symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
NEM | 1,746,210,840 | 51.5 | 51.5 | 51.485001 | 51.485001 | 11,646 |
NEM | 1,746,210,900 | 51.485001 | 51.5 | 51.480099 | 51.5 | 12,017 |
NEM | 1,746,210,960 | 51.494999 | 51.509998 | 51.490101 | 51.490101 | 7,534 |
NEM | 1,746,211,020 | 51.500999 | 51.509998 | 51.5 | 51.505001 | 5,482 |
NEM | 1,746,211,080 | 51.509998 | 51.525002 | 51.509998 | 51.525002 | 15,184 |
NEM | 1,746,211,140 | 51.525002 | 51.5299 | 51.509998 | 51.509998 | 5,189 |
NEM | 1,746,211,200 | 51.511902 | 51.514999 | 51.509998 | 51.5117 | 4,362 |
NEM | 1,746,211,260 | 51.509998 | 51.525002 | 51.509998 | 51.514999 | 14,189 |
NEM | 1,746,211,320 | 51.514999 | 51.514999 | 51.490002 | 51.490002 | 7,788 |
NEM | 1,746,211,380 | 51.485001 | 51.485001 | 51.459999 | 51.465 | 10,391 |
NEM | 1,746,211,440 | 51.470001 | 51.48 | 51.465 | 51.474998 | 7,266 |
NEM | 1,746,211,500 | 51.470001 | 51.470001 | 51.43 | 51.445999 | 11,808 |
NEM | 1,746,211,560 | 51.450001 | 51.4599 | 51.419998 | 51.43 | 12,724 |
NEM | 1,746,211,620 | 51.43 | 51.435001 | 51.43 | 51.43 | 5,731 |
NEM | 1,746,211,680 | 51.419998 | 51.424999 | 51.400002 | 51.404999 | 6,603 |
NEM | 1,746,211,740 | 51.400002 | 51.400002 | 51.365002 | 51.389999 | 13,385 |
NEM | 1,746,211,800 | 51.380001 | 51.400002 | 51.365002 | 51.369999 | 10,530 |
NEM | 1,746,211,860 | 51.379902 | 51.380001 | 51.345001 | 51.345001 | 20,965 |
NEM | 1,746,211,920 | 51.360001 | 51.439999 | 51.355 | 51.439999 | 25,449 |
NEM | 1,746,211,980 | 51.43 | 51.43 | 51.41 | 51.43 | 17,051 |
NEM | 1,746,212,040 | 51.439999 | 51.509998 | 51.439999 | 51.5 | 31,565 |
NEM | 1,746,212,100 | 51.5 | 51.509998 | 51.485001 | 51.505001 | 12,810 |
NEM | 1,746,212,160 | 51.5 | 51.525002 | 51.5 | 51.5 | 14,726 |
NEM | 1,746,212,220 | 51.505001 | 51.505001 | 51.48 | 51.485001 | 9,085 |
NEM | 1,746,212,280 | 51.4855 | 51.4855 | 51.43 | 51.435001 | 56,808 |
NEM | 1,746,212,340 | 51.439999 | 51.48 | 51.439999 | 51.465 | 17,413 |
NEM | 1,746,212,400 | 51.465 | 51.4828 | 51.465 | 51.48 | 7,139 |
NEM | 1,746,212,460 | 51.490002 | 51.5 | 51.474998 | 51.48 | 23,188 |
NEM | 1,746,212,520 | 51.48 | 51.5172 | 51.48 | 51.514999 | 10,053 |
NEM | 1,746,212,580 | 51.514999 | 51.540001 | 51.514999 | 51.535 | 20,836 |
NEM | 1,746,212,640 | 51.529999 | 51.529999 | 51.485001 | 51.485001 | 9,755 |
NEM | 1,746,212,700 | 51.490002 | 51.540001 | 51.485001 | 51.535 | 18,670 |
NEM | 1,746,212,760 | 51.540001 | 51.549999 | 51.535 | 51.544998 | 17,213 |
