Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
stringclasses
516 values
time
int64
-252,374,400
1.77B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
A
1,695,389,400
109.730003
110.339996
109.110001
110.260002
207,070
A
1,695,393,000
110.230003
110.970001
110.150002
110.934998
198,087
A
1,695,396,600
110.940002
111.294998
110.845001
111.150002
232,648
A
1,695,400,200
111.150002
111.580002
111.040001
111.285004
202,729
A
1,695,403,800
111.260002
111.449997
110.889999
111.190002
217,531
A
1,695,407,400
111.209999
112.160004
111.199997
111.93
265,530
A
1,695,411,000
111.93
112.029999
111.360001
111.432899
414,143
A
1,695,648,600
110.760002
111.510002
110.529999
110.860001
115,450
A
1,695,652,200
110.860001
111.290001
110.595001
111.184998
78,052
A
1,695,655,800
111.175003
111.805
111.175003
111.75
87,027
A
1,695,659,400
111.75
111.849998
111.580002
111.589996
58,819
A
1,695,663,000
111.580002
111.739998
111.410004
111.610001
85,769
A
1,695,666,600
111.614998
111.75
111.389999
111.610001
83,524
A
1,695,670,200
111.589996
112.029999
111.480003
111.940002
213,004
A
1,695,735,000
110.879997
111.870003
110.879997
111.836197
132,785
A
1,695,738,600
111.805
112.040001
111.595001
111.712997
227,534
A
1,695,742,200
111.709999
111.995003
111.504997
111.849998
173,769
A
1,695,745,800
111.75
112.239998
111.614998
112.199997
142,364
A
1,695,749,400
112.129997
112.25
111.160004
111.339996
151,522
A
1,695,753,000
111.32
111.349998
111
111.014999
86,381
A
1,695,756,600
111.014999
111.099998
110.68
110.75
225,077
A
1,695,821,400
110.959999
111.25
110.059998
110.650002
362,036
A
1,695,825,000
110.550003
110.709999
109.93
110.18
213,568
A
1,695,828,600
110.199997
110.324997
109.705002
110.059998
171,389
A
1,695,832,200
110.029999
110.290001
109.739998
109.790001
157,416
A
1,695,835,800
109.800003
110.224998
109.614998
110.224998
182,721
A
1,695,839,400
110.25
110.93
110.220001
110.57
506,813
A
1,695,843,000
110.550003
110.5625
110.050003
110.489998
337,638
A
1,695,907,800
110.480003
111.6875
110.440002
110.709999
148,497
A
1,695,911,400
110.694504
111.290001
110.535004
111.260002
105,663
A
1,695,915,000
111.279999
112.169998
111.18
112.110001
129,598
A
1,695,918,600
112.160004
112.580002
112.099998
112.449997
215,243
A
1,695,922,200
112.400002
112.5
111.940002
112.459999
255,673
A
1,695,925,800
112.480003
112.68
112.269997
112.459999
251,364
A
1,695,929,400
112.459999
112.525002
111.949997
112.019997
552,018
A
1,695,994,200
113.120003
113.165001
112.040001
112.120003
167,578
A
1,695,997,800
112.120003
112.709999
111.830002
112.470001
133,040
A
1,696,001,400
112.440002
112.589996
111.57
112.040001
116,853
A
1,696,005,000
112.059998
112.150002
111.485001
111.82
171,885
A
1,696,008,600
111.849998
111.940002
111.445
111.629997
116,338
A
1,696,012,200
111.610001
112.160004
111.529999
111.970001
166,416
A
1,696,015,800
111.964996
112.190002
111.514999
111.800003
356,832
A
1,696,253,400
110.900002
111.800003
110.629997
110.779999
216,181
A
1,696,257,000
110.82
111.220001
110.260002
111.074997
142,762
A
1,696,260,600
111.129997
111.264999
110.129997
110.330002
122,597
A
1,696,264,200
110.305
110.305
109.769997
109.902
157,480
A
1,696,267,800
109.919998
110.57
109.834999
110.190002
121,382
A
1,696,271,400
110.220001
110.650002
110.059998
110.419998
140,754
A
1,696,275,000
110.43
111.120003
110.3563
110.900002
288,651
A
1,696,339,800
