Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
NEM	1,746,452,640	52.560001	52.560001	52.455002	52.509998	22,293
NEM	1,746,452,700	52.5144	52.599998	52.419998	52.599998	37,351
NEM	1,746,452,760	52.599998	52.619999	52.5	52.540001	47,090
NEM	1,746,452,820	52.540001	52.560001	52.490002	52.509998	31,888
NEM	1,746,452,880	52.5014	52.580002	52.459999	52.540001	42,777
NEM	1,746,452,940	52.533699	52.619999	52.533699	52.580002	31,460
NEM	1,746,453,000	52.59	52.66	52.580002	52.624599	34,375
NEM	1,746,453,060	52.615002	52.619999	52.564999	52.610001	43,177
NEM	1,746,453,120	52.619999	52.66	52.599998	52.625	31,100
NEM	1,746,453,180	52.599998	52.75	52.599998	52.75	63,904
NEM	1,746,453,240	52.75	52.790001	52.66	52.720001	78,040
NEM	1,746,453,300	52.740002	52.755001	52.685699	52.73	41,036
NEM	1,746,453,360	52.724998	52.779999	52.68	52.689999	52,139
NEM	1,746,453,420	52.68	52.705002	52.59	52.595001	66,940
NEM	1,746,453,480	52.610001	52.619999	52.540001	52.549999	54,890
NEM	1,746,453,540	52.52	52.52	52.400002	52.419998	42,086
NEM	1,746,453,600	52.419998	52.490002	52.349998	52.380001	123,501
NEM	1,746,453,660	52.389999	52.505001	52.360001	52.490002	74,326
NEM	1,746,453,720	52.48	52.555	52.419998	52.470001	33,289
NEM	1,746,453,780	52.48	52.52	52.470001	52.5	36,365
NEM	1,746,453,840	52.490002	52.59	52.474998	52.494999	59,048
NEM	1,746,453,900	52.494999	52.654999	52.494999	52.584999	80,057
NEM	1,746,453,960	52.595001	52.73	52.59	52.678001	49,492
NEM	1,746,454,020	52.669998	52.73	52.66	52.695	32,486
NEM	1,746,454,080	52.689999	52.77	52.689999	52.740601	28,638
NEM	1,746,454,140	52.758801	52.849998	52.724998	52.82	53,960
NEM	1,746,454,200	52.830002	52.880001	52.740002	52.790001	69,349
NEM	1,746,454,260	52.790001	52.810001	52.709999	52.724998	60,399
NEM	1,746,454,320	52.709999	52.735001	52.59	52.59	45,074
NEM	1,746,454,380	52.599998	52.615002	52.509998	52.535	25,678
NEM	1,746,454,440	52.540001	52.57	52.529999	52.560001	25,187
NEM	1,746,454,500	52.560001	52.599998	52.529999	52.584999	32,729
NEM	1,746,454,560	52.584999	52.599998	52.525002	52.533501	51,154
NEM	1,746,454,620	52.535	52.584999	52.529999	52.555	20,389
NEM	1,746,454,680	52.57	52.57	52.490002	52.490002	24,547
NEM	1,746,454,740	52.509998	52.520199	52.470001	52.48	25,415
NEM	1,746,454,800	52.490002	52.549999	52.459999	52.459999	37,556
NEM	1,746,454,860	52.459999	52.509998	52.450001	52.5	28,661
NEM	1,746,454,920	52.494999	52.5	52.419998	52.419998	55,285
NEM	1,746,454,980	52.419998	52.439999	52.389999	52.43	24,067
NEM	1,746,455,040	52.424999	52.450001	52.395	52.450001	10,492
NEM	1,746,455,100	52.439999	52.5	52.439999	52.494999	20,594
NEM	1,746,455,160	52.4977	52.580002	52.465	52.52	56,179
NEM	1,746,455,220	52.52	52.535	52.459999	52.459999	22,062
NEM	1,746,455,280	52.470001	52.540001	52.470001	52.521	14,857
NEM	1,746,455,340	52.525002	52.540001	52.43	52.43	27,471
NEM	1,746,455,400	52.439999	52.439999	52.374901	52.3801	31,438
NEM	1,746,455,460	52.389999	52.404999	52.360001	52.360001	14,467
NEM	1,746,455,520	52.360001	52.369999	52.320702	52.349998	30,826
NEM	1,746,455,580	52.349701	52.369999	52.310001	52.32	26,109
