000
36.968652
37.124665
36.559116
37.014156
3,560,986
A
1,401,667,200
37.02714
37.046644
36.598104
36.981636
1,782,170
A
1,401,753,600
36.877639
37.37168
36.845135
37.196167
2,575,535
A
1,401,840,000
37.066167
37.365192
37.027163
37.345692
1,597,774
A
1,401,926,400
37.345677
38.190747
37.319674
38.093239
2,562,674
A
1,402,012,800
38.08024
38.53528
37.943728
38.359764
1,797,548
A
1,402,272,000
38.353274
38.730306
38.158257
38.53529
1,661,942
A
1,402,358,400
38.457273
38.515778
38.080241
38.281757
1,772,384
A
1,402,444,800
37.917725
38.43777
37.904722
38.294758
1,972,019
A
1,402,531,200
38.28827
38.353274
37.83323
37.963242
2,345,844
A
1,402,617,600
38.04774
38.268757
37.82022
38.028236
1,474,750
A
1,402,876,800
38.073737
38.262253
37.800713
37.911224
1,641,811
A
1,402,963,200
37.87872
38.483273
37.826716
38.268753
1,857,243
A
1,403,049,600
38.26225
38.561274
38.047733
38.52877
1,558,351
A
1,403,136,000
38.483295
38.704312
37.800734
38.106262
4,403,001
A
1,403,222,400
37.599202
38.392271
37.599202
38.203754
2,837,101
A
1,403,481,600
38.16474
38.262249
37.6837
37.774708
2,006,969
A
1,403,568,000
37.722724
38.021749
37.4302
37.4757
1,573,868
A
1,403,654,400
37.449695
37.768224
37.319683
37.683716
1,482,579
A
1,403,740,800
37.696717
37.742221
37.313184
37.586208
1,541,155
A
1,403,827,200
37.476744
37.880699
37.255218
37.463711
2,123,562
A
1,404,086,400
37.463707
37.63311
37.255215
37.424618
1,837,531
A
1,404,172,800
37.62009
38.076168
37.385534
37.952377
2,811,098
A
1,404,259,200
37.874175
38.173884
37.646134
37.822052
1,978,170
A
1,404,345,600
37.913277
38.141318
37.802516
38.089191
839,779
A
1,404,691,200
37.919787
37.952366
37.691747
37.867664
1,326,982
A
1,404,777,600
37.685235
37.743873
37.085818
37.235672
2,259,028
A
1,404,864,000
37.170523
37.190072
36.825206
37.072792
1,787,343
A
1,404,950,400
36.753545
36.896884
36.492926
36.805668
1,662,641
A
1,405,036,800
36.701413
36.968543
36.584133
36.877327
1,654,253
A
1,405,296,000
37.085821
37.183552
36.890355
37.020664
2,079,944
A
1,405,382,400
36.942487
37.059763
36.584137
36.916424
2,928,111
A
1,405,468,800
37.059766
37.203105
37.027187
37.111889
2,612,163
A
1,405,555,200
36.792627
36.812176
35.926076
35.93259
6,156,932
A
1,405,641,600
36.108499
36.649282
36.023798
36.584126
2,385,268
A
1,405,900,800
36.395192
37.105375
36.349584
36.949005
2,773,492
A
1,405,987,200
37.137933
37.900238
37.105355
37.607044
3,371,557
A
1,406,073,600
37.86116
37.991467
37.431142
37.444172
2,032,133
A
1,406,160,000
37.528863
37.620079
36.94899
37.033691
3,543,091
A
1,406,246,400
36.825188
36.968528
36.714427
36.831703
2,404,001
A
1,406,505,600
36.805664
36.831723
36.414738
36.675354
2,111,260
A
1,406,592,000
36.675343
36.720951
36.408212
36.505943
2,800,334
A
1,406,678,400
36.629741
37.014151
36.499431
36.994606
1,917,077
A
1,406,764,800
36.629745
36.864301
36.375645
36.545044
3,785,924
A
1,406,851,200
36.336547
36.74702
36.206237
36.532009
2,238,757
A
1,407,110,400
36.610192
36.747016
36.219263
36.6558
1,338,725
A
1,407,196,800
36.421237
36.558058
35.900002
35.991219
2,422,594