symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
NEM | 1,746,117,780 | 51.16 | 51.200001 | 51.16 | 51.16 | 18,535 |
NEM | 1,746,117,840 | 51.16 | 51.169998 | 51.110001 | 51.134998 | 10,659 |
NEM | 1,746,117,900 | 51.139999 | 51.150002 | 51.115002 | 51.115002 | 9,504 |
NEM | 1,746,117,960 | 51.110001 | 51.130001 | 51.084999 | 51.09 | 9,677 |
NEM | 1,746,118,020 | 51.080002 | 51.110001 | 51.075001 | 51.110001 | 9,836 |
NEM | 1,746,118,080 | 51.119999 | 51.150002 | 51.115002 | 51.150002 | 10,363 |
NEM | 1,746,118,140 | 51.150002 | 51.18 | 51.150002 | 51.16 | 11,838 |
NEM | 1,746,118,200 | 51.16 | 51.18 | 51.16 | 51.169998 | 13,052 |
NEM | 1,746,118,260 | 51.18 | 51.18 | 51.130001 | 51.132801 | 13,048 |
NEM | 1,746,118,320 | 51.125 | 51.140999 | 51.119999 | 51.139999 | 11,357 |
NEM | 1,746,118,380 | 51.130001 | 51.139999 | 51.119999 | 51.125 | 11,293 |
NEM | 1,746,118,440 | 51.134998 | 51.169998 | 51.134998 | 51.154999 | 6,649 |
NEM | 1,746,118,500 | 51.150002 | 51.185001 | 51.134998 | 51.185001 | 15,272 |
NEM | 1,746,118,560 | 51.18 | 51.209999 | 51.18 | 51.200001 | 13,470 |
NEM | 1,746,118,620 | 51.185001 | 51.200001 | 51.174999 | 51.174999 | 11,128 |
NEM | 1,746,118,680 | 51.174999 | 51.189999 | 51.145 | 51.16 | 15,690 |
NEM | 1,746,118,740 | 51.165001 | 51.189999 | 51.145 | 51.16 | 10,383 |
NEM | 1,746,118,800 | 51.169998 | 51.199001 | 51.169998 | 51.169998 | 8,939 |
NEM | 1,746,118,860 | 51.174999 | 51.200001 | 51.169998 | 51.195 | 11,094 |
NEM | 1,746,118,920 | 51.200001 | 51.244999 | 51.195 | 51.23 | 11,632 |
NEM | 1,746,118,980 | 51.224998 | 51.240002 | 51.209999 | 51.220001 | 9,776 |
NEM | 1,746,119,040 | 51.209999 | 51.23 | 51.195 | 51.215 | 12,352 |
NEM | 1,746,119,100 | 51.209999 | 51.209999 | 51.169998 | 51.174702 | 11,236 |
NEM | 1,746,119,160 | 51.18 | 51.220001 | 51.18 | 51.205002 | 9,103 |
NEM | 1,746,119,220 | 51.209999 | 51.23 | 51.205002 | 51.215 | 8,678 |
NEM | 1,746,119,280 | 51.215 | 51.215 | 51.200001 | 51.205002 | 7,811 |
NEM | 1,746,119,340 | 51.205002 | 51.23 | 51.200001 | 51.220001 | 24,409 |
NEM | 1,746,119,400 | 51.220001 | 51.23 | 51.216801 | 51.23 | 8,392 |
NEM | 1,746,119,460 | 51.224998 | 51.255001 | 51.205002 | 51.255001 | 15,784 |
NEM | 1,746,119,520 | 51.255001 | 51.259998 | 51.25 | 51.255001 | 6,841 |
NEM | 1,746,119,580 | 51.255001 | 51.259899 | 51.240002 | 51.25 | 8,777 |
NEM | 1,746,119,640 | 51.25 | 51.259998 | 51.23 | 51.235001 | 19,316 |
NEM | 1,746,119,700 | 51.235001 | 51.259998 | 51.224998 | 51.224998 | 19,256 |
