Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,695,389,400	109.730003	110.339996	109.110001	110.260002	207,070
A	1,695,393,000	110.230003	110.970001	110.150002	110.934998	198,087
A	1,695,396,600	110.940002	111.294998	110.845001	111.150002	232,648
A	1,695,400,200	111.150002	111.580002	111.040001	111.285004	202,729
A	1,695,403,800	111.260002	111.449997	110.889999	111.190002	217,531
A	1,695,407,400	111.209999	112.160004	111.199997	111.93	265,530
A	1,695,411,000	111.93	112.029999	111.360001	111.432899	414,143
A	1,695,648,600	110.760002	111.510002	110.529999	110.860001	115,450
A	1,695,652,200	110.860001	111.290001	110.595001	111.184998	78,052
A	1,695,655,800	111.175003	111.805	111.175003	111.75	87,027
A	1,695,659,400	111.75	111.849998	111.580002	111.589996	58,819
A	1,695,663,000	111.580002	111.739998	111.410004	111.610001	85,769
A	1,695,666,600	111.614998	111.75	111.389999	111.610001	83,524
A	1,695,670,200	111.589996	112.029999	111.480003	111.940002	213,004
A	1,695,735,000	110.879997	111.870003	110.879997	111.836197	132,785
A	1,695,738,600	111.805	112.040001	111.595001	111.712997	227,534
A	1,695,742,200	111.709999	111.995003	111.504997	111.849998	173,769
A	1,695,745,800	111.75	112.239998	111.614998	112.199997	142,364
A	1,695,749,400	112.129997	112.25	111.160004	111.339996	151,522
A	1,695,753,000	111.32	111.349998	111	111.014999	86,381
A	1,695,756,600	111.014999	111.099998	110.68	110.75	225,077
A	1,695,821,400	110.959999	111.25	110.059998	110.650002	362,036
A	1,695,825,000	110.550003	110.709999	109.93	110.18	213,568
A	1,695,828,600	110.199997	110.324997	109.705002	110.059998	171,389
A	1,695,832,200	110.029999	110.290001	109.739998	109.790001	157,416
A	1,695,835,800	109.800003	110.224998	109.614998	110.224998	182,721
A	1,695,839,400	110.25	110.93	110.220001	110.57	506,813
A	1,695,843,000	110.550003	110.5625	110.050003	110.489998	337,638
A	1,695,907,800	110.480003	111.6875	110.440002	110.709999	148,497
A	1,695,911,400	110.694504	111.290001	110.535004	111.260002	105,663
A	1,695,915,000	111.279999	112.169998	111.18	112.110001	129,598
A	1,695,918,600	112.160004	112.580002	112.099998	112.449997	215,243
A	1,695,922,200	112.400002	112.5	111.940002	112.459999	255,673
A	1,695,925,800	112.480003	112.68	112.269997	112.459999	251,364
A	1,695,929,400	112.459999	112.525002	111.949997	112.019997	552,018
A	1,695,994,200	113.120003	113.165001	112.040001	112.120003	167,578
A	1,695,997,800	112.120003	112.709999	111.830002	112.470001	133,040
A	1,696,001,400	112.440002	112.589996	111.57	112.040001	116,853
A	1,696,005,000	112.059998	112.150002	111.485001	111.82	171,885
A	1,696,008,600	111.849998	111.940002	111.445	111.629997	116,338
A	1,696,012,200	111.610001	112.160004	111.529999	111.970001	166,416
A	1,696,015,800	111.964996	112.190002	111.514999	111.800003	356,832
A	1,696,253,400	110.900002	111.800003	110.629997	110.779999	216,181
A	1,696,257,000	110.82	111.220001	110.260002	111.074997	142,762
A	1,696,260,600	111.129997	111.264999	110.129997	110.330002	122,597
A	1,696,264,200	110.305	110.305	109.769997	109.902	157,480
A	1,696,267,800	109.919998	110.57	109.834999	110.190002	121,382
A	1,696,271,400	110.220001	110.650002	110.059998	110.419998	140,754
A	1,696,275,000	110.43	111.120003	110.3563	110.900002	288,651
A	1,696,339,800	110.230003	111.754997	110.230003	111.065002	126,128
