symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
NEM | 1,746,204,840 | 51.243 | 51.259998 | 51.23 | 51.25 | 18,217 |
NEM | 1,746,204,900 | 51.259998 | 51.279999 | 51.255001 | 51.279999 | 10,596 |
NEM | 1,746,204,960 | 51.275002 | 51.275002 | 51.230099 | 51.230099 | 11,049 |
NEM | 1,746,205,020 | 51.240002 | 51.259998 | 51.23 | 51.235001 | 10,525 |
NEM | 1,746,205,080 | 51.235001 | 51.259998 | 51.215 | 51.215 | 10,900 |
NEM | 1,746,205,140 | 51.220001 | 51.240002 | 51.210098 | 51.224998 | 12,902 |
NEM | 1,746,205,200 | 51.220001 | 51.220001 | 51.220001 | 51.220001 | 281 |
NEM | 1,746,205,260 | 51.195 | 51.209999 | 51.195 | 51.205002 | 42,687 |
NEM | 1,746,205,320 | 51.200001 | 51.209999 | 51.195 | 51.200001 | 11,220 |
NEM | 1,746,205,380 | 51.195 | 51.212799 | 51.165001 | 51.209999 | 16,864 |
NEM | 1,746,205,440 | 51.209999 | 51.220001 | 51.189999 | 51.189999 | 13,819 |
NEM | 1,746,205,500 | 51.189999 | 51.189999 | 51.16 | 51.185001 | 11,059 |
NEM | 1,746,205,560 | 51.185001 | 51.189999 | 51.1702 | 51.189999 | 15,446 |
NEM | 1,746,205,620 | 51.189999 | 51.235001 | 51.185001 | 51.235001 | 22,412 |
NEM | 1,746,205,680 | 51.240002 | 51.244999 | 51.209999 | 51.215 | 17,468 |
NEM | 1,746,205,740 | 51.215 | 51.25 | 51.215 | 51.240002 | 13,612 |
NEM | 1,746,205,800 | 51.244999 | 51.2798 | 51.244999 | 51.259998 | 13,438 |
NEM | 1,746,205,860 | 51.259998 | 51.275002 | 51.235001 | 51.27 | 11,844 |
NEM | 1,746,205,920 | 51.279999 | 51.294998 | 51.264999 | 51.264999 | 11,921 |
NEM | 1,746,205,980 | 51.259998 | 51.279999 | 51.25 | 51.275002 | 8,525 |
NEM | 1,746,206,040 | 51.2701 | 51.330002 | 51.2701 | 51.330002 | 18,251 |
NEM | 1,746,206,100 | 51.34 | 51.363701 | 51.325001 | 51.363701 | 11,487 |
NEM | 1,746,206,160 | 51.365002 | 51.365002 | 51.34 | 51.349998 | 6,576 |
NEM | 1,746,206,220 | 51.360001 | 51.360001 | 51.350201 | 51.360001 | 15,758 |
NEM | 1,746,206,280 | 51.360001 | 51.3899 | 51.360001 | 51.3853 | 6,602 |
NEM | 1,746,206,340 | 51.384998 | 51.41 | 51.360298 | 51.360298 | 9,710 |
NEM | 1,746,206,400 | 51.365002 | 51.380001 | 51.360001 | 51.380001 | 5,534 |
NEM | 1,746,206,460 | 51.389999 | 51.445 | 51.389999 | 51.445 | 19,937 |
NEM | 1,746,206,520 | 51.445 | 51.445 | 51.415001 | 51.415001 | 13,323 |
NEM | 1,746,206,580 | 51.41 | 51.439999 | 51.41 | 51.43 | 15,495 |
NEM | 1,746,206,640 | 51.439999 | 51.459999 | 51.419998 | 51.452499 | 12,855 |
NEM | 1,746,206,700 | 51.459999 | 51.470001 | 51.439999 | 51.439999 | 12,470 |
NEM | 1,746,206,760 | 51.439999 | 51.459999 | 51.424999 | 51.459999 | 17,855 |