NEM | 1,746,119,760 | 51.224998 | 51.235001 | 51.200001 | 51.200001 | 13,655 |
NEM | 1,746,119,820 | 51.200001 | 51.220001 | 51.200001 | 51.209999 | 7,947 |
NEM | 1,746,119,880 | 51.215 | 51.240002 | 51.209999 | 51.220001 | 8,070 |
NEM | 1,746,119,940 | 51.215 | 51.215 | 51.205002 | 51.205002 | 4,096 |
NEM | 1,746,120,000 | 51.209999 | 51.240002 | 51.205002 | 51.240002 | 10,374 |
NEM | 1,746,120,060 | 51.240002 | 51.240002 | 51.220001 | 51.23 | 10,216 |
NEM | 1,746,120,120 | 51.224998 | 51.255001 | 51.220001 | 51.2216 | 18,172 |
NEM | 1,746,120,180 | 51.220001 | 51.23 | 51.210999 | 51.215 | 9,484 |
NEM | 1,746,120,240 | 51.2117 | 51.220001 | 51.185001 | 51.200001 | 12,982 |
NEM | 1,746,120,300 | 51.205002 | 51.23 | 51.205002 | 51.23 | 6,731 |
NEM | 1,746,120,360 | 51.23 | 51.235001 | 51.195 | 51.205002 | 12,749 |
NEM | 1,746,120,420 | 51.205002 | 51.209999 | 51.16 | 51.169998 | 10,050 |
NEM | 1,746,120,480 | 51.169998 | 51.18 | 51.130001 | 51.130001 | 15,670 |
NEM | 1,746,120,540 | 51.134998 | 51.145 | 51.119999 | 51.145 | 7,333 |
NEM | 1,746,120,600 | 51.130001 | 51.139999 | 51.084999 | 51.084999 | 13,699 |
NEM | 1,746,120,660 | 51.081001 | 51.09 | 51.060001 | 51.084999 | 14,348 |
NEM | 1,746,120,720 | 51.09 | 51.099998 | 51.080002 | 51.09 | 7,424 |
NEM | 1,746,120,780 | 51.087399 | 51.09 | 51.080002 | 51.087502 | 10,306 |
NEM | 1,746,120,840 | 51.09 | 51.150002 | 51.09 | 51.150002 | 28,225 |
NEM | 1,746,120,900 | 51.16 | 51.18 | 51.139999 | 51.139999 | 18,759 |
NEM | 1,746,120,960 | 51.140999 | 51.23 | 51.140999 | 51.210098 | 80,116 |
NEM | 1,746,121,020 | 51.220001 | 51.25 | 51.205002 | 51.25 | 38,322 |
NEM | 1,746,121,080 | 51.244999 | 51.290001 | 51.23 | 51.285 | 62,134 |
NEM | 1,746,121,140 | 51.279999 | 51.299999 | 51.259998 | 51.259998 | 27,221 |
NEM | 1,746,121,200 | 51.25 | 51.279999 | 51.215 | 51.220001 | 42,493 |
NEM | 1,746,121,260 | 51.220001 | 51.23 | 51.200001 | 51.205002 | 16,818 |
NEM | 1,746,121,320 | 51.2052 | 51.2052 | 51.130001 | 51.130001 | 24,506 |
NEM | 1,746,121,380 | 51.1301 | 51.185001 | 51.1301 | 51.169998 | 20,483 |
NEM | 1,746,121,440 | 51.18 | 51.18 | 51.150002 | 51.165199 | 16,955 |
NEM | 1,746,121,500 | 51.150002 | 51.16 | 51.1105 | 51.150002 | 14,577 |
NEM | 1,746,121,560 | 51.139999 | 51.200001 | 51.139999 | 51.189899 | 18,800 |
NEM | 1,746,121,620 | 51.189999 | 51.209999 | 51.189999 | 51.205002 | 5,306 |
NEM | 1,746,121,680 | 51.205002 | 51.23 | 51.195 | 51.220001 | 17,071 |
NEM | 1,746,121,740 | 51.240002 | 51.259998 | 51.23 | 51.25 | 11,455 |
