symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,693,506,600 | 121.489998 | 121.544998 | 120.650002 | 120.800003 | 160,157 |
A | 1,693,510,200 | 120.815002 | 121.224998 | 120.809998 | 121.029999 | 471,602 |
A | 1,693,575,000 | 122.690002 | 123.68 | 121.709999 | 122.949997 | 131,000 |
A | 1,693,578,600 | 122.940002 | 122.980003 | 122.139999 | 122.139999 | 68,932 |
A | 1,693,582,200 | 122.129997 | 122.129997 | 121.540001 | 121.870003 | 60,858 |
A | 1,693,585,800 | 121.93 | 122.199997 | 121.739998 | 122.0075 | 66,917 |
A | 1,693,589,400 | 122.07 | 122.18 | 121.870003 | 122.169998 | 103,587 |
A | 1,693,593,000 | 122.220001 | 122.260002 | 121.964996 | 122.059998 | 67,339 |
A | 1,693,596,600 | 122.040001 | 122.089996 | 121.860001 | 121.919998 | 157,306 |
A | 1,693,920,600 | 121.639999 | 122.536499 | 119.110001 | 120.116096 | 225,345 |
A | 1,693,924,200 | 120.135002 | 120.214996 | 119.690002 | 119.834999 | 96,696 |
A | 1,693,927,800 | 119.875 | 119.949997 | 119.220001 | 119.327003 | 81,037 |
A | 1,693,931,400 | 119.410004 | 119.705002 | 119.355003 | 119.699997 | 76,784 |
A | 1,693,935,000 | 119.730003 | 119.760002 | 119.330002 | 119.360001 | 53,717 |
A | 1,693,938,600 | 119.364998 | 119.519897 | 119.135002 | 119.135002 | 116,563 |
A | 1,693,942,200 | 119.120003 | 119.370003 | 118.669998 | 118.709999 | 219,583 |
A | 1,694,007,000 | 118.349998 | 118.660004 | 117.059998 | 117.605003 | 242,619 |
A | 1,694,010,600 | 117.580002 | 117.720001 | 116.529999 | 116.900002 | 218,730 |
A | 1,694,014,200 | 116.919998 | 117.599998 | 116.919998 | 117.324997 | 204,458 |
A | 1,694,017,800 | 117.290001 | 117.330002 | 116.860001 | 117.25 | 104,654 |
A | 1,694,021,400 | 117.261299 | 117.779999 | 117.209999 | 117.735001 | 142,638 |
A | 1,694,025,000 | 117.730003 | 118.110001 | 117.720001 | 118.010002 | 179,916 |
A | 1,694,028,600 | 117.989998 | 118.029999 | 117.589996 | 117.940002 | 317,587 |
A | 1,694,093,400 | 117.970001 | 118.010002 | 116.355003 | 116.355003 | 135,448 |
A | 1,694,097,000 | 116.364998 | 116.800003 | 116.220001 | 116.559998 | 141,926 |
A | 1,694,100,600 | 116.5 | 116.93 | 116.5 | 116.93 | 57,610 |
A | 1,694,104,200 | 116.900002 | 116.983597 | 116.68 | 116.919998 | 58,562 |
A | 1,694,107,800 | 116.945 | 116.9552 | 116.389999 | 116.445 | 102,896 |
A | 1,694,111,400 | 116.440002 | 116.459999 | 116.205002 | 116.235001 | 131,567 |
A | 1,694,115,000 | 116.230003 | 116.419998 | 116.089996 | 116.230003 | 338,120 |
A | 1,694,179,800 | 116.010002 | 116.209999 | 114.985001 | 115.485001 | 151,594 |
A | 1,694,183,400 | 115.540001 | 115.610001 | 114.934998 | 115.099998 | 166,896 |
A | 1,694,187,000 | 115.099998 | 115.190002 | 114.360001 | 114.360001 | 217,409 |
