Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,742,495,400	119.989998	120.775002	119.689796	120.25	162,957
A	1,742,499,000	120.220001	120.839996	120.120003	120.260002	266,876
A	1,742,563,800	119.379997	120.279999	118.345001	118.370003	606,077
A	1,742,567,400	118.385002	119.199997	117.919998	118.925003	166,082
A	1,742,571,000	118.889999	120.099998	118.845001	120	121,930
A	1,742,574,600	119.989998	120.199997	119.688599	119.919998	87,574
A	1,742,578,200	120.052902	120.330002	119.720001	119.82	106,939
A	1,742,581,800	119.785004	120.589996	119.730003	120.555	164,848
A	1,742,585,400	120.489998	120.779999	120.114998	120.730003	324,920
A	1,742,823,000	121.879997	124.43	121.099998	122.489998	183,862
A	1,742,826,600	122.610001	122.75	122.330002	122.404999	93,385
A	1,742,830,200	122.404999	122.510002	121.980003	122.019997	82,928
A	1,742,833,800	122.044998	122.230003	121.279999	121.474998	102,533
A	1,742,837,400	121.474998	121.690002	120.889999	121.07	126,430
A	1,742,841,000	121.010002	121.889999	120.980003	121.889999	88,160
A	1,742,844,600	121.849998	122.110001	121.660004	121.949997	199,535
A	1,742,909,400	122.599998	123.040001	121.529999	121.864998	122,110
A	1,742,913,000	121.830002	122.125	121.519997	121.699997	140,780
A	1,742,916,600	121.709999	121.919998	120.910004	121.309998	115,245
A	1,742,920,200	121.315002	121.445	120.919998	121.190002	53,922
A	1,742,923,800	121.239998	121.269997	120.910004	120.940002	57,670
A	1,742,927,400	120.910004	120.970001	120.230003	120.230003	179,173
A	1,742,931,000	120.214996	120.919998	119.760002	120.470001	322,054
A	1,742,995,800	120.720001	121	120.309998	120.459999	351,811
A	1,742,999,400	120.480003	120.638702	120.169998	120.230003	133,577
A	1,743,003,000	120.224998	120.470001	119.945	120.410004	122,491
A	1,743,006,600	120.379997	120.529999	119.169998	119.290001	82,516
A	1,743,010,200	119.339996	119.68	119.050003	119.610001	131,837
A	1,743,013,800	119.614998	119.629997	119.089996	119.309998	160,520
A	1,743,017,400	119.339996	120	119.169998	119.830002	585,699
A	1,743,082,200	120	120.165001	118.730003	119.864998	564,697
A	1,743,085,800	119.93	120.330002	119.610001	119.919998	157,879
A	1,743,089,400	119.919998	120.044998	119.339996	119.464996	80,095
A	1,743,093,000	119.5	119.660004	118.900002	119.260002	96,693
A	1,743,096,600	119.245003	119.470001	119.089996	119.220001	99,207
A	1,743,100,200	119.235001	119.620003	119.129997	119.620003	148,944
A	1,743,103,800	119.620003	119.650002	118.919998	118.940002	274,144
A	1,743,168,600	119.209999	119.660004	118.010002	118.135002	135,438
A	1,743,172,200	118.099998	118.099998	117.389999	117.574997	71,949
A	1,743,175,800	117.57	117.660004	117.050003	117.050003	60,496
A	1,743,179,400	117.050003	117.139999	116.360001	116.589996	70,828
A	1,743,183,000	116.519997	117.056	116.510002	116.730003	54,474
A	1,743,186,600	116.720001	117.184998	116.68	116.989998	104,505
A	1,743,190,200	116.980003	117.080002	116.510002	116.629997	450,614
A	1,743,427,800	116.360001	117.019997	113.760002	114.967499	212,054
A	1,743,431,400	114.889999	116.614998	114.889999	116.440002	218,040
A	1,743,435,000	116.410004	116.550003	115.709999	116.339996	129,316
A	1,743,438,600	116.334999	116.550003	115.889999	116.089996	87,771
A	1,743,442,200	116.089996	116.699997	115.8601	116.485001	174,080
A	1,743,445,800	116.485001	117.415001	116.485001	116.980003	186,606
