symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
NEM | 1,746,198,840 | 51.57 | 51.66 | 51.555 | 51.634998 | 23,873 |
NEM | 1,746,198,900 | 51.630001 | 51.66 | 51.619999 | 51.645 | 17,780 |
NEM | 1,746,198,960 | 51.63588 | 51.685001 | 51.63588 | 51.681301 | 17,515 |
NEM | 1,746,199,020 | 51.685001 | 51.685001 | 51.654999 | 51.654999 | 6,984 |
NEM | 1,746,199,080 | 51.650002 | 51.669998 | 51.643398 | 51.66 | 8,871 |
NEM | 1,746,199,140 | 51.646488 | 51.66 | 51.619999 | 51.631802 | 23,651 |
NEM | 1,746,199,200 | 51.630001 | 51.66 | 51.610001 | 51.610001 | 11,816 |
NEM | 1,746,199,260 | 51.619999 | 51.639999 | 51.610001 | 51.610001 | 17,690 |
NEM | 1,746,199,320 | 51.610001 | 51.634998 | 51.59 | 51.634998 | 20,762 |
NEM | 1,746,199,380 | 51.619999 | 51.630001 | 51.580002 | 51.59 | 12,214 |
NEM | 1,746,199,440 | 51.599998 | 51.619999 | 51.59 | 51.599998 | 8,991 |
NEM | 1,746,199,500 | 51.610001 | 51.610001 | 51.567101 | 51.567101 | 11,548 |
NEM | 1,746,199,560 | 51.560001 | 51.560001 | 51.52 | 51.544998 | 18,211 |
NEM | 1,746,199,620 | 51.544998 | 51.57 | 51.540001 | 51.560001 | 6,385 |
NEM | 1,746,199,680 | 51.560001 | 51.59 | 51.550999 | 51.580002 | 11,340 |
NEM | 1,746,199,740 | 51.580002 | 51.580002 | 51.560001 | 51.575001 | 13,782 |
NEM | 1,746,199,800 | 51.580002 | 51.59 | 51.535 | 51.549999 | 10,820 |
NEM | 1,746,199,860 | 51.540001 | 51.564999 | 51.52 | 51.560001 | 11,394 |
NEM | 1,746,199,920 | 51.57 | 51.57 | 51.470001 | 51.485001 | 55,124 |
NEM | 1,746,199,980 | 51.485001 | 51.5 | 51.469002 | 51.48 | 17,410 |
NEM | 1,746,200,040 | 51.4851 | 51.5 | 51.470001 | 51.494999 | 17,921 |
NEM | 1,746,200,100 | 51.494999 | 51.5 | 51.48 | 51.490002 | 8,814 |
NEM | 1,746,200,160 | 51.490002 | 51.509998 | 51.450001 | 51.459999 | 19,276 |
NEM | 1,746,200,220 | 51.450001 | 51.470001 | 51.4305 | 51.450001 | 25,038 |
NEM | 1,746,200,280 | 51.459999 | 51.514999 | 51.453098 | 51.509998 | 10,551 |
NEM | 1,746,200,340 | 51.509998 | 51.57 | 51.509998 | 51.529999 | 23,045 |
NEM | 1,746,200,400 | 51.529999 | 51.540001 | 51.490002 | 51.540001 | 11,514 |
NEM | 1,746,200,460 | 51.540001 | 51.540001 | 51.509998 | 51.525002 | 11,284 |
NEM | 1,746,200,520 | 51.52 | 51.529999 | 51.474998 | 51.52 | 9,956 |
NEM | 1,746,200,580 | 51.52 | 51.52 | 51.48 | 51.490002 | 5,573 |
NEM | 1,746,200,640 | 51.491001 | 51.5 | 51.459999 | 51.459999 | 13,573 |
NEM | 1,746,200,700 | 51.48 | 51.529999 | 51.48 | 51.523102 | 6,989 |
NEM | 1,746,200,760 | 51.529999 | 51.560001 | 51.52 | 51.5406 | 6,423 |