NEM | 1,746,206,820 | 51.487999 | 51.490002 | 51.450001 | 51.450001 | 7,168 |
NEM | 1,746,206,880 | 51.456501 | 51.456501 | 51.4002 | 51.4002 | 17,412 |
NEM | 1,746,206,940 | 51.419998 | 51.43 | 51.369999 | 51.369999 | 10,651 |
NEM | 1,746,207,000 | 51.360001 | 51.400002 | 51.349998 | 51.384998 | 12,437 |
NEM | 1,746,207,060 | 51.384998 | 51.389999 | 51.384998 | 51.389999 | 4,694 |
NEM | 1,746,207,120 | 51.384998 | 51.419998 | 51.384998 | 51.419998 | 6,816 |
NEM | 1,746,207,180 | 51.419998 | 51.43 | 51.4147 | 51.415001 | 9,458 |
NEM | 1,746,207,240 | 51.4114 | 51.459801 | 51.41 | 51.450001 | 10,913 |
NEM | 1,746,207,300 | 51.450001 | 51.455002 | 51.43 | 51.455002 | 7,724 |
NEM | 1,746,207,360 | 51.459999 | 51.470001 | 51.455002 | 51.459999 | 5,039 |
NEM | 1,746,207,420 | 51.460999 | 51.460999 | 51.400002 | 51.419998 | 8,205 |
NEM | 1,746,207,480 | 51.419998 | 51.419998 | 51.380001 | 51.389999 | 15,241 |
NEM | 1,746,207,540 | 51.400002 | 51.41 | 51.369999 | 51.369999 | 17,614 |
NEM | 1,746,207,600 | 51.369999 | 51.380001 | 51.360001 | 51.360001 | 4,012 |
NEM | 1,746,207,660 | 51.34 | 51.369999 | 51.3302 | 51.369999 | 9,609 |
NEM | 1,746,207,720 | 51.380001 | 51.380001 | 51.34 | 51.349998 | 8,800 |
NEM | 1,746,207,780 | 51.345001 | 51.349998 | 51.310001 | 51.330002 | 9,947 |
NEM | 1,746,207,840 | 51.325001 | 51.334999 | 51.299999 | 51.330002 | 9,861 |
NEM | 1,746,207,900 | 51.330002 | 51.34 | 51.32 | 51.32 | 6,705 |
NEM | 1,746,207,960 | 51.32 | 51.369999 | 51.32 | 51.369999 | 10,195 |
NEM | 1,746,208,020 | 51.360001 | 51.389999 | 51.3568 | 51.389999 | 5,968 |
NEM | 1,746,208,080 | 51.389999 | 51.404999 | 51.376301 | 51.404999 | 9,985 |
NEM | 1,746,208,140 | 51.404999 | 51.439999 | 51.400002 | 51.439999 | 12,284 |
NEM | 1,746,208,200 | 51.435001 | 51.459999 | 51.435001 | 51.459999 | 13,319 |
NEM | 1,746,208,260 | 51.450001 | 51.509998 | 51.450001 | 51.485001 | 14,251 |
NEM | 1,746,208,320 | 51.490002 | 51.535 | 51.490002 | 51.535 | 22,383 |
NEM | 1,746,208,380 | 51.540001 | 51.549999 | 51.524502 | 51.529999 | 14,497 |
NEM | 1,746,208,440 | 51.529999 | 51.564999 | 51.514999 | 51.52 | 21,921 |
NEM | 1,746,208,500 | 51.52 | 51.549999 | 51.52 | 51.544998 | 6,660 |
NEM | 1,746,208,560 | 51.544998 | 51.555 | 51.535 | 51.544998 | 18,448 |
NEM | 1,746,208,620 | 51.540001 | 51.540001 | 51.529999 | 51.535 | 9,586 |
NEM | 1,746,208,680 | 51.535 | 51.57 | 51.528099 | 51.568501 | 10,186 |
NEM | 1,746,208,740 | 51.569901 | 51.584999 | 51.544998 | 51.544998 | 15,907 |
