Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
NEM	1,746,458,760	52.889999	52.915001	52.865002	52.869999	9,655
NEM	1,746,458,820	52.869999	52.869999	52.82	52.837002	10,736
NEM	1,746,458,880	52.830002	52.855	52.82	52.84	15,777
NEM	1,746,458,940	52.830002	52.84	52.810001	52.82	8,610
NEM	1,746,459,000	52.830002	52.830002	52.808998	52.808998	14,651
NEM	1,746,459,060	52.799999	52.82	52.778198	52.779999	43,874
NEM	1,746,459,120	52.779999	52.810001	52.779999	52.799999	17,701
NEM	1,746,459,180	52.810001	52.950001	52.810001	52.939999	43,655
NEM	1,746,459,240	52.950001	52.950001	52.919998	52.93	32,516
NEM	1,746,459,300	52.935001	52.969898	52.93	52.959999	12,289
NEM	1,746,459,360	52.950001	52.969002	52.93	52.933998	13,131
NEM	1,746,459,420	52.939999	52.959999	52.91	52.91	15,419
NEM	1,746,459,480	52.91	52.919998	52.869999	52.91	24,119
NEM	1,746,459,540	52.909801	52.909801	52.869999	52.880001	13,723
NEM	1,746,459,600	52.880001	52.919998	52.837799	52.919998	21,975
NEM	1,746,459,660	52.9104	52.919998	52.880001	52.880001	11,435
NEM	1,746,459,720	52.885399	52.885399	52.82	52.84	14,097
NEM	1,746,459,780	52.849998	52.900002	52.849998	52.8866	16,145
NEM	1,746,459,840	52.880001	52.900002	52.855	52.860001	8,404
NEM	1,746,459,900	52.869999	52.869999	52.830002	52.84	8,452
NEM	1,746,459,960	52.849998	52.869801	52.814999	52.814999	19,988
NEM	1,746,460,020	52.799999	52.799999	52.759998	52.790001	17,838
NEM	1,746,460,080	52.784	52.84	52.784	52.799999	14,266
NEM	1,746,460,140	52.799999	52.82	52.799999	52.82	10,454
NEM	1,746,460,200	52.82	52.830002	52.799999	52.799999	11,010
NEM	1,746,460,260	52.810001	52.827499	52.794998	52.799999	29,702
NEM	1,746,460,320	52.810001	52.810001	52.785	52.790001	8,806
NEM	1,746,460,380	52.779999	52.790001	52.759998	52.77	24,524
NEM	1,746,460,440	52.759998	52.779999	52.755001	52.759998	31,861
NEM	1,746,460,500	52.75	52.810001	52.740002	52.810001	39,741
NEM	1,746,460,560	52.82	52.859901	52.810001	52.855	9,757
NEM	1,746,460,620	52.849998	52.849998	52.810001	52.830002	9,384
NEM	1,746,460,680	52.834999	52.84	52.830002	52.830002	6,011
NEM	1,746,460,740	52.830002	52.866501	52.814999	52.866501	16,333
NEM	1,746,460,800	52.860001	52.919998	52.860001	52.877499	37,917
NEM	1,746,460,860	52.919998	53	52.919998	52.974998	60,677
NEM	1,746,460,920	52.970001	52.98	52.924999	52.9566	28,983
NEM	1,746,460,980	52.950001	52.959999	52.93	52.935001	16,032
NEM	1,746,461,040	52.93	52.959999	52.900002	52.959999	17,600
NEM	1,746,461,100	52.959999	52.959999	52.940102	52.947201	9,734
NEM	1,746,461,160	52.959999	53.040001	52.935001	53.014999	109,247
NEM	1,746,461,220	53.009998	53.014999	52.900002	52.900002	41,920
NEM	1,746,461,280	52.909801	52.909801	52.780102	52.794998	15,624
NEM	1,746,461,340	52.8046	52.834999	52.77	52.77	42,196
NEM	1,746,461,400	52.779999	52.799999	52.77	52.799999	13,284
NEM	1,746,461,460	52.810001	52.821301	52.799999	52.82	10,108
NEM	1,746,461,520	52.825001	52.84	52.825001	52.830002	7,386
NEM	1,746,461,580	52.830002	52.845001	52.830002	52.84	10,601
NEM	1,746,461,640	52.84	52.84	52.810001	52.814999	16,203
NEM	1,746,461,700	52.82	52.834999	52.82	52.82	8,213
