Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,698,859,800	101.669998	101.980003	101.279999	101.510002	178,337
A	1,698,863,400	101.540001	102.900002	101.080002	102.610001	412,290
A	1,698,867,000	102.610001	103.209999	102.605003	102.860001	369,996
A	1,698,931,800	103.970001	103.970001	102.699997	103.620003	224,582
A	1,698,935,400	103.654999	103.989998	103.309998	103.510002	137,464
A	1,698,939,000	103.495003	104.039902	103.449997	104	134,670
A	1,698,942,600	104.010002	104.305	103.709999	104.230003	98,706
A	1,698,946,200	104.269997	104.449997	104.019997	104.300003	141,733
A	1,698,949,800	104.285004	104.635002	104.110001	104.360001	187,448
A	1,698,953,400	104.339996	104.599998	104.260002	104.480003	324,092
A	1,699,018,200	106.5	108.5	106.120102	108.309998	449,759
A	1,699,021,800	108.18	108.290001	107.555	108.139999	290,095
A	1,699,025,400	108.110001	108.760002	108.110001	108.639999	239,162
A	1,699,029,000	108.629997	108.93	108.370003	108.510002	298,942
A	1,699,032,600	108.519997	108.540001	107.949997	108.360001	212,262
A	1,699,036,200	108.349998	109.589996	108.269997	109.400002	399,290
A	1,699,039,800	109.349998	109.43	109.010002	109.019997	373,777
A	1,699,281,000	108.809998	109.480003	107.860001	109.044998	294,891
A	1,699,284,600	109.050003	109.519997	108.239998	108.43	147,925
A	1,699,288,200	108.400002	108.459999	107.970001	108.010002	137,503
A	1,699,291,800	107.989998	108.224998	107.709999	107.730003	94,673
A	1,699,295,400	107.720001	107.934998	107.190002	107.190002	117,887
A	1,699,299,000	107.190002	107.760002	107.169998	107.389999	154,700
A	1,699,302,600	107.385002	107.629997	107.260002	107.559998	278,063
A	1,699,367,400	106.839996	109.959999	106.544998	109.959999	298,591
A	1,699,371,000	109.919998	110.599998	109.870003	110.339996	546,962
A	1,699,374,600	110.309998	110.760002	110.040001	110.154999	154,262
A	1,699,378,200	110.150002	110.400002	110.104202	110.389999	150,625
A	1,699,381,800	110.379997	110.480003	110.150002	110.349998	133,312
A	1,699,385,400	110.370003	110.800003	110.190002	110.790001	237,807
A	1,699,389,000	110.809998	110.809998	110.519997	110.550003	312,195
A	1,699,453,800	110.889999	111.57	110.459999	110.790001	227,803
A	1,699,457,400	110.790001	110.830002	109.5	109.68	145,001
A	1,699,461,000	109.629997	109.68	108.660004	108.760002	130,432
A	1,699,464,600	108.739998	108.970001	108.459999	108.970001	165,326
A	1,699,468,200	109	109.099998	108.769997	108.900002	104,574
A	1,699,471,800	108.879997	109.470001	108.870003	109.32	144,730
A	1,699,475,400	109.315002	109.68	109.269997	109.400002	309,043
A	1,699,540,200	110.120003	110.120003	108.629997	108.754997	139,996
A	1,699,543,800	108.739998	109.089996	108.459999	108.82	106,947
A	1,699,547,400	108.849998	109	108.544998	108.699997	158,930
A	1,699,551,000	108.699997	109.089996	108.199997	108.489998	92,738
A	1,699,554,600	108.489998	108.735001	108.010002	108.195	127,633
A	1,699,558,200	108.160004	108.375	107.919998	107.919998	224,401
A	1,699,561,800	107.940002	108.029999	107.540001	107.730003	398,621
A	1,699,626,600	107.720001	107.720001	104.160004	105.68	432,587
A	1,699,630,200	105.620003	106.32	105.510002	106.2575	205,908
A	1,699,633,800	106.209999	106.870003	105.977303	106.849998	105,772
A	1,699,637,400	106.860001	107.860001	106.860001	107.82	111,077
A	1,699,641,000	107.800003	108.290001	107.800003	108.029999	103,382
