symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
NEM | 1,746,123,780 | 51.400002 | 51.439999 | 51.400002 | 51.43 | 13,367 |
NEM | 1,746,123,840 | 51.439999 | 51.445 | 51.415001 | 51.415001 | 9,290 |
NEM | 1,746,123,900 | 51.41 | 51.410999 | 51.369999 | 51.384998 | 17,118 |
NEM | 1,746,123,960 | 51.384998 | 51.4007 | 51.361 | 51.380001 | 13,591 |
NEM | 1,746,124,020 | 51.380001 | 51.41 | 51.380001 | 51.389999 | 11,941 |
NEM | 1,746,124,080 | 51.389999 | 51.419998 | 51.389999 | 51.419998 | 11,188 |
NEM | 1,746,124,140 | 51.419998 | 51.43 | 51.390999 | 51.395 | 12,670 |
NEM | 1,746,124,200 | 51.400002 | 51.419998 | 51.369999 | 51.400002 | 18,499 |
NEM | 1,746,124,260 | 51.400002 | 51.439999 | 51.400002 | 51.439999 | 8,442 |
NEM | 1,746,124,320 | 51.43 | 51.43 | 51.400002 | 51.400002 | 13,468 |
NEM | 1,746,124,380 | 51.41 | 51.455002 | 51.400002 | 51.439999 | 14,642 |
NEM | 1,746,124,440 | 51.450001 | 51.470001 | 51.445 | 51.459999 | 10,876 |
NEM | 1,746,124,500 | 51.460098 | 51.529999 | 51.459999 | 51.494701 | 25,729 |
NEM | 1,746,124,560 | 51.5 | 51.544998 | 51.494999 | 51.540001 | 22,256 |
NEM | 1,746,124,620 | 51.540001 | 51.549999 | 51.510101 | 51.514999 | 17,146 |
NEM | 1,746,124,680 | 51.5 | 51.540001 | 51.494999 | 51.509998 | 18,874 |
NEM | 1,746,124,740 | 51.52 | 51.529999 | 51.505001 | 51.525002 | 20,386 |
NEM | 1,746,124,800 | 51.525002 | 51.525002 | 51.470001 | 51.48 | 22,980 |
NEM | 1,746,124,860 | 51.48 | 51.494999 | 51.48 | 51.494999 | 8,949 |
NEM | 1,746,124,920 | 51.5 | 51.57 | 51.5 | 51.540001 | 22,831 |
NEM | 1,746,124,980 | 51.540001 | 51.560001 | 51.540001 | 51.549999 | 7,802 |
NEM | 1,746,125,040 | 51.549999 | 51.549999 | 51.505001 | 51.509899 | 35,700 |
NEM | 1,746,125,100 | 51.505001 | 51.529999 | 51.505001 | 51.52 | 13,113 |
NEM | 1,746,125,160 | 51.52 | 51.529999 | 51.509998 | 51.509998 | 16,216 |
NEM | 1,746,125,220 | 51.529999 | 51.549999 | 51.5284 | 51.549999 | 8,667 |
NEM | 1,746,125,280 | 51.549999 | 51.57 | 51.52 | 51.529999 | 53,331 |
NEM | 1,746,125,340 | 51.529999 | 51.540001 | 51.514999 | 51.52 | 18,093 |
NEM | 1,746,125,400 | 51.529999 | 51.529999 | 51.503399 | 51.514099 | 9,663 |
NEM | 1,746,125,460 | 51.509998 | 51.529999 | 51.48 | 51.5 | 18,834 |
NEM | 1,746,125,520 | 51.509998 | 51.52 | 51.48 | 51.485001 | 7,823 |
NEM | 1,746,125,580 | 51.48 | 51.480999 | 51.450001 | 51.459999 | 6,903 |
NEM | 1,746,125,640 | 51.439999 | 51.440102 | 51.424999 | 51.424999 | 11,701 |
NEM | 1,746,125,700 | 51.424999 | 51.450001 | 51.424999 | 51.443001 | 10,214 |
