Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,697,124,600	111.639999	111.665001	110.949997	111.529999	213,770
A	1,697,128,200	111.559998	111.57	109.779999	109.970001	296,080
A	1,697,131,800	109.919998	110.029999	109.43	109.900002	188,254
A	1,697,135,400	109.910004	110.32	108.330002	109.18	988,872
A	1,697,139,000	109.175003	109.870003	108.809998	108.949997	690,803
A	1,697,203,800	108.019997	110.095001	106.82	109.739998	445,417
A	1,697,207,400	109.690002	110.010002	108.400002	108.739998	526,331
A	1,697,211,000	108.739998	109.410004	108.584999	109.25	191,503
A	1,697,214,600	109.220001	109.870003	109.220001	109.714996	285,948
A	1,697,218,200	109.690002	110.050003	109.614998	109.834999	158,872
A	1,697,221,800	109.809998	110.150002	109.675003	110.040001	235,748
A	1,697,225,400	110.040001	110.610001	110	110.550003	600,207
A	1,697,463,000	111.040001	111.519997	109.639999	110.684998	185,673
A	1,697,466,600	110.739998	111.779999	110.639999	111.779999	172,045
A	1,697,470,200	111.790001	112.260002	111.375	112.260002	148,686
A	1,697,473,800	112.239998	112.790001	112.230003	112.589996	161,595
A	1,697,477,400	112.589996	112.625	111.709999	111.709999	145,532
A	1,697,481,000	111.690002	111.785004	111.540001	111.785004	169,794
A	1,697,484,600	111.779999	111.870003	111.330002	111.43	450,639
A	1,697,549,400	110.099998	111.760002	109.209999	111.279999	411,723
A	1,697,553,000	111.279999	112.529999	111.160004	112.43	174,503
A	1,697,556,600	112.434998	112.910004	112.400002	112.7575	120,587
A	1,697,560,200	112.769997	112.769997	111.849998	112.089996	105,885
A	1,697,563,800	112.205002	112.205002	111.75	112.089996	166,801
A	1,697,567,400	112.07	112.489998	111.860001	112.459999	142,362
A	1,697,571,000	112.449997	112.540001	112.230003	112.419998	318,038
A	1,697,635,800	111.330002	111.330002	109.870003	110.43	138,068
A	1,697,639,400	110.394997	110.705002	110.089996	110.470001	137,743
A	1,697,643,000	110.445	110.550003	109.82	109.879997	163,038
A	1,697,646,600	109.879997	109.970001	109.25	109.360001	145,003
A	1,697,650,200	109.330002	109.574997	108.68	109.459999	233,742
A	1,697,653,800	109.459999	109.620003	108.809998	108.839996	258,488
A	1,697,657,400	108.839996	108.939903	108.535004	108.610001	486,086
A	1,697,722,200	109.25	110.839996	108.860001	109.447502	291,316
A	1,697,725,800	109.519997	109.720001	108.980003	109.535004	195,849
A	1,697,729,400	109.580002	110.650002	109.580002	110.370003	205,409
A	1,697,733,000	110.400002	111.379997	109.790001	111.190002	172,886
A	1,697,736,600	111.25	111.260002	110.020401	110.105003	204,613
A	1,697,740,200	110.07	110.105003	109.230003	109.43	258,462
A	1,697,743,800	109.425003	109.709999	109.239998	109.510002	356,540
A	1,697,808,600	109.540001	110.529999	109.275002	109.720001	355,177
A	1,697,812,200	109.760002	110.169998	109.589996	109.639999	141,369
A	1,697,815,800	109.620003	110.150002	109.489998	109.949997	143,900
A	1,697,819,400	109.955002	110.545998	109.779999	110.400002	167,664
A	1,697,823,000	110.419998	110.589996	109.959999	110.080002	221,075
A	1,697,826,600	110.050003	110.269997	109.449997	109.754997	264,534
A	1,697,830,200	109.779999	109.860001	109.18	109.230202	500,794
A	1,698,067,800	108.099998	109.400002	107.400002	108.900002	252,472
A	1,698,071,400	108.870003	109.370003	108.669998	109.190002	199,790
A	1,698,075,000	109.175003	109.760002	108.964996	109.355003	250,372