A | 1,694,190,600 | 114.360001 | 114.360001 | 113.779999 | 113.949997 | 137,511 |
A | 1,694,194,200 | 114 | 114.014999 | 113.709999 | 113.940002 | 269,518 |
A | 1,694,197,800 | 113.964996 | 114.419998 | 113.800003 | 114.349998 | 203,187 |
A | 1,694,201,400 | 114.360001 | 114.389999 | 113.910004 | 113.989998 | 433,079 |
A | 1,694,439,000 | 114.290001 | 114.385002 | 113.593002 | 114.209999 | 174,241 |
A | 1,694,442,600 | 114.209999 | 114.264999 | 113.279999 | 113.410004 | 192,574 |
A | 1,694,446,200 | 113.379997 | 113.93 | 113.339996 | 113.730003 | 170,552 |
A | 1,694,449,800 | 113.730003 | 114.029999 | 113.639999 | 114.029999 | 167,144 |
A | 1,694,453,400 | 114.040001 | 114.040001 | 113.300003 | 113.480003 | 153,398 |
A | 1,694,457,000 | 113.470001 | 113.519997 | 112.940002 | 112.949997 | 255,601 |
A | 1,694,460,600 | 112.940002 | 113.110001 | 112.620003 | 113.099998 | 593,564 |
A | 1,694,525,400 | 113.400002 | 113.970001 | 112.279999 | 112.489998 | 280,646 |
A | 1,694,529,000 | 112.489998 | 112.650002 | 112.279999 | 112.290001 | 164,494 |
A | 1,694,532,600 | 112.290001 | 113.105003 | 112.074997 | 112.595001 | 222,041 |
A | 1,694,536,200 | 112.580002 | 112.690002 | 112.400002 | 112.639999 | 140,103 |
A | 1,694,539,800 | 112.660004 | 112.900002 | 112.540001 | 112.699997 | 186,767 |
A | 1,694,543,400 | 112.669998 | 112.709999 | 112.309998 | 112.400002 | 223,180 |
A | 1,694,547,000 | 112.410004 | 112.830002 | 112.25 | 112.779999 | 509,432 |
A | 1,694,611,800 | 110 | 115.32 | 109 | 114.57 | 609,315 |
A | 1,694,615,400 | 114.519997 | 115.330002 | 114.375 | 115.129997 | 162,909 |
A | 1,694,619,000 | 115.169998 | 115.769997 | 115 | 115.754997 | 167,316 |
A | 1,694,622,600 | 115.769997 | 115.900002 | 114.550003 | 114.980003 | 252,534 |
A | 1,694,626,200 | 114.970001 | 115.010002 | 114.25 | 114.349998 | 130,527 |
A | 1,694,629,800 | 114.349998 | 114.370003 | 113.529999 | 113.720001 | 236,292 |
A | 1,694,633,400 | 113.730003 | 113.939003 | 113.339996 | 113.410004 | 580,215 |
A | 1,694,698,200 | 113.790001 | 113.809998 | 111.675003 | 113.449997 | 469,874 |
A | 1,694,701,800 | 113.440002 | 113.75 | 113.160004 | 113.669998 | 213,076 |
A | 1,694,705,400 | 113.709999 | 114.309998 | 113.595001 | 114.175003 | 178,029 |
A | 1,694,709,000 | 114.228996 | 114.739998 | 114.099998 | 114.720001 | 106,218 |
A | 1,694,712,600 | 114.709999 | 114.922501 | 114.599998 | 114.919998 | 104,747 |
A | 1,694,716,200 | 114.940002 | 115.309998 | 114.910004 | 115.110001 | 120,050 |
A | 1,694,719,800 | 115.120003 | 115.294998 | 114.860001 | 114.879997 | 324,548 |
A | 1,694,784,600 | 114.43 | 114.955002 | 113.897102 | 113.964996 | 417,408 |
A | 1,694,788,200 | 113.959999 | 114.529999 | 113.43 | 114.519997 | 152,064 |