NEM	1,746,461,760	52.830002	52.830002	52.82	52.82	3,248
NEM	1,746,462,300	52.889999	52.91	52.889999	52.895	133,861
NEM	1,746,462,360	52.894199	52.915001	52.889999	52.889999	9,945
NEM	1,746,462,420	52.890999	52.890999	52.860001	52.869999	7,171
NEM	1,746,462,480	52.869999	52.8955	52.869999	52.890999	12,920
NEM	1,746,462,540	52.889999	52.889999	52.869999	52.885101	7,560
NEM	1,746,462,600	52.879002	52.919998	52.879002	52.919998	15,296
NEM	1,746,462,660	52.933701	52.950001	52.933701	52.9482	16,132
NEM	1,746,462,720	52.950001	52.959999	52.950001	52.950001	14,402
NEM	1,746,462,780	52.950001	52.9599	52.93	52.93	9,594
NEM	1,746,462,840	52.93	52.950001	52.93	52.945	5,366
NEM	1,746,462,900	52.945	52.950001	52.939999	52.945	19,259
NEM	1,746,462,960	52.939999	52.939999	52.900002	52.900002	9,383
NEM	1,746,463,020	52.900002	52.904999	52.889999	52.904999	10,695
NEM	1,746,463,080	52.91	52.915001	52.900002	52.904999	10,838
NEM	1,746,463,140	52.904999	52.91	52.869999	52.869999	12,517
NEM	1,746,463,200	52.869999	52.950001	52.869999	52.950001	36,803
NEM	1,746,463,260	52.950001	52.969898	52.93	52.955002	11,593
NEM	1,746,463,320	52.950001	52.950001	52.919998	52.93	10,001
NEM	1,746,463,380	52.93	52.955002	52.919998	52.93	21,107
NEM	1,746,463,440	52.939999	52.939999	52.919998	52.93	9,043
NEM	1,746,463,500	52.939999	52.977501	52.939999	52.974998	7,972
NEM	1,746,463,560	52.974998	52.974998	52.93	52.970001	18,793
NEM	1,746,463,620	52.98	52.98	52.970001	52.974998	7,508
NEM	1,746,463,680	52.98	52.985001	52.974998	52.985001	5,945
NEM	1,746,463,740	52.98	52.990002	52.965	52.965	14,473
NEM	1,746,463,800	52.959999	52.970001	52.889999	52.91	37,746
NEM	1,746,463,860	52.904999	52.91	52.865002	52.869999	11,730
NEM	1,746,463,920	52.875	52.880001	52.869999	52.869999	5,718
NEM	1,746,463,980	52.880001	52.889999	52.869999	52.884998	8,883
NEM	1,746,464,040	52.880001	52.889999	52.880001	52.889999	6,543
NEM	1,746,464,100	52.889999	52.919998	52.889999	52.91	30,033
NEM	1,746,464,160	52.91	52.91	52.830002	52.860001	24,258
NEM	1,746,464,220	52.855202	52.860001	52.84	52.84	11,590
NEM	1,746,464,280	52.844398	52.860001	52.844398	52.860001	6,877
NEM	1,746,464,340	52.849998	52.849998	52.82	52.84	11,837
NEM	1,746,464,400	52.84	52.84	52.810001	52.810001	15,445
NEM	1,746,464,460	52.812801	52.8158	52.790001	52.790001	8,663
NEM	1,746,464,520	52.780102	52.82	52.779999	52.82	13,013
NEM	1,746,464,580	52.82	52.84	52.799999	52.834801	8,615
NEM	1,746,464,640	52.839901	52.845001	52.8009	52.810001	9,203
NEM	1,746,464,700	52.799999	52.8284	52.790001	52.825001	4,164
NEM	1,746,464,760	52.8265	52.84	52.82	52.84	8,228
NEM	1,746,464,820	52.84	52.84	52.82	52.82	4,721
NEM	1,746,464,880	52.830002	52.84	52.810001	52.82	9,345
NEM	1,746,464,940	52.819	52.849998	52.819	52.845001	10,204
NEM	1,746,465,000	52.845001	52.855	52.834999	52.855	7,374
NEM	1,746,465,060	52.860001	52.860001	52.82	52.834999	15,031
NEM	1,746,465,120	52.830002	52.834999	52.790001	52.799999	15,415
NEM	1,746,465,180	52.810001	52.830002	52.810001	52.829899	6,843

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.