A	1,698,078,600	109.355003	109.907501	109.315002	109.690002	192,047
A	1,698,082,200	109.660004	109.839996	109.010002	109.07	221,379
A	1,698,085,800	109.050003	109.550003	108.879997	109.025002	264,481
A	1,698,089,400	109.019997	109.389999	108.550003	109.339996	683,286
A	1,698,154,200	107.5	108	105.995003	107.805	465,244
A	1,698,157,800	107.845001	108.040001	107.550003	107.794998	218,799
A	1,698,161,400	107.82	108.059998	106.309998	106.349998	299,360
A	1,698,165,000	106.315002	106.404999	105.722397	105.894997	475,503
A	1,698,168,600	105.919998	106.396004	105.800003	105.879997	390,687
A	1,698,172,200	105.93	106.25	105.427498	105.839996	439,121
A	1,698,175,800	105.849998	105.959999	105.360001	105.639999	530,403
A	1,698,240,600	102.900002	103	100.080002	101.470001	808,687
A	1,698,244,200	101.459999	103.739998	101.459999	103.690002	344,934
A	1,698,247,800	103.669998	103.955002	102.934998	103.459999	403,037
A	1,698,251,400	103.419998	104.169998	103.419998	103.599998	170,357
A	1,698,255,000	103.605003	103.68	103.129997	103.535004	145,695
A	1,698,258,600	103.535004	103.919998	103.080002	103.709999	251,532
A	1,698,262,200	103.739998	103.900002	103.330002	103.400002	364,585
A	1,698,327,000	103.470001	104.650002	103.239998	103.714996	166,730
A	1,698,330,600	103.695	104.910004	103.449997	104.285004	155,083
A	1,698,334,200	104.389999	104.625	103.790001	104	131,764
A	1,698,337,800	103.940002	104.260002	103.690102	104.059998	118,725
A	1,698,341,400	104.089996	104.510002	103.959999	104.370003	101,758
A	1,698,345,000	104.389999	104.760002	104.160004	104.220001	200,296
A	1,698,348,600	104.220001	104.5	104.010002	104.309998	311,571
A	1,698,413,400	104.540001	104.779999	103.269997	103.739998	186,648
A	1,698,417,000	103.879997	104.275002	103.620003	103.985001	110,468
A	1,698,420,600	103.959999	103.964996	103.32	103.449997	113,562
A	1,698,424,200	103.489998	103.610001	102.910004	102.919998	160,164
A	1,698,427,800	102.949997	103.160004	102.709999	102.760002	455,249
A	1,698,431,400	102.760002	103.169998	102.400002	102.970001	222,585
A	1,698,435,000	102.959999	102.959999	102.440399	102.75	445,341
A	1,698,672,600	102.709999	102.779999	96.800003	98.889999	1,029,413
A	1,698,676,200	98.860001	99.050003	98.370003	98.730003	465,563
A	1,698,679,800	98.809998	99.809998	98.809998	99.650002	279,127
A	1,698,683,400	99.669998	100.220001	99.25	100.125	364,206
A	1,698,687,000	100.110001	100.875	99.959999	100.699997	250,678
A	1,698,690,600	100.737503	101.32	100.5	101.142998	369,527
A	1,698,694,200	101.160004	101.410004	100.760002	101.169998	531,283
A	1,698,759,000	103	104.199997	101.971901	103.245003	493,309
A	1,698,762,600	103.25	103.410004	101.940002	102.480003	287,270
A	1,698,766,200	102.489998	103.120003	102.290001	102.429901	180,582
A	1,698,769,800	102.474998	102.610001	102.07	102.449997	111,748
A	1,698,773,400	102.519997	102.905899	102.389999	102.830002	151,925
A	1,698,777,000	102.845001	103.610001	102.800003	103.57	224,321
A	1,698,780,600	103.574997	103.574997	103.190002	103.370003	354,764
A	1,698,845,400	102.5	102.5	100.260002	101.339996	427,272
A	1,698,849,000	101.410004	102.059998	101.190002	101.487503	231,606
A	1,698,852,600	101.480003	102.029999	101.269997	101.5	239,240
A	1,698,856,200	101.480003	101.794998	101.239998	101.720001	171,060

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.