NEM | 1,746,125,760 | 51.439999 | 51.451 | 51.424999 | 51.439999 | 15,288 |
NEM | 1,746,125,820 | 51.439999 | 51.450001 | 51.43 | 51.439999 | 26,046 |
NEM | 1,746,125,880 | 51.439999 | 51.450001 | 51.411701 | 51.439999 | 13,424 |
NEM | 1,746,125,940 | 51.435001 | 51.450001 | 51.419998 | 51.419998 | 9,310 |
NEM | 1,746,126,000 | 51.419998 | 51.447498 | 51.389999 | 51.439999 | 13,302 |
NEM | 1,746,126,060 | 51.439999 | 51.4799 | 51.439999 | 51.474998 | 11,088 |
NEM | 1,746,126,120 | 51.470001 | 51.470001 | 51.435001 | 51.450001 | 12,549 |
NEM | 1,746,126,180 | 51.450001 | 51.470001 | 51.450001 | 51.459999 | 6,652 |
NEM | 1,746,126,240 | 51.459999 | 51.490002 | 51.450001 | 51.480301 | 12,154 |
NEM | 1,746,126,300 | 51.485001 | 51.509998 | 51.474998 | 51.509998 | 11,967 |
NEM | 1,746,126,360 | 51.5 | 51.5 | 51.459999 | 51.488998 | 11,692 |
NEM | 1,746,126,420 | 51.48 | 51.5 | 51.470001 | 51.474998 | 10,177 |
NEM | 1,746,126,480 | 51.48 | 51.490002 | 51.474998 | 51.490002 | 6,205 |
NEM | 1,746,126,540 | 51.48 | 51.490002 | 51.470001 | 51.485001 | 6,738 |
NEM | 1,746,126,600 | 51.48 | 51.490002 | 51.439999 | 51.459999 | 12,801 |
NEM | 1,746,126,660 | 51.459999 | 51.474998 | 51.439999 | 51.439999 | 9,713 |
NEM | 1,746,126,720 | 51.439999 | 51.459999 | 51.43 | 51.445 | 16,471 |
NEM | 1,746,126,780 | 51.450001 | 51.470001 | 51.439999 | 51.470001 | 13,784 |
NEM | 1,746,126,840 | 51.470001 | 51.4799 | 51.445 | 51.470001 | 14,852 |
NEM | 1,746,126,900 | 51.470001 | 51.470001 | 51.439999 | 51.445 | 7,601 |
NEM | 1,746,126,960 | 51.450001 | 51.459999 | 51.400002 | 51.41 | 26,965 |
NEM | 1,746,127,020 | 51.41 | 51.435501 | 51.41 | 51.435001 | 12,795 |
NEM | 1,746,127,080 | 51.439999 | 51.470001 | 51.439999 | 51.465 | 9,550 |
NEM | 1,746,127,140 | 51.465 | 51.470001 | 51.450001 | 51.455002 | 12,358 |
NEM | 1,746,127,200 | 51.459999 | 51.485001 | 51.450001 | 51.465 | 15,125 |
NEM | 1,746,127,260 | 51.465 | 51.48 | 51.459999 | 51.472698 | 15,762 |
NEM | 1,746,127,320 | 51.474998 | 51.505501 | 51.474998 | 51.5 | 21,438 |
NEM | 1,746,127,380 | 51.490002 | 51.509998 | 51.490002 | 51.505001 | 14,955 |
NEM | 1,746,127,440 | 51.5 | 51.5 | 51.470001 | 51.474998 | 32,478 |
NEM | 1,746,127,500 | 51.474998 | 51.529999 | 51.470001 | 51.529999 | 26,474 |
NEM | 1,746,127,560 | 51.525002 | 51.525002 | 51.459999 | 51.485001 | 23,101 |
NEM | 1,746,127,620 | 51.485001 | 51.5 | 51.48 | 51.485001 | 19,728 |
NEM | 1,746,127,680 | 51.490002 | 51.495201 | 51.459999 | 51.465 | 14,894 |
NEM | 1,746,127,740 | 51.465 | 51.48 | 51.450001 | 51.461498 | 22,399 |