NEM | 1,746,212,820 | 51.549999 | 51.584999 | 51.549999 | 51.584999 | 14,677 |
NEM | 1,746,212,880 | 51.584999 | 51.584999 | 51.529999 | 51.529999 | 8,225 |
NEM | 1,746,212,940 | 51.529999 | 51.544998 | 51.525002 | 51.525002 | 13,257 |
NEM | 1,746,213,000 | 51.5201 | 51.525002 | 51.509998 | 51.525002 | 6,476 |
NEM | 1,746,213,060 | 51.525002 | 51.535 | 51.522701 | 51.525002 | 12,324 |
NEM | 1,746,213,120 | 51.52 | 51.52 | 51.465 | 51.465 | 13,947 |
NEM | 1,746,213,180 | 51.465 | 51.490002 | 51.465 | 51.474998 | 13,926 |
NEM | 1,746,213,240 | 51.474998 | 51.490002 | 51.470001 | 51.474998 | 15,877 |
NEM | 1,746,213,300 | 51.474998 | 51.494999 | 51.450001 | 51.494999 | 14,959 |
NEM | 1,746,213,360 | 51.5 | 51.540001 | 51.5 | 51.535 | 12,888 |
NEM | 1,746,213,420 | 51.540001 | 51.560001 | 51.540001 | 51.540001 | 22,190 |
NEM | 1,746,213,480 | 51.5401 | 51.5401 | 51.525002 | 51.529999 | 17,468 |
NEM | 1,746,213,540 | 51.53474 | 51.57 | 51.529999 | 51.564999 | 17,987 |
NEM | 1,746,213,600 | 51.560001 | 51.57 | 51.549999 | 51.549999 | 20,655 |
NEM | 1,746,213,660 | 51.555 | 51.57 | 51.549999 | 51.564999 | 11,892 |
NEM | 1,746,213,720 | 51.564999 | 51.580002 | 51.560001 | 51.574001 | 13,513 |
NEM | 1,746,213,780 | 51.57 | 51.59 | 51.57 | 51.584999 | 21,725 |
NEM | 1,746,213,840 | 51.580002 | 51.605801 | 51.560001 | 51.564999 | 36,526 |
NEM | 1,746,213,900 | 51.560001 | 51.59 | 51.560001 | 51.5872 | 14,608 |
NEM | 1,746,213,960 | 51.59 | 51.598999 | 51.584999 | 51.584999 | 15,802 |
NEM | 1,746,214,020 | 51.584999 | 51.599998 | 51.584999 | 51.599998 | 12,316 |
NEM | 1,746,214,080 | 51.595001 | 51.605 | 51.564999 | 51.580002 | 64,687 |
NEM | 1,746,214,140 | 51.59 | 51.619999 | 51.580002 | 51.605 | 56,951 |
NEM | 1,746,214,200 | 51.605 | 51.618999 | 51.580002 | 51.584999 | 27,347 |
NEM | 1,746,214,260 | 51.59 | 51.610001 | 51.575001 | 51.582199 | 25,743 |
NEM | 1,746,214,320 | 51.584999 | 51.584999 | 51.560001 | 51.575001 | 17,023 |
NEM | 1,746,214,380 | 51.575001 | 51.59 | 51.574501 | 51.584999 | 18,480 |
NEM | 1,746,214,440 | 51.580002 | 51.580002 | 51.5401 | 51.57 | 22,416 |
NEM | 1,746,214,500 | 51.569 | 51.584999 | 51.549999 | 51.549999 | 19,750 |
NEM | 1,746,214,560 | 51.549999 | 51.555 | 51.52 | 51.549999 | 48,612 |
NEM | 1,746,214,620 | 51.549 | 51.555 | 51.529999 | 51.550301 | 22,931 |
NEM | 1,746,214,680 | 51.555 | 51.580002 | 51.549999 | 51.560001 | 25,076 |
NEM | 1,746,214,740 | 51.560001 | 51.595001 | 51.549999 | 51.575001 | 24,880 |
NEM | 1,746,214,800 | 51.57 | 51.57 | 51.549999 | 51.560001 | 19,554 |