NEM	1,746,455,640	52.32	52.349998	52.310001	52.32	60,484
NEM	1,746,455,700	52.32	52.330002	52.290001	52.290001	58,058
NEM	1,746,455,760	52.27	52.380001	52.25	52.349998	37,686
NEM	1,746,455,820	52.3634	52.400002	52.330002	52.384998	23,486
NEM	1,746,455,880	52.389999	52.400002	52.360001	52.389999	10,909
NEM	1,746,455,940	52.389999	52.459999	52.380001	52.43	18,527
NEM	1,746,456,000	52.439999	52.455002	52.419998	52.445202	11,329
NEM	1,746,456,060	52.450001	52.450001	52.419998	52.439999	17,590
NEM	1,746,456,120	52.43	52.470001	52.419998	52.470001	11,017
NEM	1,746,456,180	52.48	52.529999	52.470001	52.52	22,530
NEM	1,746,456,240	52.527	52.540001	52.52	52.540001	16,833
NEM	1,746,456,300	52.540001	52.615002	52.540001	52.605	30,737
NEM	1,746,456,360	52.599998	52.618	52.564999	52.57	23,102
NEM	1,746,456,420	52.560001	52.645	52.560001	52.630001	19,807
NEM	1,746,456,480	52.634998	52.689999	52.630699	52.689999	12,093
NEM	1,746,456,540	52.689999	52.73	52.68	52.73	25,683
NEM	1,746,456,600	52.720001	52.740002	52.713799	52.740002	21,268
NEM	1,746,456,660	52.740002	52.740002	52.709999	52.720001	34,761
NEM	1,746,456,720	52.720001	52.75	52.719002	52.740002	26,269
NEM	1,746,456,780	52.740002	52.785	52.720001	52.77	63,452
NEM	1,746,456,840	52.77	52.849998	52.77	52.84	41,807
NEM	1,746,456,900	52.830002	52.830002	52.759998	52.790001	48,657
NEM	1,746,456,960	52.790001	52.799999	52.785	52.790001	11,819
NEM	1,746,457,080	52.716499	52.716499	52.689899	52.689899	80,846
NEM	1,746,457,140	52.685001	52.709999	52.654999	52.685001	27,777
NEM	1,746,457,260	52.709999	52.779999	52.685001	52.740002	98,302
NEM	1,746,457,320	52.740002	52.764999	52.738701	52.740002	30,126
NEM	1,746,457,380	52.75	52.75	52.709999	52.73	8,918
NEM	1,746,457,440	52.73	52.779999	52.720001	52.77	11,820
NEM	1,746,457,500	52.779999	52.790001	52.744999	52.75	17,615
NEM	1,746,457,560	52.75	52.7803	52.715	52.73	29,399
NEM	1,746,457,620	52.740002	52.84	52.740002	52.84	16,605
NEM	1,746,457,680	52.84	52.849998	52.799999	52.799999	30,386
NEM	1,746,457,740	52.794998	52.794998	52.75	52.75	14,358
NEM	1,746,457,800	52.755001	52.779999	52.735001	52.770699	22,495
NEM	1,746,457,860	52.779999	52.84	52.779999	52.82	36,480
NEM	1,746,457,920	52.82	52.869999	52.82	52.8605	13,358
NEM	1,746,457,980	52.860001	52.927101	52.860001	52.91	20,842
NEM	1,746,458,040	52.904999	52.939999	52.900002	52.91	30,769
NEM	1,746,458,100	52.93	52.971001	52.915001	52.939999	22,817
NEM	1,746,458,160	52.945	52.985001	52.945	52.945	22,703
NEM	1,746,458,220	52.950001	52.965	52.950001	52.959999	11,877
NEM	1,746,458,280	52.965	52.965	52.918999	52.935001	28,785
NEM	1,746,458,340	52.939999	52.970001	52.93	52.969398	19,899
NEM	1,746,458,400	52.9655	52.98	52.945	52.974998	15,393
NEM	1,746,458,460	52.975498	53.009998	52.975498	53	39,057
NEM	1,746,458,520	52.994999	53.005001	52.9561	52.990002	28,266
NEM	1,746,458,580	53	53	52.9524	52.98	22,145
NEM	1,746,458,640	52.988998	52.988998	52.900002	52.93	30,580
NEM	1,746,458,700	52.919998	52.93	52.889999	52.889999	14,627

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.