symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
NEM | 1,746,192,780 | 52.16 | 52.16 | 52.055 | 52.105 | 31,469 |
NEM | 1,746,192,840 | 52.105 | 52.159199 | 52.029999 | 52.130001 | 53,624 |
NEM | 1,746,192,900 | 52.139999 | 52.150002 | 51.9604 | 52.105 | 50,263 |
NEM | 1,746,192,960 | 52.105 | 52.119999 | 51.990002 | 52.025002 | 23,984 |
NEM | 1,746,193,020 | 52.025002 | 52.084999 | 51.990002 | 52.049999 | 18,813 |
NEM | 1,746,193,080 | 52.040001 | 52.105 | 52.035 | 52.105 | 21,141 |
NEM | 1,746,193,140 | 52.119999 | 52.18 | 52.110001 | 52.16 | 17,319 |
NEM | 1,746,193,200 | 52.16 | 52.279999 | 52.07 | 52.080002 | 50,136 |
NEM | 1,746,193,260 | 52.09 | 52.09 | 51.973 | 52.035 | 9,619 |
NEM | 1,746,193,320 | 52.035 | 52.035 | 51.945 | 51.959999 | 11,715 |
NEM | 1,746,193,380 | 51.930099 | 51.970001 | 51.860001 | 51.860001 | 9,419 |
NEM | 1,746,193,440 | 51.855 | 51.939999 | 51.810001 | 51.939999 | 17,681 |
NEM | 1,746,193,500 | 51.959999 | 51.970001 | 51.860001 | 51.889999 | 16,376 |
NEM | 1,746,193,560 | 51.900002 | 51.990002 | 51.900002 | 51.919998 | 22,075 |
NEM | 1,746,193,620 | 51.91 | 51.915001 | 51.790001 | 51.82 | 30,188 |
NEM | 1,746,193,680 | 51.82 | 51.889999 | 51.82 | 51.889999 | 9,805 |
NEM | 1,746,193,740 | 51.900002 | 51.919998 | 51.860001 | 51.875 | 9,460 |
NEM | 1,746,193,800 | 51.860001 | 51.869999 | 51.84 | 51.860001 | 5,683 |
NEM | 1,746,193,860 | 51.865002 | 51.880001 | 51.785 | 51.790001 | 40,890 |
NEM | 1,746,193,920 | 51.790001 | 51.830002 | 51.790001 | 51.814999 | 11,673 |
NEM | 1,746,193,980 | 51.779999 | 51.810001 | 51.760101 | 51.77 | 20,436 |
NEM | 1,746,194,040 | 51.779999 | 51.794998 | 51.730099 | 51.77 | 22,009 |
NEM | 1,746,194,100 | 51.779999 | 51.810001 | 51.7565 | 51.773739 | 10,982 |
NEM | 1,746,194,160 | 51.75 | 51.779999 | 51.700001 | 51.759998 | 26,080 |
NEM | 1,746,194,220 | 51.759998 | 51.799999 | 51.73 | 51.790001 | 14,193 |
NEM | 1,746,194,280 | 51.790001 | 51.869999 | 51.75 | 51.839001 | 27,500 |
NEM | 1,746,194,340 | 51.849998 | 51.900002 | 51.82 | 51.845001 | 57,740 |
NEM | 1,746,194,400 | 51.845001 | 51.939999 | 51.84 | 51.935001 | 8,984 |
NEM | 1,746,194,460 | 51.935001 | 51.98 | 51.915001 | 51.915001 | 17,589 |
NEM | 1,746,194,520 | 51.93 | 51.93 | 51.830002 | 51.84 | 21,307 |
NEM | 1,746,194,580 | 51.84 | 51.849998 | 51.779999 | 51.82 | 21,271 |
NEM | 1,746,194,640 | 51.82 | 51.830002 | 51.759998 | 51.759998 | 20,451 |
NEM | 1,746,194,700 | 51.764999 | 51.790001 | 51.755001 | 51.764999 | 10,728 |