A	1,743,449,400	116.930099	117.730003	116.809998	116.970001	331,216
A	1,743,514,200	116.419998	116.464996	114.139999	114.559998	191,220
A	1,743,517,800	114.555	115.995003	114.450104	115.459999	199,201
A	1,743,521,400	115.420998	115.599998	114.839996	114.889999	193,706
A	1,743,525,000	114.900002	115.209999	114.470001	114.544998	228,267
A	1,743,528,600	114.550003	114.699997	113.566803	113.629997	204,694
A	1,743,532,200	113.629997	113.790001	113.360001	113.580002	286,505
A	1,743,535,800	113.535004	114.059998	113.360001	114.029999	566,863
A	1,743,600,600	113.120003	114.559998	112.75	114.120003	258,310
A	1,743,604,200	114.120003	115.050003	114.027031	115	181,791
A	1,743,607,800	115	115.260002	114.625	115.110001	217,783
A	1,743,611,400	115.129997	116.239998	115.059998	116.040001	143,861
A	1,743,615,000	116.029999	116.029999	115.209999	115.279999	135,757
A	1,743,618,600	115.199997	115.745003	115.160004	115.665001	167,449
A	1,743,622,200	115.665001	116.150002	115.559998	115.980003	445,960
A	1,743,687,000	113.099998	113.900002	109.934998	110.470001	682,216
A	1,743,690,600	110.459999	111.389999	110.040001	111.089996	356,767
A	1,743,694,200	111.057503	111.800003	110.809998	111.745003	212,192
A	1,743,697,800	111.752502	111.900002	110.93	110.989998	352,153
A	1,743,701,400	110.989998	111.550003	109.849998	109.919998	336,718
A	1,743,705,000	109.910004	110.580002	109.75	110.190002	335,931
A	1,743,708,600	110.165001	110.260002	109.57	109.660004	483,908
A	1,743,773,400	107.139999	107.699997	103.480003	103.93	868,774
A	1,743,777,000	103.987503	105.878998	103.605003	104.690002	676,484
A	1,743,780,600	104.830002	105.605003	104.470001	104.610001	316,027
A	1,743,784,200	104.559998	105.150002	104.089996	104.826897	309,025
A	1,743,787,800	104.809998	105.730003	104.050003	104.050003	242,136
A	1,743,791,400	104.120003	104.690002	103.419998	104.400002	305,035
A	1,743,795,000	104.410004	104.559998	102.849998	102.949997	695,141
A	1,744,032,600	102.629997	107	98.510002	102.699997	737,570
A	1,744,036,200	102.57	104.870003	100.989998	101.580002	374,754
A	1,744,039,800	101.660004	103.445	101.5	102.805	283,894
A	1,744,043,400	102.800003	104.040001	101.779999	104.010002	307,125
A	1,744,047,000	104.004997	105.230003	103.400002	103.980003	442,370
A	1,744,050,600	104.089996	104.629997	102.959999	102.989998	329,070
A	1,744,054,200	103.019997	104.220001	102.889999	103.660004	419,529
A	1,744,119,000	106.059998	106.760002	103.569901	105.375	375,498
A	1,744,122,600	105.339996	105.919998	103.760002	103.879997	597,515
A	1,744,126,200	103.959999	105.010002	103.830002	104.410004	295,807
A	1,744,129,800	104.470001	104.510002	100.260002	100.695	509,322
A	1,744,133,400	100.625099	101.650002	99.790001	100.32	616,850
A	1,744,137,000	100.394997	101.334999	99.07	99.110001	551,910
A	1,744,140,600	99.110001	99.410004	97.370003	99.364998	900,007
A	1,744,205,400	98.059998	99.859901	97.010002	98.074997	458,137
A	1,744,209,000	97.934998	98.57	96.629997	97.205002	311,019
A	1,744,212,600	97.269997	98.550003	96.43	98.254997	194,088
A	1,744,216,200	98.190002	104.370003	97.059998	102.120003	446,764
A	1,744,219,800	102.120003	106.610001	101.970001	106.404999	645,804
A	1,744,223,400	106.330002	106.830002	104	105.849998	763,068
A	1,744,227,000	105.830002	107.298203	105.660004	107.050003	903,709

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.