NEM | 1,746,121,800 | 51.25 | 51.32 | 51.25 | 51.305 | 32,695 |
NEM | 1,746,121,860 | 51.310001 | 51.32 | 51.299999 | 51.314999 | 14,545 |
NEM | 1,746,121,920 | 51.314999 | 51.325001 | 51.2714 | 51.279999 | 18,188 |
NEM | 1,746,121,980 | 51.275002 | 51.299999 | 51.275002 | 51.299999 | 7,998 |
NEM | 1,746,122,040 | 51.299999 | 51.369999 | 51.299999 | 51.369999 | 20,481 |
NEM | 1,746,122,100 | 51.355 | 51.400002 | 51.355 | 51.376202 | 19,610 |
NEM | 1,746,122,160 | 51.380001 | 51.380001 | 51.349998 | 51.355 | 9,017 |
NEM | 1,746,122,220 | 51.34 | 51.369999 | 51.32 | 51.369999 | 13,744 |
NEM | 1,746,122,280 | 51.369999 | 51.41 | 51.369999 | 51.41 | 42,402 |
NEM | 1,746,122,340 | 51.404999 | 51.41 | 51.3536 | 51.3536 | 16,649 |
NEM | 1,746,122,400 | 51.360001 | 51.360001 | 51.310101 | 51.32 | 17,231 |
NEM | 1,746,122,460 | 51.32 | 51.360001 | 51.32 | 51.360001 | 12,369 |
NEM | 1,746,122,520 | 51.369999 | 51.369999 | 51.32 | 51.32 | 13,226 |
NEM | 1,746,122,580 | 51.330002 | 51.334999 | 51.314999 | 51.32 | 13,118 |
NEM | 1,746,122,640 | 51.310001 | 51.32 | 51.300098 | 51.310001 | 12,586 |
NEM | 1,746,122,700 | 51.310001 | 51.349998 | 51.310001 | 51.334999 | 24,540 |
NEM | 1,746,122,760 | 51.334999 | 51.369999 | 51.334999 | 51.349998 | 14,498 |
NEM | 1,746,122,820 | 51.351002 | 51.395 | 51.351002 | 51.384998 | 85,841 |
NEM | 1,746,122,880 | 51.380001 | 51.415001 | 51.375 | 51.415001 | 11,000 |
NEM | 1,746,122,940 | 51.415001 | 51.415001 | 51.375 | 51.375 | 17,599 |
NEM | 1,746,123,000 | 51.375 | 51.389999 | 51.355 | 51.389999 | 13,414 |
NEM | 1,746,123,060 | 51.380001 | 51.400002 | 51.380001 | 51.389999 | 12,248 |
NEM | 1,746,123,120 | 51.389999 | 51.41 | 51.389999 | 51.404999 | 9,097 |
NEM | 1,746,123,180 | 51.404999 | 51.41 | 51.389999 | 51.4016 | 9,563 |
NEM | 1,746,123,240 | 51.41 | 51.41 | 51.384998 | 51.400002 | 11,336 |
NEM | 1,746,123,300 | 51.400002 | 51.41 | 51.380001 | 51.41 | 9,514 |
NEM | 1,746,123,360 | 51.402901 | 51.459801 | 51.402901 | 51.450001 | 43,862 |
NEM | 1,746,123,420 | 51.450001 | 51.459999 | 51.439999 | 51.450001 | 9,800 |
NEM | 1,746,123,480 | 51.4524 | 51.470001 | 51.4524 | 51.465 | 10,265 |
NEM | 1,746,123,540 | 51.459999 | 51.48 | 51.459999 | 51.461498 | 12,934 |
NEM | 1,746,123,600 | 51.459999 | 51.465 | 51.404999 | 51.43 | 43,441 |
NEM | 1,746,123,660 | 51.4245 | 51.4245 | 51.369999 | 51.389999 | 15,222 |
NEM | 1,746,123,720 | 51.389999 | 51.41 | 51.380001 | 51.395 | 9,404 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.