NEM | 1,746,200,820 | 51.560001 | 51.57 | 51.529999 | 51.529999 | 7,595 |
NEM | 1,746,200,880 | 51.525002 | 51.529999 | 51.514999 | 51.514999 | 7,169 |
NEM | 1,746,200,940 | 51.5145 | 51.52 | 51.505001 | 51.509998 | 10,159 |
NEM | 1,746,201,000 | 51.505001 | 51.530998 | 51.505001 | 51.529999 | 12,719 |
NEM | 1,746,201,060 | 51.52 | 51.52 | 51.41 | 51.412998 | 14,480 |
NEM | 1,746,201,120 | 51.419998 | 51.439999 | 51.395 | 51.43 | 29,143 |
NEM | 1,746,201,180 | 51.41 | 51.499901 | 51.41 | 51.490002 | 9,237 |
NEM | 1,746,201,240 | 51.490002 | 51.5 | 51.465 | 51.48 | 13,666 |
NEM | 1,746,201,300 | 51.485001 | 51.509998 | 51.485001 | 51.490002 | 4,735 |
NEM | 1,746,201,360 | 51.490002 | 51.513 | 51.48 | 51.5037 | 11,410 |
NEM | 1,746,201,420 | 51.509998 | 51.509998 | 51.490101 | 51.5 | 4,082 |
NEM | 1,746,201,480 | 51.5 | 51.509998 | 51.450001 | 51.459999 | 10,586 |
NEM | 1,746,201,540 | 51.459999 | 51.465 | 51.4417 | 51.4417 | 9,213 |
NEM | 1,746,201,600 | 51.450001 | 51.459999 | 51.439999 | 51.439999 | 12,048 |
NEM | 1,746,201,660 | 51.439999 | 51.5 | 51.400002 | 51.5 | 55,794 |
NEM | 1,746,201,720 | 51.490002 | 51.549999 | 51.484501 | 51.540001 | 15,575 |
NEM | 1,746,201,780 | 51.540001 | 51.560001 | 51.529999 | 51.529999 | 12,527 |
NEM | 1,746,201,840 | 51.52 | 51.529999 | 51.490002 | 51.52 | 9,988 |
NEM | 1,746,201,900 | 51.52 | 51.529999 | 51.490002 | 51.505001 | 11,263 |
NEM | 1,746,201,960 | 51.509998 | 51.52 | 51.439999 | 51.439999 | 13,491 |
NEM | 1,746,202,020 | 51.455002 | 51.5 | 51.41 | 51.459999 | 15,925 |
NEM | 1,746,202,080 | 51.459999 | 51.459999 | 51.439999 | 51.439999 | 5,605 |
NEM | 1,746,202,140 | 51.455002 | 51.455002 | 51.389999 | 51.392502 | 11,777 |
NEM | 1,746,202,200 | 51.389999 | 51.389999 | 51.334999 | 51.34 | 30,646 |
NEM | 1,746,202,260 | 51.334999 | 51.360001 | 51.32 | 51.330002 | 30,418 |
NEM | 1,746,202,320 | 51.34 | 51.34 | 51.25 | 51.25 | 21,918 |
NEM | 1,746,202,380 | 51.27 | 51.279999 | 51.244999 | 51.259998 | 10,619 |
NEM | 1,746,202,440 | 51.27 | 51.272999 | 51.244999 | 51.272999 | 11,340 |
NEM | 1,746,202,500 | 51.27 | 51.290001 | 51.25 | 51.290001 | 13,933 |
NEM | 1,746,202,560 | 51.290001 | 51.299999 | 51.27 | 51.299999 | 5,867 |
NEM | 1,746,202,620 | 51.299999 | 51.310001 | 51.285 | 51.285 | 13,813 |
NEM | 1,746,202,680 | 51.279999 | 51.279999 | 51.244999 | 51.25 | 27,977 |
NEM | 1,746,202,740 | 51.259998 | 51.32 | 51.259998 | 51.32 | 13,880 |
NEM | 1,746,202,800 | 51.32 | 51.365002 | 51.304798 | 51.360001 | 12,209 |