NEM | 1,746,208,800 | 51.544998 | 51.605 | 51.544998 | 51.599998 | 25,137 |
NEM | 1,746,208,860 | 51.595001 | 51.599998 | 51.59 | 51.595001 | 11,330 |
NEM | 1,746,208,920 | 51.595001 | 51.610001 | 51.564999 | 51.575001 | 18,244 |
NEM | 1,746,208,980 | 51.575001 | 51.584999 | 51.57 | 51.580002 | 12,701 |
NEM | 1,746,209,040 | 51.580002 | 51.599998 | 51.580002 | 51.59 | 13,348 |
NEM | 1,746,209,100 | 51.59 | 51.610001 | 51.587181 | 51.610001 | 13,602 |
NEM | 1,746,209,160 | 51.610001 | 51.610001 | 51.599998 | 51.605 | 5,765 |
NEM | 1,746,209,220 | 51.605 | 51.619999 | 51.599998 | 51.619999 | 23,362 |
NEM | 1,746,209,280 | 51.610001 | 51.610001 | 51.59 | 51.59 | 7,459 |
NEM | 1,746,209,340 | 51.595001 | 51.615002 | 51.59 | 51.610001 | 13,338 |
NEM | 1,746,209,400 | 51.600201 | 51.610001 | 51.599998 | 51.599998 | 7,750 |
NEM | 1,746,209,460 | 51.599998 | 51.599998 | 51.580002 | 51.595001 | 12,456 |
NEM | 1,746,209,520 | 51.592098 | 51.595001 | 51.57 | 51.571301 | 5,662 |
NEM | 1,746,209,580 | 51.57 | 51.57 | 51.52 | 51.52 | 12,995 |
NEM | 1,746,209,640 | 51.52 | 51.525002 | 51.5 | 51.525002 | 14,105 |
NEM | 1,746,209,700 | 51.529999 | 51.540001 | 51.529999 | 51.535 | 1,805 |
NEM | 1,746,209,760 | 51.540001 | 51.560001 | 51.509998 | 51.540001 | 22,099 |
NEM | 1,746,209,820 | 51.535 | 51.57 | 51.529999 | 51.549999 | 11,395 |
NEM | 1,746,209,880 | 51.549999 | 51.549999 | 51.509998 | 51.529999 | 10,214 |
NEM | 1,746,209,940 | 51.525002 | 51.529999 | 51.508453 | 51.509998 | 7,521 |
NEM | 1,746,210,000 | 51.514999 | 51.52 | 51.486301 | 51.486301 | 14,110 |
NEM | 1,746,210,060 | 51.485001 | 51.5 | 51.474998 | 51.5 | 12,691 |
NEM | 1,746,210,120 | 51.5 | 51.529999 | 51.490002 | 51.529999 | 12,308 |
NEM | 1,746,210,180 | 51.529999 | 51.535 | 51.514999 | 51.52 | 8,347 |
NEM | 1,746,210,240 | 51.52 | 51.540001 | 51.513901 | 51.52 | 11,657 |
NEM | 1,746,210,300 | 51.52 | 51.52 | 51.490002 | 51.494999 | 5,683 |
NEM | 1,746,210,360 | 51.492901 | 51.52 | 51.492901 | 51.5 | 23,818 |
NEM | 1,746,210,420 | 51.5 | 51.529999 | 51.5 | 51.52 | 13,310 |
NEM | 1,746,210,480 | 51.514999 | 51.52 | 51.505001 | 51.514999 | 7,126 |
NEM | 1,746,210,540 | 51.514999 | 51.52 | 51.502499 | 51.509998 | 8,599 |
NEM | 1,746,210,600 | 51.509998 | 51.525002 | 51.509998 | 51.525002 | 13,608 |
NEM | 1,746,210,660 | 51.525002 | 51.525002 | 51.48 | 51.48 | 21,430 |
NEM | 1,746,210,720 | 51.48 | 51.5 | 51.48 | 51.490002 | 8,815 |
NEM | 1,746,210,780 | 51.490002 | 51.5 | 51.485001 | 51.494999 | 7,572 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.