Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,595,376,000	92.973281	93.475002	92.442609	92.963631	1,313,200
A	1,595,462,400	93.19521	94.64249	92.934702	93.262756	1,386,300
A	1,595,548,800	92.606621	92.838184	90.57078	91.477737	1,142,800
A	1,595,808,000	91.622501	94.111825	91.564612	93.851311	1,177,100
A	1,595,894,400	93.571485	93.831992	91.85404	91.950531	1,373,700
A	1,595,980,800	92.442632	94.227617	92.162823	93.687294	1,125,300
A	1,596,067,200	92.741735	92.973298	91.632152	92.558411	1,663,300
A	1,596,153,600	92.568044	93.021526	91.400572	92.944336	1,551,800
A	1,596,412,800	93.532909	95.867853	93.532909	95.607338	1,994,300
A	1,596,499,200	95.240685	95.510843	93.484652	94.102158	779,200
A	1,596,585,600	94.642476	95.356473	94.266184	94.449509	955,900
A	1,596,672,000	94.285478	94.796849	92.442604	94.024963	1,075,300
A	1,596,758,400	93.658339	94.401273	93.465371	94.343384	897,900
A	1,597,017,600	94.401263	94.517048	93.542544	93.725868	900,800
A	1,597,104,000	93.803061	94.198647	92.818906	92.915398	1,137,000
A	1,597,190,400	93.262752	94.82581	93.127666	94.198654	1,318,100
A	1,597,276,800	94.121454	95.636273	93.764455	95.298569	1,190,800
A	1,597,363,200	94.989844	95.356493	93.494325	93.947807	957,400
A	1,597,622,400	94.237236	95.21174	93.677619	94.082863	1,989,300
A	1,597,708,800	94.275841	95.240694	93.69693	94.42057	2,008,700
A	1,597,795,200	91.883006	95.906443	91.207604	94.517052	2,830,800
A	1,597,881,600	93.967091	94.719676	93.706584	94.343384	1,428,300
A	1,597,968,000	94.430206	94.864387	93.851288	94.845093	1,269,300
A	1,598,227,200	95.30822	95.723108	93.725861	94.169693	1,154,500
A	1,598,313,600	94.430215	95.19245	94.131105	94.88369	1,061,300
A	1,598,400,000	94.729307	96.224833	94.603879	95.83889	1,072,300
A	1,598,486,400	95.703818	96.1573	94.131102	95.539787	1,236,900
A	1,598,572,800	95.520493	96.417807	95.076661	96.388863	866,000
A	1,598,832,000	96.388844	97.488776	96.244114	96.890564	1,076,900
A	1,598,918,400	97.373012	97.73001	96.726561	97.565987	1,159,700
A	1,599,004,800	97.450212	100.016726	96.929191	99.785156	1,462,500
A	1,599,091,200	99.466726	99.582511	95.559075	96.137985	1,992,800
A	1,599,177,600	96.552889	96.591484	92.297889	93.436409	1,753,900
A	1,599,523,200	92.732067	93.079415	91.429516	91.796158	1,225,600
A	1,599,609,600	92.722422	95.009128	92.490859	94.488106	954,400
A	1,599,696,000	95.404731	96.581854	94.787225	95.105629	1,933,200
A	1,599,782,400	95.240694	96.118714	94.574943	95.13456	1,368,600
A	1,600,041,600	96.224845	96.707272	95.491554	95.925735	1,207,700
A	1,600,128,000	96.215198	97.450209	96.215198	96.842354	1,053,800
A	1,600,214,400	97.672136	97.961588	94.632845	96.408173	1,365,000
A	1,600,300,800	95.761699	96.92917	95.115249	96.099396	1,246,400
A	1,600,387,200	95.655568	97.054602	94.999467	95.887131	2,162,400
A	1,600,646,400	94.919535	95.286913	93.295326	94.871193	927,900
A	1,600,732,800	94.40127	95.50121	94.063573	95.153862	845,800
A	1,600,819,200	95.134557	95.433667	93.175906	93.50396	1,148,700
A	1,600,905,600	93.175899	93.561842	92.085617	92.953979	1,157,600
A	1,600,992,000	92.587346	94.690727	92.404022	94.256546	1,028,600
A	1,601,251,200	95.173148	96.224842	94.671427	96.012573	1,336,600
A	1,601,337,600	96.282722	97.768597	96.089747	96.697609	722,400
A	1,601,424,000	97.006361	98.308911	96.784441	97.392303	1,362,200
A	1,601,510,400	98.193141	98.810654	97.006375	97.662476	723,600