NEM | 1,746,127,800 | 51.465 | 51.474998 | 51.430099 | 51.439999 | 34,583 |
NEM | 1,746,127,860 | 51.450001 | 51.450001 | 51.41 | 51.419998 | 12,118 |
NEM | 1,746,127,920 | 51.419998 | 51.424999 | 51.380001 | 51.395 | 21,352 |
NEM | 1,746,127,980 | 51.395 | 51.400002 | 51.365002 | 51.389999 | 48,265 |
NEM | 1,746,128,040 | 51.389999 | 51.404999 | 51.384998 | 51.404999 | 20,782 |
NEM | 1,746,128,100 | 51.400002 | 51.424999 | 51.380001 | 51.41 | 44,514 |
NEM | 1,746,128,160 | 51.419998 | 51.474998 | 51.419998 | 51.459999 | 28,180 |
NEM | 1,746,128,220 | 51.465 | 51.490002 | 51.455002 | 51.465 | 26,955 |
NEM | 1,746,128,280 | 51.465 | 51.48 | 51.43 | 51.435001 | 21,275 |
NEM | 1,746,128,340 | 51.439999 | 51.459999 | 51.43 | 51.440102 | 22,690 |
NEM | 1,746,128,400 | 51.445 | 51.450001 | 51.43 | 51.439999 | 18,892 |
NEM | 1,746,128,460 | 51.450001 | 51.459999 | 51.419998 | 51.459999 | 32,465 |
NEM | 1,746,128,520 | 51.459999 | 51.490002 | 51.459999 | 51.474998 | 23,804 |
NEM | 1,746,128,580 | 51.474998 | 51.490002 | 51.450001 | 51.455002 | 26,154 |
NEM | 1,746,128,640 | 51.455002 | 51.529999 | 51.450001 | 51.529999 | 26,522 |
NEM | 1,746,128,700 | 51.529999 | 51.584999 | 51.52 | 51.580002 | 52,016 |
NEM | 1,746,128,760 | 51.575001 | 51.630001 | 51.575001 | 51.615002 | 91,494 |
NEM | 1,746,128,820 | 51.615002 | 51.625 | 51.59 | 51.605 | 60,069 |
NEM | 1,746,128,880 | 51.605 | 51.634998 | 51.605 | 51.625 | 43,502 |
NEM | 1,746,128,940 | 51.619999 | 51.645 | 51.575001 | 51.611301 | 80,590 |
NEM | 1,746,129,000 | 51.619999 | 51.630001 | 51.529999 | 51.535 | 77,666 |
NEM | 1,746,129,060 | 51.540001 | 51.59 | 51.540001 | 51.549999 | 62,941 |
NEM | 1,746,129,120 | 51.559799 | 51.559799 | 51.505001 | 51.529999 | 70,340 |
NEM | 1,746,129,180 | 51.525002 | 51.59 | 51.525002 | 51.529999 | 78,497 |
NEM | 1,746,129,240 | 51.540001 | 51.545502 | 51.490002 | 51.509998 | 95,581 |
NEM | 1,746,129,300 | 51.509998 | 51.509998 | 51.450001 | 51.471001 | 93,319 |
NEM | 1,746,129,360 | 51.474998 | 51.485001 | 51.43 | 51.450001 | 106,775 |
NEM | 1,746,129,420 | 51.459999 | 51.470001 | 51.439999 | 51.445 | 119,443 |
NEM | 1,746,129,480 | 51.445 | 51.52 | 51.445 | 51.490002 | 179,983 |
NEM | 1,746,129,540 | 51.490002 | 51.509998 | 51.439999 | 51.490002 | 287,925 |
NEM | 1,746,192,600 | 52.169998 | 52.259998 | 52.09 | 52.139999 | 216,004 |
NEM | 1,746,192,660 | 52.143002 | 52.470001 | 52.143002 | 52.465 | 45,175 |
NEM | 1,746,192,720 | 52.465 | 52.465 | 52.18 | 52.18 | 49,861 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.