NEM | 1,746,194,760 | 51.764999 | 51.84 | 51.735001 | 51.834999 | 55,706 |
NEM | 1,746,194,820 | 51.849998 | 51.865002 | 51.82 | 51.82 | 12,870 |
NEM | 1,746,194,880 | 51.818699 | 51.84 | 51.794998 | 51.794998 | 6,890 |
NEM | 1,746,194,940 | 51.810001 | 51.82 | 51.779999 | 51.779999 | 11,340 |
NEM | 1,746,195,000 | 51.779999 | 51.799999 | 51.7528 | 51.799999 | 13,509 |
NEM | 1,746,195,060 | 51.790001 | 51.869999 | 51.790001 | 51.848801 | 23,021 |
NEM | 1,746,195,120 | 51.849998 | 51.882801 | 51.810001 | 51.860001 | 30,348 |
NEM | 1,746,195,180 | 51.860001 | 51.970001 | 51.860001 | 51.970001 | 30,828 |
NEM | 1,746,195,240 | 51.970001 | 51.98 | 51.919998 | 51.965 | 14,184 |
NEM | 1,746,195,300 | 51.965 | 51.990002 | 51.950001 | 51.950001 | 10,660 |
NEM | 1,746,195,360 | 51.939999 | 52.02 | 51.939999 | 51.990002 | 32,404 |
NEM | 1,746,195,420 | 51.990002 | 52 | 51.970001 | 51.98 | 20,425 |
NEM | 1,746,195,480 | 51.98 | 52 | 51.950001 | 51.952999 | 21,425 |
NEM | 1,746,195,540 | 51.970001 | 52.009998 | 51.950001 | 51.950001 | 24,822 |
NEM | 1,746,195,600 | 51.939999 | 51.965 | 51.900002 | 51.900002 | 12,181 |
NEM | 1,746,195,660 | 51.904999 | 51.91 | 51.830002 | 51.830002 | 18,455 |
NEM | 1,746,195,720 | 51.8298 | 51.880001 | 51.8298 | 51.880001 | 11,540 |
NEM | 1,746,195,780 | 51.869999 | 51.939999 | 51.869999 | 51.91 | 26,704 |
NEM | 1,746,195,840 | 51.889999 | 51.889999 | 51.805 | 51.82 | 47,477 |
NEM | 1,746,195,900 | 51.82 | 51.860001 | 51.790001 | 51.845001 | 32,654 |
NEM | 1,746,195,960 | 51.84 | 51.849998 | 51.825001 | 51.84 | 22,053 |
NEM | 1,746,196,020 | 51.830002 | 51.869301 | 51.775002 | 51.775002 | 16,247 |
NEM | 1,746,196,080 | 51.775002 | 51.810001 | 51.759998 | 51.790001 | 27,298 |
NEM | 1,746,196,140 | 51.785 | 51.790001 | 51.77 | 51.77 | 13,234 |
NEM | 1,746,196,200 | 51.77 | 51.779999 | 51.724998 | 51.759998 | 20,366 |
NEM | 1,746,196,260 | 51.759998 | 51.759998 | 51.700001 | 51.700001 | 20,413 |
NEM | 1,746,196,320 | 51.720001 | 51.830002 | 51.720001 | 51.77 | 30,507 |
NEM | 1,746,196,380 | 51.779999 | 51.799999 | 51.764999 | 51.785 | 10,624 |
NEM | 1,746,196,440 | 51.779999 | 51.84 | 51.779999 | 51.800598 | 16,571 |
NEM | 1,746,196,500 | 51.82 | 51.830002 | 51.759998 | 51.830002 | 16,421 |
NEM | 1,746,196,560 | 51.834999 | 51.849998 | 51.799999 | 51.810001 | 8,082 |
NEM | 1,746,196,620 | 51.799999 | 51.810001 | 51.740002 | 51.75 | 22,976 |
NEM | 1,746,196,680 | 51.75 | 51.75 | 51.73 | 51.740002 | 19,940 |
NEM | 1,746,196,740 | 51.740002 | 51.790001 | 51.740002 | 51.77 | 16,514 |
