Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,394,755,200	36.062283	36.302222	35.815859	35.952038	2,439,790
A	1,395,014,400	36.10767	36.581064	35.977972	36.185486	2,009,625
A	1,395,100,800	36.295742	36.840468	36.211438	36.827499	1,809,991
A	1,395,187,200	36.782103	37.060952	36.431922	36.72374	2,522,551
A	1,395,273,600	36.66537	36.918278	36.418942	36.769127	2,528,143
A	1,395,360,000	37.080404	37.469495	36.28925	36.373554	3,862,534
A	1,395,619,200	36.367054	36.464327	35.446206	35.835297	2,776,009
A	1,395,705,600	35.990956	36.451383	35.653744	35.770473	2,414,765
A	1,395,792,000	35.926106	36.308712	35.77047	35.776955	3,579,859
A	1,395,878,400	36.055788	36.055788	35.160877	35.465664	4,151,780
A	1,395,964,800	35.569421	35.828817	35.290575	35.465664	2,805,646
A	1,396,224,000	35.647244	36.34761	35.387852	36.263306	3,062,738
A	1,396,310,400	36.44488	36.717242	36.211425	36.548637	2,922,799
A	1,396,396,800	36.587552	36.769129	36.444885	36.749672	2,683,461
A	1,396,483,200	36.814522	37.054465	36.490282	36.704281	2,240,994
A	1,396,569,600	37.028518	37.119307	36.023366	36.036335	3,226,165
A	1,396,828,800	36.029848	36.094695	34.979302	35.245182	3,613,131
A	1,396,915,200	35.154399	35.666699	34.901487	35.446217	2,575,815
A	1,397,001,600	36.039061	36.149573	35.350004	36.123569	2,820,465
A	1,397,088,000	36.12358	36.169084	35.03799	35.135498	2,749,027
A	1,397,174,400	34.901462	35.135482	34.225405	34.30341	3,623,616
A	1,397,433,600	34.576447	34.615451	34.004398	34.225418	3,971,159
A	1,397,520,000	34.348928	34.686957	33.77688	34.524445	3,037,155
A	1,397,606,400	34.810473	34.953486	34.615457	34.894981	1,738,413
A	1,397,692,800	34.933975	35.68154	34.849467	35.525528	2,882,676
A	1,398,038,400	35.499521	35.623033	35.317505	35.551525	1,657,888
A	1,398,124,800	35.558027	36.14308	35.447519	35.733543	2,062,749
A	1,398,211,200	35.65554	35.883061	35.473528	35.759552	1,250,092
A	1,398,297,600	35.90257	36.091086	35.467033	35.93507	2,525,347
A	1,398,384,000	35.915559	35.915559	35.148494	35.35651	2,209,539
A	1,398,643,200	35.655517	35.707521	34.361907	34.927456	4,206,582
A	1,398,729,600	34.641434	34.81045	33.783361	34.647934	4,688,612
A	1,398,816,000	34.732462	35.148498	34.465941	35.128998	2,346,683
A	1,398,902,400	35.063995	35.668548	34.881979	35.408524	2,058,415
A	1,398,988,800	35.428013	35.746538	35.161489	35.454014	2,909,098
A	1,399,248,000	35.304518	35.980575	35.031497	35.967575	2,918,045
A	1,399,334,400	35.805056	36.045573	35.40202	35.759552	3,109,432
A	1,399,420,800	35.837557	35.837557	35.278508	35.772552	3,102,442
A	1,399,507,200	35.772546	36.494108	35.551526	35.948059	3,088,322
A	1,399,593,600	35.922061	36.162581	35.629536	36.006569	1,800,484
A	1,399,852,800	36.130095	36.806152	36.05859	36.669643	2,854,856
A	1,399,939,200	36.812634	37.04015	36.663121	36.942642	2,048,769
A	1,400,025,600	36.910137	36.916637	36.208076	36.305584	3,622,078
A	1,400,112,000	35.493025	36.50061	34.940479	35.42152	8,024,800
A	1,400,198,400	35.356512	35.837553	35.050987	35.772549	3,363,308
A	1,400,457,600	35.688043	35.902563	35.558031	35.733547	3,833,456
A	1,400,544,000	35.668533	35.727037	35.239496	35.304501	2,572,460
A	1,400,630,400	35.480023	35.844052	35.389015	35.746544	1,541,015
A	1,400,716,800	35.75304	36.214581	35.681536	36.104073	2,357,168
A	1,400,803,200	36.175575	36.546108	35.870051	36.520107	4,907,819