A	1,601,596,800	96.688001	97.720394	96.302058	96.495033	712,200
A	1,601,856,000	97.616239	100.003725	97.587242	99.675087	803,900
A	1,601,942,400	99.87525	100.078641	98.286855	98.432129	1,078,000
A	1,602,028,800	99.046798	101.25063	98.998466	100.409691	1,322,100
A	1,602,115,200	100.719016	100.902671	99.684762	100.680359	765,300
A	1,602,201,600	101.745247	102.977872	101.473487	102.647881	709,000
A	1,602,460,800	102.893827	103.425456	101.80158	101.907906	1,003,700
A	1,602,547,200	101.91759	102.468548	101.453622	101.898254	915,500
A	1,602,633,600	101.965898	103.106478	101.41494	101.550262	906,700
A	1,602,720,000	100.622345	102.188229	100.409693	101.80159	723,000
A	1,602,806,400	102.41053	103.947417	102.17855	103.135475	1,039,400
A	1,603,065,600	103.212818	104.02476	101.724264	101.965912	636,000
A	1,603,152,000	102.352546	103.367472	102.033569	102.081902	771,000
A	1,603,238,400	102.381525	103.125805	100.641662	101.327942	894,000
A	1,603,324,800	102.006021	103.720323	101.80263	103.410393	1,064,700
A	1,603,411,200	103.647786	103.792769	101.94658	102.623192	833,900
A	1,603,670,400	101.869249	102.284884	100.284037	101.134636	1,102,000
A	1,603,756,800	101.598604	103.096826	101.598604	102.497536	1,111,400
A	1,603,843,200	100.931654	101.849922	98.186533	98.263863	1,180,800
A	1,603,929,600	98.853465	99.617074	97.403575	98.611816	1,421,900
A	1,604,016,000	98.370187	98.930813	97.287608	98.679497	2,310,000
A	1,604,275,200	100.061717	101.830584	99.839405	101.724258	1,572,300
A	1,604,361,600	102.874529	104.498406	102.594216	103.454483	1,175,000
A	1,604,448,000	104.459732	106.131942	103.657458	104.8657	1,357,300
A	1,604,534,400	106.876205	108.190772	106.006269	106.653885	1,143,100
A	1,604,620,800	107.059853	109.563326	106.644218	108.780388	1,036,600
A	1,604,880,000	112.279456	113.574688	108.635396	108.741722	2,177,900
A	1,604,966,400	109.051047	109.138044	105.348993	106.51857	2,124,800
A	1,605,052,800	107.427169	108.055456	105.204002	105.754967	1,792,800
A	1,605,139,200	105.745279	107.301494	105.261982	105.783943	1,094,300
A	1,605,225,600	106.769884	107.813806	106.1126	106.489571	1,356,800
A	1,605,484,800	107.291844	107.765472	105.812957	106.586227	1,656,100
A	1,605,571,200	106.808553	107.06953	105.600311	106.189934	1,571,500
A	1,605,657,600	105.890279	106.209249	102.197893	102.410538	2,047,900
A	1,605,744,000	103.174139	105.319977	101.675924	105.049332	1,886,400
A	1,605,830,400	105.010674	108.548409	104.701365	107.185509	2,775,400
A	1,606,089,600	107.67848	108.664402	105.899945	108.461418	3,258,700
A	1,606,176,000	114.985925	114.985925	107.70748	110.848907	5,559,900
A	1,606,262,400	112.2118	113.052739	109.621338	110.52993	2,862,500
A	1,606,435,200	109.969308	111.138893	109.167042	110.278618	983,700
A	1,606,694,400	110.085288	113.159055	109.872637	112.994736	3,778,400
A	1,606,780,800	113.652033	114.425303	111.196886	111.506195	1,753,700
A	1,606,867,200	111.767171	112.07648	110.317281	110.742584	1,735,800
A	1,606,953,600	110.33661	111.56418	109.379685	109.785652	1,511,400
A	1,607,040,000	109.804977	111.39019	109.659987	111.3032	1,118,100
A	1,607,299,200	111.351548	112.550129	110.307633	110.578278	2,076,700
A	1,607,385,600	110.520272	113.420052	110.510612	113.101082	1,320,600
A	1,607,472,000	112.492116	113.052742	110.655595	112.511452	1,717,600
A	1,607,558,400	113.03341	115.894525	112.453448	114.840935	1,630,500

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.