A	1,699,644,600	108.044998	108.410004	107.790001	107.800003	215,341
A	1,699,648,200	107.82	108.480003	107.695	108.459999	343,374
A	1,699,885,800	108.129997	108.269997	106.959999	107.550003	213,879
A	1,699,889,400	107.599998	107.809998	107.440002	107.650002	106,024
A	1,699,893,000	107.639999	107.910004	107.449997	107.727203	106,250
A	1,699,896,600	107.684998	107.690002	107.220001	107.349998	118,238
A	1,699,900,200	107.279999	107.5	107.105003	107.425003	141,148
A	1,699,903,800	107.43	107.849998	107.364998	107.709999	129,266
A	1,699,907,400	107.699997	107.785202	107.18	107.419998	207,908
A	1,699,972,200	109.550003	111.660004	109.459999	111.459999	312,527
A	1,699,975,800	111.459999	112.010002	111.370003	111.650002	197,581
A	1,699,979,400	111.620003	111.639999	110.93	110.940002	194,701
A	1,699,983,000	111	111.389999	111	111.370003	162,648
A	1,699,986,600	111.385002	111.885002	111.349998	111.400002	219,809
A	1,699,990,200	111.400002	112.290001	111.400002	112.190002	237,906
A	1,699,993,800	112.199997	112.199997	111.535004	111.589996	384,580
A	1,700,058,600	111.849998	113.970001	111.330002	113.940002	197,375
A	1,700,062,200	113.964996	114.519997	113.889999	114.18	352,777
A	1,700,065,800	114.18	114.379997	113.514999	113.819901	338,456
A	1,700,069,400	113.970001	114.120003	113.730003	113.919998	149,107
A	1,700,073,000	113.940002	114.379997	113.894997	114.2136	162,424
A	1,700,076,600	114.25	114.330002	113.900002	114.050003	175,498
A	1,700,080,200	114.065002	114.139999	113.419998	113.629997	331,795
A	1,700,145,000	113.940002	114.5	113.559998	114.040001	265,383
A	1,700,148,600	114	114.059998	113.675003	113.860001	170,565
A	1,700,152,200	113.910004	114.370003	113.629997	114.029999	225,610
A	1,700,155,800	114.059998	114.379997	113.989998	114.290001	134,481
A	1,700,159,400	114.260002	114.260002	113.724998	114.230003	195,536
A	1,700,163,000	114.269997	114.349998	114.050003	114.150002	192,157
A	1,700,166,600	114.160004	114.209999	113.82	114.199997	311,125
A	1,700,231,400	113.980003	114.470001	113.029999	113.150002	429,797
A	1,700,235,000	113.144997	113.410004	112.059998	112.279999	281,190
A	1,700,238,600	112.290001	113.07	112.279999	112.599998	263,019
A	1,700,242,200	112.589996	112.860001	112.394997	112.709999	210,519
A	1,700,245,800	112.730003	113.190002	112.730003	113.055	212,840
A	1,700,249,400	113.07	113.629997	112.845001	112.974998	444,800
A	1,700,253,000	112.980003	113.139999	112.669998	113.129997	481,245
A	1,700,490,600	113.25	114.230003	112.389999	113.815002	446,785
A	1,700,494,200	113.830002	114.010002	113.440002	113.480003	239,880
A	1,700,497,800	113.470001	113.790001	113.07	113.330002	307,612
A	1,700,501,400	113.360001	113.57	113.010002	113.415001	247,743
A	1,700,505,000	113.389999	114.089996	113.364998	113.800003	330,961
A	1,700,508,600	113.82	114.5	113.580002	114.449997	338,303
A	1,700,512,200	114.449997	114.449997	113.730003	113.949997	480,935
A	1,700,577,000	121.459999	124.68	121.230003	123.319397	1,668,546
A	1,700,580,600	123.330002	123.995003	123.050003	123.529999	749,549
A	1,700,584,200	123.529999	124.239998	123.300003	123.5	746,413
A	1,700,587,800	123.519997	124.059998	123.389999	124.010002	402,640
A	1,700,591,400	124.029999	124.660004	123.656601	123.919998	458,634
A	1,700,595,000	123.93	124.164902	123.599998	123.919998	740,773

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.