A	1,696,343,400	111.000099	111.669998	110.940002	111.089996	158,349
A	1,696,347,000	111.099998	111.139999	110.470001	110.949997	111,152
A	1,696,350,600	110.959999	111.089996	110.629997	110.879997	111,503
A	1,696,354,200	110.910004	111.010002	110.290001	110.43	155,789
A	1,696,357,800	110.43	110.980003	110.25	110.404999	202,355
A	1,696,361,400	110.394997	110.470001	110.050003	110.260002	437,145
A	1,696,426,200	110.410004	111	109.470001	109.495003	136,867
A	1,696,429,800	109.440002	110.279999	109.380096	110.279999	129,243
A	1,696,433,400	110.32	110.959999	110.129997	110.550003	145,942
A	1,696,437,000	110.574997	110.830002	110.330002	110.620003	163,915
A	1,696,440,600	110.589996	111.079903	110.550003	110.894997	162,024
A	1,696,444,200	110.919998	111.809998	110.910004	111.690002	167,305
A	1,696,447,800	111.699997	111.889999	111.400002	111.620003	362,341
A	1,696,512,600	112.089996	112.239998	110.230003	110.235901	179,128
A	1,696,516,200	110.220001	110.220001	108.769997	109.110001	132,163
A	1,696,519,800	109.089996	110.110001	109.029999	110.050003	79,629
A	1,696,523,400	110.080002	110.18	109.354301	109.440002	105,953
A	1,696,527,000	109.419998	110.065002	109.360001	109.779999	157,930
A	1,696,530,600	109.769997	110.349998	109.769997	110.32	222,945
A	1,696,534,200	110.349998	110.540001	110.190002	110.32	206,825
A	1,696,599,000	109.489998	110.318497	109.360001	110.269997	231,480
A	1,696,602,600	110.260002	111.334999	110.260002	111.010002	230,319
A	1,696,606,200	111.047501	111.769997	110.93	111.32	171,601
A	1,696,609,800	111.349998	111.540001	110.949997	111.474998	145,043
A	1,696,613,400	111.470001	111.635002	111.139999	111.360001	189,256
A	1,696,617,000	111.370003	111.699997	111.099998	111.144997	211,536
A	1,696,620,600	111.150002	111.279999	110.57	110.639999	342,189
A	1,696,858,200	109.970001	110.540001	109.610001	109.629997	103,757
A	1,696,861,800	109.790001	109.824997	109.120003	109.489998	91,966
A	1,696,865,400	109.540001	110.150002	109.529999	109.870003	86,299
A	1,696,869,000	109.860001	109.900002	109.349998	109.849998	148,420
A	1,696,872,600	109.889999	110.800003	109.860001	110.690002	94,082
A	1,696,876,200	110.690002	111.169998	110.690002	110.989998	126,316
A	1,696,879,800	111.004997	111.309998	110.949997	111.279999	286,279
A	1,696,944,600	111.309998	112.660004	111.019997	112.525002	144,044
A	1,696,948,200	112.519997	113.080002	112.480003	112.925003	168,064
A	1,696,951,800	112.959999	113.480003	112.809998	113.480003	370,468
A	1,696,955,400	113.480003	113.830002	113.135002	113.279999	142,881
A	1,696,959,000	113.309998	113.5	113.050003	113.120003	145,558
A	1,696,962,600	113.120003	113.330002	112.919998	113.290001	203,067
A	1,696,966,200	113.290001	113.415001	113.025002	113.309998	423,915
A	1,697,031,000	113.410004	113.599998	112.050003	112.315002	95,828
A	1,697,034,600	112.394997	113.290001	112.099998	113.275002	108,393
A	1,697,038,200	113.305	113.434998	112.620003	112.620003	231,846
A	1,697,041,800	112.610001	112.870003	112.519997	112.68	75,093
A	1,697,045,400	112.68	112.849998	112.559998	112.730003	87,933
A	1,697,049,000	112.739998	113.009003	112.735001	112.970001	132,607
A	1,697,052,600	112.970001	113.459999	112.940002	113.32	309,399
A	1,697,117,400	113.110001	113.400002	110.18	111.120102	362,582
A	1,697,121,000	111.175003	112.010002	110.879997	111.669998	523,825

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.