NEM | 1,746,196,800 | 51.779999 | 51.799999 | 51.740002 | 51.740002 | 9,068 |
NEM | 1,746,196,860 | 51.73 | 51.735001 | 51.68 | 51.68 | 20,009 |
NEM | 1,746,196,920 | 51.689999 | 51.75 | 51.689999 | 51.740002 | 12,647 |
NEM | 1,746,196,980 | 51.740002 | 51.75 | 51.73 | 51.75 | 9,941 |
NEM | 1,746,197,040 | 51.744999 | 51.744999 | 51.689999 | 51.695 | 8,737 |
NEM | 1,746,197,100 | 51.689999 | 51.689999 | 51.650002 | 51.66 | 9,115 |
NEM | 1,746,197,160 | 51.665001 | 51.720001 | 51.650299 | 51.700001 | 10,759 |
NEM | 1,746,197,220 | 51.695 | 51.73 | 51.68 | 51.690102 | 8,197 |
NEM | 1,746,197,280 | 51.709999 | 51.709999 | 51.6735 | 51.689999 | 7,342 |
NEM | 1,746,197,340 | 51.68 | 51.744999 | 51.68 | 51.740002 | 5,911 |
NEM | 1,746,197,400 | 51.740002 | 51.744999 | 51.73 | 51.740002 | 10,054 |
NEM | 1,746,197,460 | 51.740002 | 51.75 | 51.68 | 51.68 | 20,643 |
NEM | 1,746,197,520 | 51.689999 | 51.720001 | 51.689999 | 51.709999 | 7,423 |
NEM | 1,746,197,640 | 51.740002 | 51.740002 | 51.720001 | 51.720001 | 42,330 |
NEM | 1,746,197,700 | 51.73 | 51.740002 | 51.705002 | 51.740002 | 8,222 |
NEM | 1,746,197,760 | 51.740002 | 51.75 | 51.720001 | 51.73 | 10,316 |
NEM | 1,746,197,820 | 51.724499 | 51.724998 | 51.701 | 51.715 | 5,443 |
NEM | 1,746,197,880 | 51.7155 | 51.7155 | 51.619999 | 51.630001 | 40,533 |
NEM | 1,746,197,940 | 51.615002 | 51.630001 | 51.599998 | 51.619999 | 19,347 |
NEM | 1,746,198,000 | 51.639999 | 51.645 | 51.610001 | 51.619999 | 16,797 |
NEM | 1,746,198,060 | 51.625 | 51.639999 | 51.619999 | 51.619999 | 9,640 |
NEM | 1,746,198,120 | 51.622501 | 51.630001 | 51.555 | 51.560001 | 21,280 |
NEM | 1,746,198,180 | 51.560001 | 51.560001 | 51.501301 | 51.540001 | 45,225 |
NEM | 1,746,198,240 | 51.540001 | 51.59 | 51.5341 | 51.580002 | 100,477 |
NEM | 1,746,198,300 | 51.580002 | 51.580002 | 51.540001 | 51.57 | 15,253 |
NEM | 1,746,198,360 | 51.57 | 51.584999 | 51.555 | 51.560001 | 11,613 |
NEM | 1,746,198,420 | 51.563 | 51.580002 | 51.535 | 51.57 | 14,645 |
NEM | 1,746,198,480 | 51.560001 | 51.560001 | 51.514999 | 51.52 | 19,622 |
NEM | 1,746,198,540 | 51.529999 | 51.544998 | 51.529999 | 51.540001 | 17,729 |
NEM | 1,746,198,600 | 51.549999 | 51.580002 | 51.549999 | 51.575001 | 15,639 |
NEM | 1,746,198,660 | 51.575001 | 51.580002 | 51.544998 | 51.549999 | 15,637 |
NEM | 1,746,198,720 | 51.57 | 51.59 | 51.540001 | 51.560001 | 19,732 |
NEM | 1,746,198,780 | 51.560001 | 51.57 | 51.540001 | 51.569901 | 11,165 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.