NEM | 1,746,202,860 | 51.365002 | 51.3923 | 51.349998 | 51.380001 | 14,131 |
NEM | 1,746,202,920 | 51.373798 | 51.380001 | 51.349998 | 51.355 | 11,626 |
NEM | 1,746,202,980 | 51.345001 | 51.360001 | 51.330002 | 51.34 | 18,229 |
NEM | 1,746,203,040 | 51.349998 | 51.41 | 51.34 | 51.41 | 8,215 |
NEM | 1,746,203,100 | 51.400002 | 51.419998 | 51.389999 | 51.419998 | 15,465 |
NEM | 1,746,203,160 | 51.41 | 51.439999 | 51.400002 | 51.417999 | 6,923 |
NEM | 1,746,203,220 | 51.424999 | 51.43 | 51.365398 | 51.369999 | 37,716 |
NEM | 1,746,203,280 | 51.369999 | 51.419998 | 51.360001 | 51.419998 | 12,330 |
NEM | 1,746,203,340 | 51.419998 | 51.43 | 51.384998 | 51.384998 | 7,979 |
NEM | 1,746,203,400 | 51.389999 | 51.400002 | 51.365002 | 51.369999 | 8,814 |
NEM | 1,746,203,460 | 51.369999 | 51.369999 | 51.34 | 51.34 | 13,809 |
NEM | 1,746,203,520 | 51.339001 | 51.345001 | 51.310001 | 51.310001 | 9,834 |
NEM | 1,746,203,580 | 51.32 | 51.32 | 51.300098 | 51.32 | 5,210 |
NEM | 1,746,203,640 | 51.330002 | 51.349998 | 51.330002 | 51.349998 | 7,652 |
NEM | 1,746,203,700 | 51.360001 | 51.365002 | 51.32 | 51.351799 | 5,627 |
NEM | 1,746,203,760 | 51.345001 | 51.369999 | 51.345001 | 51.360001 | 24,972 |
NEM | 1,746,203,820 | 51.360001 | 51.389999 | 51.360001 | 51.389999 | 6,483 |
NEM | 1,746,203,880 | 51.389999 | 51.415001 | 51.380001 | 51.41 | 18,437 |
NEM | 1,746,203,940 | 51.404999 | 51.404999 | 51.390099 | 51.395 | 7,492 |
NEM | 1,746,204,000 | 51.400002 | 51.400002 | 51.380001 | 51.400002 | 17,800 |
NEM | 1,746,204,060 | 51.41 | 51.419998 | 51.395 | 51.415001 | 7,505 |
NEM | 1,746,204,120 | 51.419998 | 51.43 | 51.419998 | 51.419998 | 13,182 |
NEM | 1,746,204,180 | 51.41 | 51.43 | 51.41 | 51.415001 | 7,103 |
NEM | 1,746,204,240 | 51.419998 | 51.43 | 51.415001 | 51.415001 | 5,061 |
NEM | 1,746,204,300 | 51.415001 | 51.415001 | 51.365002 | 51.3797 | 10,505 |
NEM | 1,746,204,360 | 51.369999 | 51.389999 | 51.330002 | 51.334999 | 11,914 |
NEM | 1,746,204,420 | 51.34 | 51.360001 | 51.34 | 51.355 | 5,320 |
NEM | 1,746,204,480 | 51.351299 | 51.355 | 51.34 | 51.345001 | 6,769 |
NEM | 1,746,204,540 | 51.3498 | 51.3498 | 51.294998 | 51.309898 | 12,182 |
NEM | 1,746,204,600 | 51.299999 | 51.310001 | 51.27 | 51.310001 | 7,354 |
NEM | 1,746,204,660 | 51.310001 | 51.310001 | 51.279999 | 51.2901 | 9,885 |
NEM | 1,746,204,720 | 51.290001 | 51.310001 | 51.290001 | 51.299999 | 5,442 |
NEM | 1,746,204,780 | 51.299999 | 51.299999 | 51.240101 | 51.25 | 8,965 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.