A | 1,694,791,800 | 114.5 | 121.919998 | 114.5 | 118.904999 | 2,443,222 |
A | 1,694,795,400 | 118.860001 | 118.925003 | 117 | 117.114998 | 439,663 |
A | 1,694,799,000 | 117.135002 | 117.690002 | 116.945 | 116.949997 | 277,671 |
A | 1,694,802,600 | 116.919998 | 116.949997 | 115.949997 | 116.099998 | 308,885 |
A | 1,694,806,200 | 116.099998 | 116.654999 | 115.830002 | 115.949997 | 569,308 |
A | 1,695,043,800 | 115 | 115 | 112.989998 | 113.754997 | 345,480 |
A | 1,695,047,400 | 113.754997 | 113.940002 | 112.860001 | 113.349998 | 231,334 |
A | 1,695,051,000 | 113.339996 | 113.639999 | 113.105003 | 113.260002 | 127,545 |
A | 1,695,054,600 | 113.260002 | 113.574997 | 113.18 | 113.339996 | 180,881 |
A | 1,695,058,200 | 113.370003 | 113.580002 | 112.830002 | 113.050003 | 180,501 |
A | 1,695,061,800 | 113.050003 | 113.18 | 112.860001 | 113.010002 | 143,837 |
A | 1,695,065,400 | 113.022499 | 113.040001 | 112.660004 | 112.690002 | 352,886 |
A | 1,695,130,200 | 112.370003 | 113.230003 | 112.019997 | 112.279999 | 439,227 |
A | 1,695,133,800 | 112.290001 | 112.379997 | 111.830002 | 112.029999 | 348,014 |
A | 1,695,137,400 | 112.029999 | 112.230003 | 111.779999 | 111.830002 | 145,564 |
A | 1,695,141,000 | 111.830002 | 112.080002 | 111.720001 | 112.080002 | 116,084 |
A | 1,695,144,600 | 112.119003 | 112.695 | 112.110001 | 112.379997 | 187,686 |
A | 1,695,148,200 | 112.349998 | 112.510002 | 112.220001 | 112.339996 | 195,183 |
A | 1,695,151,800 | 112.345001 | 112.360001 | 112.190002 | 112.300003 | 471,593 |
A | 1,695,216,600 | 113.080002 | 113.470001 | 112.559998 | 112.650002 | 348,418 |
A | 1,695,220,200 | 112.660004 | 113.019997 | 112.574997 | 112.720001 | 126,309 |
A | 1,695,223,800 | 112.730003 | 112.752502 | 112.315002 | 112.480003 | 201,636 |
A | 1,695,227,400 | 112.510002 | 112.947502 | 112.449997 | 112.900002 | 222,464 |
A | 1,695,231,000 | 112.879997 | 112.970001 | 112.25 | 112.459999 | 142,391 |
A | 1,695,234,600 | 112.440002 | 112.675003 | 112.209999 | 112.5 | 194,899 |
A | 1,695,238,200 | 112.519997 | 112.550003 | 112.165001 | 112.480003 | 281,799 |
A | 1,695,303,000 | 112.029999 | 112.195 | 110.290001 | 110.290001 | 221,176 |
A | 1,695,306,600 | 110.330002 | 110.684998 | 109.904999 | 110.370003 | 152,020 |
A | 1,695,310,200 | 110.349998 | 110.610001 | 110.139999 | 110.440002 | 136,876 |
A | 1,695,313,800 | 110.459999 | 110.5 | 110.018898 | 110.18 | 98,735 |
A | 1,695,317,400 | 110.184998 | 110.309998 | 110.080002 | 110.139999 | 71,376 |
A | 1,695,321,000 | 110.154999 | 110.400002 | 110.010002 | 110.050003 | 107,318 |
A | 1,695,324,600 | 110.010002 | 110.169998 | 109.5 | 109.75 | 310,553 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.