NEM | 1,746,214,860 | 51.550098 | 51.555 | 51.520401 | 51.525002 | 18,410 |
NEM | 1,746,214,920 | 51.525002 | 51.540001 | 51.5 | 51.5 | 21,488 |
NEM | 1,746,214,980 | 51.5 | 51.525002 | 51.48 | 51.525002 | 23,794 |
NEM | 1,746,215,040 | 51.528999 | 51.549999 | 51.52 | 51.544998 | 18,310 |
NEM | 1,746,215,100 | 51.544998 | 51.544998 | 51.52 | 51.52 | 20,563 |
NEM | 1,746,215,160 | 51.525002 | 51.540001 | 51.52 | 51.523602 | 23,252 |
NEM | 1,746,215,220 | 51.5299 | 51.549 | 51.490002 | 51.490002 | 28,081 |
NEM | 1,746,215,280 | 51.494999 | 51.529999 | 51.485001 | 51.525002 | 34,298 |
NEM | 1,746,215,340 | 51.529999 | 51.529999 | 51.459999 | 51.485001 | 33,003 |
NEM | 1,746,215,400 | 51.490002 | 51.529999 | 51.470001 | 51.505001 | 74,870 |
NEM | 1,746,215,460 | 51.508999 | 51.514999 | 51.455002 | 51.505001 | 65,501 |
NEM | 1,746,215,520 | 51.505001 | 51.540001 | 51.494999 | 51.525002 | 70,348 |
NEM | 1,746,215,580 | 51.525002 | 51.525002 | 51.5 | 51.509998 | 45,636 |
NEM | 1,746,215,640 | 51.509998 | 51.57 | 51.505001 | 51.529999 | 74,699 |
NEM | 1,746,215,700 | 51.529999 | 51.535 | 51.465 | 51.470001 | 78,418 |
NEM | 1,746,215,760 | 51.465 | 51.48 | 51.459999 | 51.465 | 61,816 |
NEM | 1,746,215,820 | 51.470001 | 51.48 | 51.43 | 51.459999 | 96,470 |
NEM | 1,746,215,880 | 51.455002 | 51.470001 | 51.450001 | 51.465 | 107,093 |
NEM | 1,746,215,940 | 51.459999 | 51.540001 | 51.459999 | 51.529999 | 344,648 |
NEM | 1,746,451,800 | 52.799999 | 53.049999 | 52.740002 | 53.005001 | 446,496 |
NEM | 1,746,451,860 | 52.990002 | 53.049999 | 52.669998 | 52.720001 | 154,333 |
NEM | 1,746,451,920 | 52.73 | 52.73 | 52.439999 | 52.52 | 121,875 |
NEM | 1,746,451,980 | 52.529999 | 52.759998 | 52.509998 | 52.73 | 56,186 |
NEM | 1,746,452,040 | 52.759998 | 52.82 | 52.630001 | 52.679401 | 56,623 |
NEM | 1,746,452,100 | 52.669998 | 52.75 | 52.564999 | 52.705002 | 64,586 |
NEM | 1,746,452,160 | 52.705002 | 52.723 | 52.5 | 52.529999 | 52,585 |
NEM | 1,746,452,220 | 52.511002 | 52.575001 | 52.360001 | 52.419998 | 55,837 |
NEM | 1,746,452,280 | 52.419998 | 52.425598 | 52.330002 | 52.340302 | 53,942 |
NEM | 1,746,452,340 | 52.360001 | 52.5 | 52.3396 | 52.465 | 42,514 |
NEM | 1,746,452,400 | 52.465 | 52.549999 | 52.420101 | 52.529999 | 30,885 |
NEM | 1,746,452,460 | 52.5256 | 52.560001 | 52.450001 | 52.465 | 29,815 |
NEM | 1,746,452,520 | 52.48 | 52.540001 | 52.48 | 52.540001 | 20,309 |
NEM | 1,746,452,580 | 52.549999 | 52.654999 | 52.549999 | 52.564999 | 31,754 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.