110.230003
111.754997
110.230003
111.065002
126,128
A
1,696,343,400
111.000099
111.669998
110.940002
111.089996
158,349
A
1,696,347,000
111.099998
111.139999
110.470001
110.949997
111,152
A
1,696,350,600
110.959999
111.089996
110.629997
110.879997
111,503
A
1,696,354,200
110.910004
111.010002
110.290001
110.43
155,789
A
1,696,357,800
110.43
110.980003
110.25
110.404999
202,355
A
1,696,361,400
110.394997
110.470001
110.050003
110.260002
437,145
A
1,696,426,200
110.410004
111
109.470001
109.495003
136,867
A
1,696,429,800
109.440002
110.279999
109.380096
110.279999
129,243
A
1,696,433,400
110.32
110.959999
110.129997
110.550003
145,942
A
1,696,437,000
110.574997
110.830002
110.330002
110.620003
163,915
A
1,696,440,600
110.589996
111.079903
110.550003
110.894997
162,024
A
1,696,444,200
110.919998
111.809998
110.910004
111.690002
167,305
A
1,696,447,800
111.699997
111.889999
111.400002
111.620003
362,341
A
1,696,512,600
112.089996
112.239998
110.230003
110.235901
179,128
A
1,696,516,200
110.220001
110.220001
108.769997
109.110001
132,163
A
1,696,519,800
109.089996
110.110001
109.029999
110.050003
79,629
A
1,696,523,400
110.080002
110.18
109.354301
109.440002
105,953
A
1,696,527,000
109.419998
110.065002
109.360001
109.779999
157,930
A
1,696,530,600
109.769997
110.349998
109.769997
110.32
222,945
A
1,696,534,200
110.349998
110.540001
110.190002
110.32
206,825
A
1,696,599,000
109.489998
110.318497
109.360001
110.269997
231,480
A
1,696,602,600
110.260002
111.334999
110.260002
111.010002
230,319
A
1,696,606,200
111.047501
111.769997
110.93
111.32
171,601
A
1,696,609,800
111.349998
111.540001
110.949997
111.474998
145,043
A
1,696,613,400
111.470001
111.635002
111.139999
111.360001
189,256
A
1,696,617,000
111.370003
111.699997
111.099998
111.144997
211,536
A
1,696,620,600
111.150002
111.279999
110.57
110.639999
342,189
A
1,696,858,200
109.970001
110.540001
109.610001
109.629997
103,757
A
1,696,861,800
109.790001
109.824997
109.120003
109.489998
91,966
A
1,696,865,400
109.540001
110.150002
109.529999
109.870003
86,299
A
1,696,869,000
109.860001
109.900002
109.349998
109.849998
148,420
A
1,696,872,600
109.889999
110.800003
109.860001
110.690002
94,082
A
1,696,876,200
110.690002
111.169998
110.690002
110.989998
126,316
A
1,696,879,800
111.004997
111.309998
110.949997
111.279999
286,279
A
1,696,944,600
111.309998
112.660004
111.019997
112.525002
144,044
A
1,696,948,200
112.519997
113.080002
112.480003
112.925003
168,064
A
1,696,951,800
112.959999
113.480003
112.809998
113.480003
370,468
A
1,696,955,400
113.480003
113.830002
113.135002
113.279999
142,881
A
1,696,959,000
113.309998
113.5
113.050003
113.120003
145,558
A
1,696,962,600
113.120003
113.330002
112.919998
113.290001
203,067
A
1,696,966,200
113.290001
113.415001
113.025002
113.309998
423,915
A
1,697,031,000
113.410004
113.599998
112.050003
112.315002
95,828
A
1,697,034,600
112.394997
113.290001
112.099998
113.275002
108,393
A
1,697,038,200
113.305
113.434998
112.620003
112.620003
231,846
A
1,697,041,800
112.610001
112.870003
112.519997
112.68
75,093
A
1,697,045,400
112.68
112.849998
112.559998
112.730003
87,933
A
1,697,049,000
112.739998
113.009003
112.735001
112.970001
132,607
A
1,697,052,600
112.970001
113.459999
112.940002
113.32
309,399
A
1,697,117,400
113.110001
113.400002
110.18
111.120102
362,582
A
1,697,121,000
111.175003
112.010002
110.879997
111.669998
523,825