A	1,401,148,800	36.604621	36.728133	36.422609	36.585121	1,664,459
A	1,401,235,200	36.669635	37.20268	36.604627	37.124672	2,518,777
A	1,401,321,600	37.170158	37.30017	36.819129	37.027145	2,179,063
A	1,401,408,000	36.968652	37.124665	36.559116	37.014156	3,560,986
A	1,401,667,200	37.02714	37.046644	36.598104	36.981636	1,782,170
A	1,401,753,600	36.877639	37.37168	36.845135	37.196167	2,575,535
A	1,401,840,000	37.066167	37.365192	37.027163	37.345692	1,597,774
A	1,401,926,400	37.345677	38.190747	37.319674	38.093239	2,562,674
A	1,402,012,800	38.08024	38.53528	37.943728	38.359764	1,797,548
A	1,402,272,000	38.353274	38.730306	38.158257	38.53529	1,661,942
A	1,402,358,400	38.457273	38.515778	38.080241	38.281757	1,772,384
A	1,402,444,800	37.917725	38.43777	37.904722	38.294758	1,972,019
A	1,402,531,200	38.28827	38.353274	37.83323	37.963242	2,345,844
A	1,402,617,600	38.04774	38.268757	37.82022	38.028236	1,474,750
A	1,402,876,800	38.073737	38.262253	37.800713	37.911224	1,641,811
A	1,402,963,200	37.87872	38.483273	37.826716	38.268753	1,857,243
A	1,403,049,600	38.26225	38.561274	38.047733	38.52877	1,558,351
A	1,403,136,000	38.483295	38.704312	37.800734	38.106262	4,403,001
A	1,403,222,400	37.599202	38.392271	37.599202	38.203754	2,837,101
A	1,403,481,600	38.16474	38.262249	37.6837	37.774708	2,006,969
A	1,403,568,000	37.722724	38.021749	37.4302	37.4757	1,573,868
A	1,403,654,400	37.449695	37.768224	37.319683	37.683716	1,482,579
A	1,403,740,800	37.696717	37.742221	37.313184	37.586208	1,541,155
A	1,403,827,200	37.476744	37.880699	37.255218	37.463711	2,123,562
A	1,404,086,400	37.463707	37.63311	37.255215	37.424618	1,837,531
A	1,404,172,800	37.62009	38.076168	37.385534	37.952377	2,811,098
A	1,404,259,200	37.874175	38.173884	37.646134	37.822052	1,978,170
A	1,404,345,600	37.913277	38.141318	37.802516	38.089191	839,779
A	1,404,691,200	37.919787	37.952366	37.691747	37.867664	1,326,982
A	1,404,777,600	37.685235	37.743873	37.085818	37.235672	2,259,028
A	1,404,864,000	37.170523	37.190072	36.825206	37.072792	1,787,343
A	1,404,950,400	36.753545	36.896884	36.492926	36.805668	1,662,641
A	1,405,036,800	36.701413	36.968543	36.584133	36.877327	1,654,253
A	1,405,296,000	37.085821	37.183552	36.890355	37.020664	2,079,944
A	1,405,382,400	36.942487	37.059763	36.584137	36.916424	2,928,111
A	1,405,468,800	37.059766	37.203105	37.027187	37.111889	2,612,163
A	1,405,555,200	36.792627	36.812176	35.926076	35.93259	6,156,932
A	1,405,641,600	36.108499	36.649282	36.023798	36.584126	2,385,268
A	1,405,900,800	36.395192	37.105375	36.349584	36.949005	2,773,492
A	1,405,987,200	37.137933	37.900238	37.105355	37.607044	3,371,557
A	1,406,073,600	37.86116	37.991467	37.431142	37.444172	2,032,133
A	1,406,160,000	37.528863	37.620079	36.94899	37.033691	3,543,091
A	1,406,246,400	36.825188	36.968528	36.714427	36.831703	2,404,001
A	1,406,505,600	36.805664	36.831723	36.414738	36.675354	2,111,260
A	1,406,592,000	36.675343	36.720951	36.408212	36.505943	2,800,334
A	1,406,678,400	36.629741	37.014151	36.499431	36.994606	1,917,077
A	1,406,764,800	36.629745	36.864301	36.375645	36.545044	3,785,924
A	1,406,851,200	36.336547	36.74702	36.206237	36.532009	2,238,757
A	1,407,110,400	36.610192	36.747016	36.219263	36.6558	1,338,725
A	1,407,196,800	36.421237	36.558058	35.900002	35.991219	2,422,594

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.